ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,28%2,33183,77183,49183,49183,773672
28/11/2023-0,92%-1,68181,44183,96181,40183,9629K28
27/11/2023-0,40%-0,74183,12183,12183,12183,121831
22/11/20230,06%0,11183,86184,68183,86184,681K2
21/11/20230,09%0,17183,75183,75183,75183,75125K71
20/11/2023-0,95%-1,77183,58185,07183,58185,071K4
17/11/20231,84%3,35185,35185,35185,35185,355561
16/11/20230,37%0,67182,00182,01182,00182,013642
14/11/2023-1,50%-2,76181,33184,08181,33184,083652
13/11/2023-8,69%-17,51184,09184,60184,09184,6038K5
03/11/20231,08%2,15201,60201,75201,31202,023K4
01/11/20231,72%3,37199,45199,45199,45199,457K1
30/10/2023-0,57%-1,12196,08196,08196,08196,083921
26/10/20230,75%1,46197,20197,20197,20197,205911
25/10/2023-0,08%-0,15195,74195,74195,74195,741951
24/10/20230,44%0,86195,89195,19195,19195,89315K2
23/10/2023-0,67%-1,31195,03194,65194,65195,03122K3
20/10/2023-1,83%-3,66196,34197,80196,34199,0940K142
19/10/2023-0,87%-1,76200,00200,00200,00200,002001
18/10/2023-0,17%-0,34201,76203,00201,76203,00247K6
17/10/20232,22%4,38202,10198,40198,40202,10248K9
13/10/20231,95%3,79197,72196,39196,39197,95238K6
11/10/20230,40%0,78193,93193,27193,15193,9311K3
10/10/2023-0,23%-0,44193,15193,40193,15193,409662
09/10/20230,02%0,04193,59197,43193,59197,433912
06/10/20230,40%0,78193,55192,77192,77193,558K2
05/10/20232,01%3,80192,77192,13192,13192,773K3
04/10/20230,37%0,70188,97190,57188,97190,571K3
03/10/20231,06%1,97188,27188,27188,27188,271881
02/10/2023-2,07%-3,94186,30187,92186,30187,9275K4
28/09/20232,49%4,62190,24190,40190,24190,4015K3
25/09/202312,87%21,16185,62187,47184,94187,479303
22/09/2023-14,55%-28,01164,46164,46164,46164,466572
13/09/20230,97%1,84192,47192,47192,47192,471921
12/09/20230,38%0,72190,63190,63190,63190,631901
11/09/20230,39%0,74189,91189,91189,91189,911891
08/09/20232,19%4,06189,17189,17189,17189,171891
06/09/2023-2,87%-5,47185,11182,44181,88185,11147K273
05/09/20230,23%0,43190,58190,58190,58190,5857K1
04/09/20230,39%0,74190,15190,15190,15190,151901
31/08/2023-0,29%-0,55189,41189,41189,41189,411891
30/08/20230,68%1,28189,96189,96189,96189,961891
29/08/20230,24%0,45188,68188,29188,29188,683762
28/08/20230,24%0,45188,23188,36188,23188,363762
25/08/20230,10%0,19187,78187,78187,78187,781871
24/08/2023-0,27%-0,51187,59188,09187,59188,095632
23/08/2023-0,47%-0,88188,10188,10188,10188,103761
22/08/20230,09%0,17188,98188,98188,98188,987551
21/08/2023-0,40%-0,76188,81189,15188,36189,7128K24
18/08/2023-1,87%-3,62189,57189,57189,57189,571891
17/08/2023-2,00%-3,95193,19193,19193,19193,193861
14/08/20230,84%1,64197,14197,53197,14197,531K3
11/08/20230,12%0,23195,50195,27195,05195,5014K3
10/08/20230,34%0,66195,27195,27195,27195,271951
08/08/2023-1,34%-2,64194,61194,61194,61194,611941
07/08/20232,98%5,71197,25197,25197,25197,251971
04/08/20233,85%7,10191,54191,54191,54191,5414K1
03/08/20230,77%1,41184,44184,00184,00184,4411K2
02/08/20231,07%1,93183,03183,03183,03183,033661
01/08/20230,28%0,50181,10181,44179,44181,7136K147
31/07/2023-1,01%-1,84180,60180,70180,60180,704K2
27/07/20230,12%0,22182,44182,44182,44182,443641
26/07/2023-0,71%-1,30182,22182,17182,16182,221K3
25/07/2023-0,22%-0,40183,52183,64177,22184,5372K391
24/07/2023-3,49%-6,66183,92190,00182,94190,58106K10
20/07/20231,96%3,66190,58190,58190,58190,581901
17/07/20231,04%1,92186,92185,85185,85186,923K4
14/07/20230,22%0,40185,00185,00185,00185,005552
12/07/20230,10%0,18184,60184,44184,44184,6019K2
11/07/20231,20%2,19184,42184,42184,42184,427373
07/07/20232,07%3,70182,23182,25182,23182,257282
04/07/20237,30%12,14178,53178,53178,53178,532K1
03/07/2023-10,30%-19,11166,39184,60166,39184,605K4
29/06/20230,98%1,80185,50185,50185,50185,501851
28/06/20230,48%0,87183,70183,66183,66183,704K2
27/06/20230,33%0,60182,83182,83182,83182,831821
26/06/2023-1,62%-3,01182,23182,23182,23182,232K1
23/06/2023-0,33%-0,62185,24186,82184,03187,2293K472
22/06/2023-0,19%-0,36185,86186,22185,86186,226K2
21/06/2023-0,73%-1,36186,22186,22186,22186,227441
20/06/20230,63%1,17187,58187,60187,58187,604K2
19/06/2023-2,28%-4,35186,41186,41186,41186,413K2
16/06/20230,76%1,44190,76190,76190,76190,763811
15/06/2023-5,64%-11,32189,32200,64188,00200,646K9
13/06/20235,85%11,08200,64201,32200,64201,328034
12/06/2023-0,46%-0,87189,56189,56189,56189,565681
09/06/20232,05%3,82190,43190,43190,43190,433801
07/06/2023-2,34%-4,48186,61185,75185,75186,617432
02/06/20230,28%0,54191,09191,50191,09191,502K3
01/06/2023-1,95%-3,79190,55192,82190,55192,822K3
31/05/2023-0,26%-0,51194,34194,34194,34194,3418K1
29/05/20230,70%1,35194,85194,85194,85194,851941
25/05/2023-0,95%-1,86193,50194,55191,50194,5545K6
23/05/2023-1,06%-2,09195,36195,08195,08195,3612K2
19/05/20232,62%5,05197,45197,45197,45197,455K1
18/05/20230,00%0,00192,40192,40192,40192,401921
12/05/20230,08%0,15192,40193,76192,40193,762K2
10/05/2023-1,92%-3,76192,25192,25192,25192,253841
09/05/20230,18%0,35196,01196,01196,01196,011961
08/05/2023-2,15%-4,29195,66198,51195,66198,515K2
03/05/2023-1,57%-3,18199,95199,95199,95199,951991
02/05/20230,35%0,70203,13203,13203,13203,132031
28/04/2023-4,36%-9,22202,43202,43202,43202,438K1
26/04/2023-0,71%-1,51211,65211,65211,65211,6516K1
20/04/20232,77%5,75213,16213,16213,16213,162131
18/04/20230,57%1,18207,41207,00207,00207,4126K2
17/04/2023-1,84%-3,86206,23206,23206,23206,235K1
10/04/20231,07%2,22210,09209,58209,58210,0916K4
31/03/2023-0,04%-0,08207,87207,76207,76207,8717K2
30/03/2023-0,50%-1,05207,95209,00207,95209,005K2
28/03/20231,90%3,90209,00208,00208,00209,0029K2
22/03/20231,60%3,22205,10205,10205,10205,1041K1
17/03/2023-3,87%-8,12201,88201,88201,88201,8815K1
16/03/20231,38%2,86210,00210,00210,00210,001K1
14/03/20231,04%2,14207,14206,00206,00207,3841K12
10/03/2023-1,72%-3,59205,00204,76202,95207,24103K129
07/03/2023-0,38%-0,80208,59208,59208,59208,598K1
03/03/20231,09%2,25209,39208,31208,31209,39196K2
02/03/2023-1,16%-2,43207,14207,14207,14207,148281
28/02/20230,91%1,88209,57209,57209,57209,5763K1
24/02/2023-2,14%-4,54207,69207,69207,69207,6942K1
23/02/2023-3,02%-6,60212,23212,42211,48212,4216K3
16/02/2023-1,10%-2,43218,83218,83218,83218,839K1
15/02/2023-1,62%-3,64221,26221,26221,26221,261K1
14/02/2023-0,86%-1,94224,90225,52224,90225,522K2
10/02/20230,37%0,84226,84225,00225,00226,84118K2
09/02/20231,16%2,60226,00226,00226,00226,005K1
08/02/20230,03%0,07223,40223,40223,40223,402K1
07/02/202310,43%21,09223,33220,00220,00224,4058K11
02/02/2023-4,41%-9,32202,24201,67201,67202,2411K2
01/02/20230,00%0,00211,56211,56211,56211,562111
26/01/2023-1,20%-2,58211,56211,56211,56211,5615K1
24/01/2023-1,06%-2,29214,14212,23212,23215,7543K190
20/01/2023--216,43216,43216,43216,432161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito