ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,20%-0,33161,59163,04161,32163,0414K81
29/06/2022-1,75%-2,88161,92163,25161,92163,9163K82
28/06/20220,13%0,22164,80165,20164,80165,29225K6
27/06/2022-0,26%-0,43164,58164,85164,30164,8533K3
24/06/20221,53%2,49165,01162,52162,52165,0186K3
23/06/20222,26%3,59162,52160,48160,48162,9018K9
22/06/20222,46%3,82158,93158,93158,93158,932K1
21/06/20221,53%2,33155,11155,11155,11155,112K1
20/06/20221,65%2,48152,78152,78152,78152,782K1
17/06/20221,29%1,91150,30149,70149,70150,305994
15/06/20220,64%0,94148,39147,61147,61149,2310K4
14/06/2022-2,35%-3,55147,45149,19147,45149,192K2
13/06/2022-0,18%-0,27151,00151,00151,00151,0045K1
10/06/2022-0,16%-0,24151,27151,49151,01151,79124K6
09/06/20220,45%0,68151,51151,04151,04151,8113K3
07/06/20221,62%2,41150,83151,14150,83151,532K3
06/06/2022-2,32%-3,53148,42150,05148,42150,0535K3
03/06/20221,48%2,22151,95151,95151,95151,954551
02/06/2022-3,11%-4,80149,73149,73149,73149,7325K1
01/06/20220,97%1,49154,53154,53154,53154,532K1
31/05/2022-0,42%-0,64153,04150,76150,31153,3148K283
27/05/2022-1,18%-1,83153,68153,25153,17153,6853K3
26/05/2022-0,42%-0,66155,51155,51155,51155,517771
25/05/20220,98%1,51156,17155,84155,20156,223K20
24/05/20221,28%1,96154,66154,66154,66154,662K1
23/05/2022-1,40%-2,17152,70154,87152,64155,04178K391
20/05/2022-0,01%-0,02154,87152,68152,68154,89431K4
19/05/2022-1,82%-2,87154,89154,89154,89154,897741
18/05/20221,23%1,91157,76156,81156,40159,2155K218
17/05/2022-0,90%-1,42155,85155,85155,85155,857791
16/05/20220,60%0,94157,27157,27157,27157,2716K1
13/05/20220,37%0,58156,33156,20156,20156,333122
12/05/2022-2,12%-3,37155,75155,75155,75155,752K1
10/05/20222,33%3,62159,12159,52159,12159,52237K2
09/05/20221,77%2,71155,50152,89152,89155,501K3
05/05/20222,27%3,39152,79152,79152,79152,795K1
04/05/20220,00%0,00149,40149,40149,40149,4084K1
03/05/2022-1,96%-2,99149,40151,55149,40151,55347K4
02/05/20223,74%5,50152,39150,30149,65153,14151K480
29/04/2022-3,71%-5,66146,89148,64146,89148,6494K3
28/04/2022-1,27%-1,96152,55152,55152,55152,553K2
26/04/20221,36%2,08154,51154,80153,94154,80115K5
25/04/20221,19%1,79152,43151,50151,19152,692M18
22/04/20222,32%3,42150,64149,57149,57150,6460K2
20/04/20225,04%7,07147,22146,93146,93147,222K3
19/04/2022-1,63%-2,32140,15145,85140,15145,8523K3
18/04/2022-1,98%-2,88142,47145,35142,47145,3539K4
14/04/20220,44%0,64145,35145,35145,35145,352902
13/04/20220,19%0,27144,71144,41144,41144,713K2
12/04/2022-0,65%-0,94144,44144,44144,44144,443K1
11/04/2022-0,52%-0,76145,38147,00145,38147,364K6
08/04/20221,00%1,44146,14144,91144,91148,8222K11
07/04/20220,42%0,61144,70144,06144,06145,7639K10
06/04/20223,53%4,91144,09142,26142,26144,0937K16
05/04/2022-0,40%-0,56139,18140,51139,18140,7724K9
04/04/20220,01%0,01139,74139,17139,17139,9457K4
01/04/2022-2,34%-3,35139,73139,16138,24139,73313K10
30/03/20220,19%0,27143,08142,66142,66143,222K8
29/03/20221,38%1,95142,81142,65142,65142,813K3
28/03/20220,48%0,67140,86141,82140,41141,8234K7
25/03/2022-1,25%-1,77140,19141,96140,19141,96109K4
24/03/2022-0,66%-0,95141,96141,75141,75143,455K7
23/03/2022-3,44%-5,09142,91145,39142,51145,392K5
22/03/20220,89%1,30148,00146,69146,69148,0019K36
21/03/2022-0,76%-1,13146,70147,83146,70147,8348K2
18/03/2022-0,96%-1,44147,83146,87146,87148,13132K3
17/03/20221,02%1,51149,27148,66148,44149,2770K12
16/03/2022-1,37%-2,05147,76148,61147,30148,62743K12
15/03/20222,59%3,78149,81148,81148,81149,81124K7
14/03/2022-0,45%-0,66146,03148,75146,03148,7568K13
11/03/20221,09%1,58146,69144,90144,90146,90157K15
10/03/2022-1,83%-2,70145,11147,00144,18147,0053K12
09/03/2022-1,69%-2,54147,81149,55147,30150,30509K213
08/03/202213,69%18,11150,35150,94150,01153,57158K131
07/03/2022-15,29%-23,86132,24155,50132,24157,84556K1.049
04/03/20220,40%0,62156,10155,31155,31157,7039K9
03/03/2022-0,02%-0,03155,48153,92152,80155,8496K62
02/03/2022-0,78%-1,23155,51156,80155,20157,623M654
25/02/20221,67%2,57156,74158,72156,74158,8791K13
24/02/2022-0,16%-0,25154,17154,50154,17156,17170K7
23/02/2022-0,09%-0,14154,42153,49153,49154,4268K9
22/02/2022-1,45%-2,28154,56154,19145,00154,564K8
21/02/2022-1,07%-1,69156,84154,17154,17156,8431K11
18/02/2022-0,12%-0,19158,53158,24156,64158,5542K7
17/02/2022-0,50%-0,80158,72158,94158,25159,14641K9
16/02/20221,15%1,81159,52157,28157,28159,7071K22
15/02/2022-1,33%-2,13157,71158,54157,71159,36142K11
14/02/2022-1,77%-2,88159,84161,45158,89161,7027K33
11/02/2022-0,32%-0,52162,72160,00160,00163,52460K830
10/02/2022-1,32%-2,18163,24165,35163,06165,38279K11
09/02/2022-0,93%-1,56165,42167,29165,42167,29911K3
08/02/2022-0,52%-0,88166,98168,47166,98168,47355K7
07/02/2022-1,58%-2,70167,86169,71167,52169,90774K17
04/02/2022-1,62%-2,80170,56173,55170,56175,44307K11
03/02/20220,05%0,08173,36172,72172,72174,9268K13
02/02/2022-3,41%-6,11173,28175,10171,94175,1047K17
01/02/2022-1,56%-2,85179,39181,26179,36181,6274K320
31/01/2022-0,53%-0,97182,24183,87180,61184,33477K762
28/01/20221,10%2,00183,21181,63181,45184,14391K9
27/01/2022-1,14%-2,09181,21183,13181,21184,51102K18
26/01/2022-2,16%-4,04183,30184,30183,30185,2230K10
25/01/20220,92%1,71187,34186,11186,11188,49130K19
24/01/2022-0,49%-0,92185,63188,69185,61188,6918K3
21/01/20221,23%2,26186,55185,67185,59186,552M42
20/01/2022-2,93%-5,56184,29186,83184,29186,83983K18
19/01/2022-3,11%-6,10189,85193,99189,85193,99374K9
18/01/2022-0,54%-1,06195,95197,01194,81197,0138K6
17/01/2022-0,60%-1,18197,01195,84195,84199,1152K10
14/01/2022-0,21%-0,42198,19201,80197,37201,8065K28
13/01/2022-0,40%-0,80198,61200,61198,22200,7980K15
12/01/2022-1,53%-3,10199,41202,64199,28202,641M29
11/01/2022-0,92%-1,89202,51204,41201,39204,97735K128
10/01/20221,89%3,80204,40201,21201,15205,25366K130
07/01/2022-1,82%-3,71200,60204,78200,40205,201M2.298
06/01/2022-1,72%-3,58204,31204,79204,24204,79102K6
05/01/20221,42%2,92207,89206,60204,01207,90230K7
04/01/2022-0,28%-0,57204,97206,02204,97206,64405K7
03/01/20221,29%2,61205,54204,26204,16206,001M13
30/12/2021-3,67%-7,73202,93201,30201,30205,741M383
29/12/20212,21%4,56210,66206,36206,01210,663M1.044
28/12/2021-0,27%-0,56206,10205,75205,37207,27473K205
23/12/20210,69%1,41206,66206,94205,25206,94410K4
22/12/2021-0,80%-1,66205,25203,28203,28205,25198K2
21/12/2021-0,76%-1,58206,91208,32205,90208,3247K6
20/12/20211,42%2,91208,49206,07206,07208,491M21
17/12/2021-0,31%-0,63205,58204,12204,12205,5815K2
16/12/20211,09%2,22206,21206,00203,99206,217K5
15/12/20211,50%3,01203,99203,19203,19203,991M23
14/12/2021-0,41%-0,82200,98200,45200,45200,9826K2
13/12/20211,97%3,90201,80199,00199,00201,8076K11
10/12/20210,53%1,04197,90197,22197,22197,90103K2
09/12/20211,93%3,72196,86196,98196,86196,9810K2
08/12/2021-1,61%-3,17193,14193,14193,14193,142K1
07/12/2021--196,31195,40195,40196,31164K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito