papéis
login
mais

Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,08%0,14177,31174,26174,26177,314K4
27/07/2021-0,68%-1,21177,17177,00177,00177,171K2
26/07/2021-0,82%-1,48178,38179,86177,52179,8656K15
23/07/20211,40%2,49179,86178,93178,74180,0117K10
22/07/2021-0,37%-0,65177,37177,37177,37177,375K2
21/07/2021-1,80%-3,26178,02177,81177,78178,0272K6
20/07/20211,93%3,44181,28181,33181,28181,33145K4
19/07/20210,97%1,71177,84177,13177,13178,28182K15
16/07/20210,81%1,41176,13174,67174,67176,131M7
15/07/20211,32%2,27174,72172,48172,48174,727K3
14/07/2021-2,37%-4,19172,45172,11172,11173,16109K32
12/07/2021-0,98%-1,74176,64176,98176,41177,48124K24
08/07/20214,50%7,68178,38179,47177,32179,4782K9
07/07/2021-3,53%-6,24170,70177,50170,70178,753K4
06/07/20212,24%3,87176,94176,19176,19177,134K4
02/07/2021-0,39%-0,67173,07173,07173,07173,07779K4
01/07/20211,25%2,15173,74173,74173,74174,9257K110
30/06/20212,99%4,98171,59171,59171,59171,5986K3
29/06/2021-0,40%-0,67166,61167,28166,61167,2826K3
28/06/20210,50%0,84167,28168,02167,11168,0212K21
25/06/20210,21%0,35166,44164,90164,90166,4417K2
24/06/2021-0,51%-0,85166,09167,28166,09167,2815K2
22/06/2021-2,09%-3,57166,94167,29166,30167,62460K68
21/06/20210,60%1,02170,51169,00169,00170,5117K3
18/06/20210,00%0,00169,49168,73168,73169,49220K2
17/06/2021-1,38%-2,38169,49169,32169,32169,499K53
16/06/20210,00%0,00171,87171,87171,87171,873431
15/06/20210,00%0,00171,87171,87171,53172,3815K30
14/06/2021-1,79%-3,13171,87171,87171,87171,876871
11/06/20210,00%0,00175,00175,00175,00175,003K1
09/06/20212,84%4,83175,00175,00175,00175,0016K2
08/06/20210,40%0,68170,17170,51169,50170,516K22
07/06/2021-0,40%-0,68169,49169,49169,49169,4985K1
04/06/20211,55%2,60170,17171,19170,17171,193K12
02/06/2021-0,26%-0,43167,57167,19167,19167,6314K20
01/06/2021-2,92%-5,06168,00170,68168,00170,6844K42
31/05/20210,01%0,02173,06173,06173,06173,062K1
28/05/2021-0,38%-0,66173,04173,04173,04173,043K1
27/05/2021-1,19%-2,10173,70175,00173,39175,0072K26
26/05/2021-0,86%-1,53175,80177,33175,80177,334K3
25/05/2021-3,92%-7,23177,33177,00175,69177,669K45
24/05/20210,04%0,08184,56184,56184,56184,5613K1
21/05/20210,24%0,45184,48183,96183,96184,7514K8
20/05/20211,28%2,33184,03184,03184,03184,0313K2
19/05/2021-0,55%-1,00181,70180,31180,00181,88334K191
18/05/20210,00%0,00182,70182,70182,70182,709131
17/05/20210,94%1,70182,70183,04182,70183,045K8
14/05/2021-1,20%-2,19181,00181,00181,00181,00235K3
13/05/20214,25%7,47183,19180,90179,60183,1956K3
12/05/20210,57%1,00175,72175,72175,72175,72316K1
11/05/2021-1,84%-3,28174,72174,72174,72174,722K1
10/05/20211,77%3,10178,00178,00178,00178,003K1
07/05/2021-1,74%-3,10174,90175,30174,40175,60379K55
05/05/20210,39%0,70178,00178,50178,00180,2032K8
04/05/2021-0,60%-1,07177,30179,80177,30179,80218K5
03/05/20212,87%4,97178,37176,70176,70178,374K8
30/04/20211,12%1,92173,40171,48170,40173,60296K57
29/04/2021-1,33%-2,32171,48170,96170,96171,48302K3
28/04/2021-2,41%-4,30173,80174,25173,10174,256K22
27/04/2021-0,95%-1,70178,10178,10178,10178,202K12
26/04/2021-0,22%-0,40179,80179,50179,50179,807K2
23/04/20210,73%1,31180,20178,89178,89180,50120K10
22/04/2021-3,29%-6,09178,89183,60178,89183,6043K3
20/04/20210,73%1,34184,98182,94182,94185,1097K9
19/04/2021-1,43%-2,66183,64183,64183,64183,64220K1
16/04/20210,50%0,93186,30189,60186,30189,6075K2
15/04/2021-0,02%-0,03185,37185,90184,00185,90119K8
14/04/20210,16%0,30185,40185,40185,40185,405562
13/04/20210,27%0,50185,10185,60183,50185,69180K10
12/04/20210,49%0,90184,60182,90182,70184,607343
09/04/20211,16%2,10183,70182,00182,00183,90132K8
08/04/2021-1,47%-2,71181,60185,20180,40185,2026K5
07/04/2021-0,96%-1,79184,31183,00183,00184,4838K4
06/04/2021-1,38%-2,60186,10186,00186,00186,101K6
05/04/2021-0,26%-0,50188,70186,95186,95188,70171K6
01/04/20213,05%5,60189,20190,70189,20190,704K15
31/03/2021-2,39%-4,50183,60190,47183,30190,5540K9
30/03/2021-1,47%-2,80188,10190,90188,10190,9020K4
29/03/20215,30%9,60190,90190,00190,00190,90211K7
25/03/20210,19%0,35181,30183,20180,30183,4591K27
24/03/20211,45%2,58180,95178,37178,10180,9522K6
23/03/2021-1,56%-2,83178,37178,74178,37178,80228K7
22/03/20212,58%4,55181,20178,77178,77181,303K9
19/03/2021-1,20%-2,15176,65176,65176,65176,657061
18/03/2021-0,28%-0,50178,80179,00178,20179,50244K13
17/03/2021-0,44%-0,80179,30181,00179,30181,8012K6
16/03/20211,75%3,10180,10178,66176,50180,3095K21
15/03/20212,91%5,00177,00172,00172,00177,0048K15
12/03/2021-2,27%-4,00172,00178,21172,00190,01748K113
11/03/2021-7,51%-14,30176,00178,00176,00179,506K20
09/03/20210,16%0,30190,30193,00190,30193,0040K16
08/03/20213,50%6,43190,00186,64186,64190,00150K4
05/03/20214,35%7,66183,57182,90182,90183,5714K4
04/03/2021-3,45%-6,29175,91175,91175,91175,911K1
03/03/20211,56%2,80182,20180,40180,40182,862K8
02/03/20212,16%3,80179,40180,10178,80181,1037K83
01/03/20211,99%3,43175,60175,56175,56175,604K2
26/02/2021-1,17%-2,03172,17172,01171,60172,5024K6
25/02/20211,28%2,20174,20172,50172,50174,202K3
23/02/2021-2,77%-4,90172,00173,90172,00173,902K4
22/02/20211,76%3,06176,90177,30176,90177,3089K2
19/02/2021-1,11%-1,96173,84175,40173,84175,4042K4
17/02/2021-2,20%-3,95175,80173,90172,90175,80426K17
12/02/20210,64%1,15179,75179,30179,30180,30369K9
11/02/2021-1,92%-3,50178,60179,41178,20179,5020K6
10/02/20210,41%0,75182,10181,70181,32182,1076K7
09/02/2021-0,17%-0,30181,35179,45179,45181,351K2
08/02/2021-3,04%-5,70181,65181,91181,65181,91201K2
05/02/20215,22%9,30187,35178,05178,05187,352K13
04/02/20212,01%3,50178,05174,55174,55178,4533K97
03/02/2021-0,29%-0,50174,55174,87174,55174,8718K2
02/02/2021-2,64%-4,75175,05176,05175,05176,058783
01/02/20210,14%0,25179,80180,00179,80180,0477K3
29/01/20210,62%1,10179,55181,00178,85181,0019K5
27/01/2021-0,61%-1,10178,45179,40178,45179,40197K2
26/01/2021-2,05%-3,75179,55183,30179,55183,303622
22/01/20212,11%3,79183,30178,70178,70183,30146K2
21/01/2021-0,77%-1,39179,51180,90179,51180,907202
20/01/20210,56%1,00180,90178,40178,30180,90115K5
19/01/20216,14%10,40179,90176,00176,00179,9048K4
18/01/20210,47%0,80169,50169,31169,31169,5022K2
15/01/20212,88%4,72168,70168,55168,55168,9074K5
14/01/2021-0,73%-1,21163,98163,21163,21163,98232K3
12/01/2021-4,86%-8,43165,19167,65165,19167,6520K3
11/01/20214,00%6,68173,62175,92173,62176,54642K12
08/01/2021-1,80%-3,06166,94167,49166,94167,4944K2
07/01/20213,84%6,28170,00165,28165,28170,00819K13
06/01/20213,03%4,82163,72158,41158,41163,72230K2
05/01/20210,76%1,20158,90158,82158,82158,9018K3
04/01/20217,48%10,97157,70151,40150,80157,90248K136
30/12/2020-0,97%-1,43146,73147,24146,73147,703M4
29/12/2020-0,56%-0,84148,16148,13147,59148,83432K8
28/12/20200,32%0,47149,00149,00149,00149,978K7
23/12/2020--148,53148,00148,00148,53194K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito