Cotação atual, histórico e gráfico do papel: GILD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -1,50% | -4,65 | 304,42 | 304,42 | 304,42 | 304,42 | 608 | 1 |
| 27/08/2025 | 0,73% | 2,25 | 309,07 | 311,55 | 308,92 | 311,55 | 9K | 4 |
| 25/08/2025 | -2,00% | -6,27 | 306,82 | 306,82 | 306,82 | 306,82 | 613 | 1 |
| 22/08/2025 | -1,78% | -5,69 | 313,09 | 318,80 | 313,09 | 318,80 | 19K | 3 |
| 21/08/2025 | -3,16% | -10,39 | 318,78 | 317,13 | 317,13 | 320,91 | 34K | 6 |
| 20/08/2025 | 2,60% | 8,35 | 329,17 | 329,17 | 329,17 | 329,17 | 2K | 1 |
| 15/08/2025 | -1,29% | -4,20 | 320,82 | 319,42 | 318,50 | 321,16 | 3K | 4 |
|
|
| 14/08/2025 | 0,00% | 0,00 | 325,02 | 325,02 | 325,02 | 325,02 | 3K | 1 |
| 13/08/2025 | 0,00% | 0,01 | 325,02 | 325,02 | 325,02 | 325,02 | 325 | 1 |
| 12/08/2025 | 0,00% | 0,01 | 325,01 | 325,01 | 325,01 | 325,01 | 325 | 1 |
| 11/08/2025 | 0,28% | 0,92 | 325,00 | 325,32 | 325,00 | 325,32 | 8K | 2 |
| 08/08/2025 | 8,03% | 24,08 | 324,08 | 321,63 | 321,63 | 325,33 | 198K | 7 |
| 07/08/2025 | -0,55% | -1,66 | 300,00 | 301,66 | 298,95 | 301,66 | 82K | 3 |
| 06/08/2025 | -2,83% | -8,79 | 301,66 | 301,66 | 301,66 | 301,66 | 301 | 1 |
| 05/08/2025 | -2,12% | -6,74 | 310,45 | 311,47 | 310,45 | 311,47 | 31K | 2 |
| 29/07/2025 | 0,03% | 0,09 | 317,19 | 317,19 | 317,19 | 317,19 | 634 | 1 |
| 28/07/2025 | -1,86% | -6,01 | 317,10 | 323,11 | 317,10 | 323,11 | 55K | 4 |
| 25/07/2025 | 3,27% | 10,24 | 323,11 | 315,91 | 314,96 | 324,26 | 150K | 322 |
| 24/07/2025 | 1,95% | 5,97 | 312,87 | 312,87 | 312,87 | 312,87 | 50K | 1 |
| 22/07/2025 | 0,99% | 3,00 | 306,90 | 306,90 | 306,90 | 306,90 | 613 | 1 |
| 18/07/2025 | -0,84% | -2,56 | 303,90 | 303,90 | 303,90 | 303,90 | 46K | 1 |
| 15/07/2025 | -2,00% | -6,26 | 306,46 | 306,46 | 306,46 | 306,46 | 306 | 1 |
| 14/07/2025 | -1,52% | -4,83 | 312,72 | 320,72 | 303,60 | 320,72 | 111K | 5 |
| 10/07/2025 | 3,85% | 11,78 | 317,55 | 317,55 | 317,55 | 317,55 | 952 | 1 |
| 09/07/2025 | 0,51% | 1,54 | 305,77 | 298,14 | 298,14 | 305,77 | 909 | 2 |
| 07/07/2025 | 1,41% | 4,23 | 304,23 | 300,00 | 300,00 | 304,83 | 9K | 5 |
| 04/07/2025 | 0,33% | 1,00 | 300,00 | 300,00 | 300,00 | 300,00 | 2K | 1 |
| 03/07/2025 | 1,70% | 5,00 | 299,00 | 303,90 | 299,00 | 303,90 | 6K | 2 |
| 25/06/2025 | 0,10% | 0,28 | 294,00 | 294,00 | 294,00 | 294,00 | 6K | 2 |
| 24/06/2025 | -0,58% | -1,70 | 293,72 | 293,72 | 293,72 | 293,72 | 293 | 1 |
| 18/06/2025 | -0,68% | -2,01 | 295,42 | 299,06 | 295,42 | 304,39 | 143K | 5 |
| 17/06/2025 | -3,04% | -9,33 | 297,43 | 298,08 | 297,43 | 298,08 | 2K | 2 |
| 13/06/2025 | 0,53% | 1,61 | 306,76 | 307,94 | 306,76 | 307,94 | 31K | 2 |
| 12/06/2025 | -1,12% | -3,47 | 305,15 | 305,51 | 304,51 | 305,51 | 79K | 12 |
| 10/06/2025 | -1,96% | -6,18 | 308,62 | 308,62 | 308,62 | 308,62 | 925 | 1 |
| 09/06/2025 | 0,58% | 1,80 | 314,80 | 315,12 | 314,80 | 315,12 | 2K | 2 |
| 06/06/2025 | 0,46% | 1,42 | 313,00 | 313,00 | 313,00 | 313,00 | 939 | 1 |
| 05/06/2025 | 0,92% | 2,83 | 311,58 | 305,88 | 305,88 | 311,58 | 20K | 3 |
| 04/06/2025 | 0,19% | 0,59 | 308,75 | 312,30 | 308,75 | 312,30 | 2K | 3 |
| 03/06/2025 | -0,66% | -2,04 | 308,16 | 309,12 | 308,16 | 309,12 | 2K | 2 |
| 02/06/2025 | 1,52% | 4,63 | 310,20 | 312,36 | 310,20 | 312,36 | 5K | 3 |
| 21/05/2025 | -0,74% | -2,27 | 305,57 | 307,74 | 305,57 | 307,74 | 2K | 2 |
| 20/05/2025 | 6,89% | 19,84 | 307,84 | 307,84 | 307,84 | 307,84 | 3K | 1 |
| 16/05/2025 | 3,75% | 10,40 | 288,00 | 288,00 | 288,00 | 288,00 | 2K | 1 |
| 14/05/2025 | 1,50% | 4,09 | 277,60 | 277,80 | 277,60 | 277,80 | 139K | 3 |
| 09/05/2025 | -1,62% | -4,49 | 273,51 | 273,61 | 273,51 | 273,78 | 3K | 11 |
| 08/05/2025 | -0,77% | -2,15 | 278,00 | 277,00 | 277,00 | 278,00 | 251K | 5 |
| 06/05/2025 | -3,69% | -10,73 | 280,15 | 284,55 | 280,15 | 285,45 | 3K | 4 |
| 02/05/2025 | 2,22% | 6,32 | 290,88 | 292,03 | 290,88 | 292,03 | 582 | 2 |
| 30/04/2025 | -2,41% | -7,02 | 284,56 | 295,84 | 284,56 | 295,84 | 6K | 2 |
| 25/04/2025 | -3,77% | -11,42 | 291,58 | 289,00 | 289,00 | 291,58 | 309K | 8 |
| 24/04/2025 | 0,40% | 1,20 | 303,00 | 304,12 | 300,91 | 304,12 | 353K | 9 |
| 23/04/2025 | -0,07% | -0,20 | 301,80 | 300,96 | 300,96 | 302,70 | 40K | 3 |
| 22/04/2025 | -0,49% | -1,50 | 302,00 | 302,00 | 302,00 | 302,00 | 54K | 1 |
| 17/04/2025 | -1,82% | -5,62 | 303,50 | 303,50 | 303,50 | 303,50 | 21K | 1 |
| 16/04/2025 | -0,80% | -2,49 | 309,12 | 309,12 | 309,12 | 309,12 | 6K | 1 |
| 15/04/2025 | 0,45% | 1,41 | 311,61 | 311,32 | 310,40 | 311,61 | 37K | 4 |
| 14/04/2025 | 1,01% | 3,11 | 310,20 | 303,28 | 303,28 | 311,41 | 61K | 4 |
| 11/04/2025 | 1,53% | 4,64 | 307,09 | 305,30 | 305,30 | 308,22 | 19K | 3 |
| 10/04/2025 | -2,09% | -6,45 | 302,45 | 300,21 | 300,21 | 302,45 | 24K | 2 |
| 09/04/2025 | -3,17% | -10,10 | 308,90 | 310,03 | 308,90 | 310,50 | 25K | 4 |
| 08/04/2025 | 2,30% | 7,16 | 319,00 | 319,00 | 319,00 | 319,00 | 41K | 1 |
| 07/04/2025 | -2,16% | -6,88 | 311,84 | 312,05 | 311,40 | 312,05 | 23K | 3 |
| 04/04/2025 | -0,45% | -1,43 | 318,72 | 320,00 | 317,60 | 323,65 | 59K | 4 |
| 03/04/2025 | 1,31% | 4,15 | 320,15 | 317,21 | 316,11 | 320,85 | 106K | 5 |
| 02/04/2025 | 0,13% | 0,40 | 316,00 | 316,68 | 316,00 | 316,68 | 98K | 3 |
| 01/04/2025 | -1,68% | -5,40 | 315,60 | 318,97 | 315,60 | 320,42 | 16K | 4 |
| 31/03/2025 | -0,48% | -1,55 | 321,00 | 319,40 | 319,40 | 321,00 | 5K | 3 |
| 28/03/2025 | 1,43% | 4,55 | 322,55 | 322,00 | 322,00 | 322,55 | 24K | 2 |
| 27/03/2025 | 0,89% | 2,80 | 318,00 | 318,00 | 318,00 | 318,00 | 38K | 2 |
| 26/03/2025 | 3,42% | 10,42 | 315,20 | 313,00 | 313,00 | 315,20 | 51K | 2 |
| 25/03/2025 | -0,18% | -0,55 | 304,78 | 304,50 | 304,50 | 304,78 | 125K | 2 |
| 24/03/2025 | 1,31% | 3,94 | 305,33 | 305,56 | 305,33 | 306,76 | 68K | 4 |
| 21/03/2025 | 1,14% | 3,39 | 301,39 | 301,99 | 301,39 | 301,99 | 151K | 2 |
| 20/03/2025 | -1,32% | -4,00 | 298,00 | 298,00 | 298,00 | 298,00 | 12K | 1 |
| 19/03/2025 | -4,19% | -13,20 | 302,00 | 302,00 | 301,69 | 302,00 | 33K | 3 |
| 18/03/2025 | -1,08% | -3,45 | 315,20 | 315,68 | 315,20 | 315,68 | 240K | 3 |
| 17/03/2025 | 0,22% | 0,70 | 318,65 | 315,55 | 315,55 | 318,65 | 23K | 2 |
| 14/03/2025 | -4,19% | -13,89 | 317,95 | 324,52 | 317,12 | 324,52 | 317K | 349 |
| 13/03/2025 | 0,96% | 3,16 | 331,84 | 326,07 | 325,29 | 331,84 | 58K | 5 |
| 12/03/2025 | -1,72% | -5,76 | 328,68 | 334,44 | 328,68 | 340,00 | 83K | 8 |
| 11/03/2025 | -3,30% | -11,43 | 334,44 | 335,00 | 332,31 | 335,00 | 70K | 5 |
| 10/03/2025 | 1,55% | 5,27 | 345,87 | 345,61 | 345,61 | 347,34 | 90K | 4 |
| 07/03/2025 | 2,48% | 8,23 | 340,60 | 336,91 | 336,91 | 341,81 | 206K | 6 |
| 06/03/2025 | -0,75% | -2,50 | 332,37 | 330,28 | 330,28 | 334,91 | 32K | 6 |
| 05/03/2025 | 0,21% | 0,71 | 334,87 | 334,87 | 334,87 | 334,87 | 23K | 1 |
| 28/02/2025 | 3,62% | 11,66 | 334,16 | 330,33 | 328,09 | 334,16 | 12K | 10 |
| 27/02/2025 | 0,05% | 0,15 | 322,50 | 322,50 | 322,50 | 322,50 | 322 | 1 |
| 26/02/2025 | 0,16% | 0,53 | 322,35 | 319,97 | 319,97 | 322,35 | 17K | 4 |
| 25/02/2025 | 0,55% | 1,77 | 321,82 | 319,80 | 317,94 | 323,22 | 40K | 104 |
| 24/02/2025 | 2,77% | 8,64 | 320,05 | 317,24 | 316,65 | 320,34 | 5K | 5 |
| 20/02/2025 | 3,61% | 10,85 | 311,41 | 305,97 | 305,97 | 311,41 | 50K | 2 |
| 19/02/2025 | 0,00% | 0,00 | 300,56 | 300,56 | 300,56 | 300,56 | 601 | 2 |
| 18/02/2025 | -0,71% | -2,14 | 300,56 | 301,03 | 299,17 | 301,03 | 7K | 3 |
| 14/02/2025 | 10,18% | 27,98 | 302,70 | 306,59 | 301,72 | 307,21 | 34K | 91 |
| 11/02/2025 | -0,13% | -0,36 | 274,72 | 274,00 | 274,00 | 274,72 | 1K | 3 |
| 10/02/2025 | -2,49% | -7,03 | 275,08 | 275,08 | 275,08 | 275,08 | 1K | 1 |
| 07/02/2025 | -1,02% | -2,90 | 282,11 | 282,11 | 282,11 | 282,11 | 3K | 1 |
| 04/02/2025 | 1,02% | 2,87 | 285,01 | 284,62 | 284,62 | 285,01 | 6K | 2 |
| 30/01/2025 | 1,12% | 3,12 | 282,14 | 283,27 | 282,14 | 283,27 | 3K | 2 |
| 29/01/2025 | -1,17% | -3,29 | 279,02 | 274,27 | 274,27 | 279,02 | 8K | 3 |
| 27/01/2025 | -0,09% | -0,25 | 282,31 | 282,37 | 282,31 | 282,37 | 3K | 2 |
| 21/01/2025 | 2,11% | 5,83 | 282,56 | 282,56 | 282,56 | 282,56 | 282 | 1 |
| 16/01/2025 | -0,64% | -1,77 | 276,73 | 277,00 | 276,73 | 277,00 | 6K | 2 |
| 15/01/2025 | 1,13% | 3,10 | 278,50 | 279,50 | 277,57 | 279,50 | 9K | 3 |
| 14/01/2025 | 0,51% | 1,40 | 275,40 | 273,22 | 273,22 | 275,40 | 44K | 2 |
| 13/01/2025 | 0,37% | 1,00 | 274,00 | 274,00 | 274,00 | 274,00 | 16K | 1 |
| 10/01/2025 | -1,04% | -2,87 | 273,00 | 273,00 | 273,00 | 273,00 | 38K | 1 |
| 08/01/2025 | -0,26% | -0,72 | 275,87 | 275,87 | 275,87 | 275,87 | 17K | 1 |
| 07/01/2025 | -0,52% | -1,45 | 276,59 | 275,27 | 273,52 | 278,38 | 200K | 695 |
| 06/01/2025 | -1,75% | -4,96 | 278,04 | 278,04 | 278,04 | 278,04 | 11K | 1 |
| 03/01/2025 | -0,15% | -0,43 | 283,00 | 283,00 | 283,00 | 283,00 | 8K | 1 |
| 02/01/2025 | -0,47% | -1,34 | 283,43 | 284,00 | 283,43 | 284,00 | 6K | 2 |
| 30/12/2024 | -1,99% | -5,79 | 284,77 | 286,54 | 284,77 | 286,54 | 10K | 3 |
| 27/12/2024 | 0,16% | 0,46 | 290,56 | 290,56 | 290,56 | 292,98 | 25K | 4 |
| 26/12/2024 | 0,88% | 2,54 | 290,10 | 290,00 | 290,00 | 290,10 | 17K | 2 |
| 23/12/2024 | 1,58% | 4,47 | 287,56 | 287,56 | 287,56 | 287,56 | 20K | 1 |
| 20/12/2024 | 1,54% | 4,29 | 283,09 | 281,00 | 281,00 | 283,09 | 21K | 3 |
| 19/12/2024 | -2,91% | -8,35 | 278,80 | 278,80 | 278,80 | 278,80 | 17K | 1 |
| 18/12/2024 | 1,83% | 5,17 | 287,15 | 285,60 | 285,60 | 288,41 | 38K | 5 |
| 17/12/2024 | 0,18% | 0,51 | 281,98 | 286,40 | 281,91 | 286,40 | 13K | 4 |
| 16/12/2024 | 0,89% | 2,48 | 281,47 | 277,52 | 277,52 | 282,36 | 24K | 7 |
| 11/12/2024 | 0,29% | 0,81 | 278,99 | 278,26 | 278,26 | 278,99 | 8K | 2 |
| 10/12/2024 | 0,56% | 1,54 | 278,18 | 276,92 | 276,92 | 278,60 | 57K | 3 |
| 09/12/2024 | -1,18% | -3,30 | 276,64 | 279,94 | 276,23 | 279,94 | 222K | 6 |
| 05/12/2024 | 1,35% | 3,74 | 279,94 | 274,12 | 274,12 | 280,31 | 14K | 51 |
| 04/12/2024 | -3,49% | -10,00 | 276,20 | 278,60 | 274,12 | 278,60 | 3K | 5 |
| 03/12/2024 | 0,40% | 1,13 | 286,20 | 286,85 | 286,20 | 286,85 | 3K | 2 |
| 02/12/2024 | 2,07% | 5,79 | 285,07 | 282,73 | 282,24 | 285,43 | 18K | 62 |
| 29/11/2024 | 2,31% | 6,31 | 279,28 | 285,86 | 277,26 | 285,86 | 40K | 4 |
| 27/11/2024 | 4,19% | 10,97 | 272,97 | 269,19 | 269,19 | 273,77 | 84K | 111 |
| 26/11/2024 | -0,07% | -0,19 | 262,00 | 262,00 | 262,00 | 262,00 | 42K | 1 |
| 25/11/2024 | 1,20% | 3,12 | 262,19 | 262,67 | 262,19 | 262,67 | 37K | 3 |
| 21/11/2024 | - | - | 259,07 | 259,07 | 259,07 | 259,07 | 518 | 1 |
Date,Open,High,Low,Close,Volume
28-Aug-25,304.42,304.42,304.42,304.42,608
27-Aug-25,311.55,311.55,308.92,309.07,9272
25-Aug-25,306.82,306.82,306.82,306.82,613
22-Aug-25,318.80,318.80,313.09,313.09,19184
21-Aug-25,317.13,320.91,317.13,318.78,33942
20-Aug-25,329.17,329.17,329.17,329.17,1645
15-Aug-25,319.42,321.16,318.50,320.82,2563
14-Aug-25,325.02,325.02,325.02,325.02,3250
13-Aug-25,325.02,325.02,325.02,325.02,325
12-Aug-25,325.01,325.01,325.01,325.01,325
11-Aug-25,325.32,325.32,325.00,325.00,8126
08-Aug-25,321.63,325.33,321.63,324.08,197753
07-Aug-25,301.66,301.66,298.95,300.00,82073
06-Aug-25,301.66,301.66,301.66,301.66,301
05-Aug-25,311.47,311.47,310.45,310.45,31096
29-Jul-25,317.19,317.19,317.19,317.19,634
28-Jul-25,323.11,323.11,317.10,317.10,54589
25-Jul-25,315.91,324.26,314.96,323.11,149906
24-Jul-25,312.87,312.87,312.87,312.87,50059
22-Jul-25,306.90,306.90,306.90,306.90,613
18-Jul-25,303.90,303.90,303.90,303.90,46496
15-Jul-25,306.46,306.46,306.46,306.46,306
14-Jul-25,320.72,320.72,303.60,312.72,111018
10-Jul-25,317.55,317.55,317.55,317.55,952
09-Jul-25,298.14,305.77,298.14,305.77,909
07-Jul-25,300.00,304.83,300.00,304.23,8799
04-Jul-25,300.00,300.00,300.00,300.00,1500
03-Jul-25,303.90,303.90,299.00,299.00,5994
25-Jun-25,294.00,294.00,294.00,294.00,5586
24-Jun-25,293.72,293.72,293.72,293.72,293
18-Jun-25,299.06,304.39,295.42,295.42,143428
17-Jun-25,298.08,298.08,297.43,297.43,1786
13-Jun-25,307.94,307.94,306.76,306.76,31100
12-Jun-25,305.51,305.51,304.51,305.15,79097
10-Jun-25,308.62,308.62,308.62,308.62,925
09-Jun-25,315.12,315.12,314.80,314.80,1889
06-Jun-25,313.00,313.00,313.00,313.00,939
05-Jun-25,305.88,311.58,305.88,311.58,19935
04-Jun-25,312.30,312.30,308.75,308.75,2167
03-Jun-25,309.12,309.12,308.16,308.16,1851
02-Jun-25,312.36,312.36,310.20,310.20,5293
21-May-25,307.74,307.74,305.57,305.57,1839
20-May-25,307.84,307.84,307.84,307.84,3078
16-May-25,288.00,288.00,288.00,288.00,2016
14-May-25,277.80,277.80,277.60,277.60,138890
09-May-25,273.61,273.78,273.51,273.51,3283
08-May-25,277.00,278.00,277.00,278.00,250690
06-May-25,284.55,285.45,280.15,280.15,2826
02-May-25,292.03,292.03,290.88,290.88,582
30-Apr-25,295.84,295.84,284.56,284.56,6201
25-Apr-25,289.00,291.58,289.00,291.58,309410
24-Apr-25,304.12,304.12,300.91,303.00,353142
23-Apr-25,300.96,302.70,300.96,301.80,40141
22-Apr-25,302.00,302.00,302.00,302.00,54360
17-Apr-25,303.50,303.50,303.50,303.50,21245
16-Apr-25,309.12,309.12,309.12,309.12,6182
15-Apr-25,311.32,311.61,310.40,311.61,37329
14-Apr-25,303.28,311.41,303.28,310.20,61178
11-Apr-25,305.30,308.22,305.30,307.09,18933
10-Apr-25,300.21,302.45,300.21,302.45,24106
09-Apr-25,310.03,310.50,308.90,308.90,24814
08-Apr-25,319.00,319.00,319.00,319.00,41470
07-Apr-25,312.05,312.05,311.40,311.84,23045
04-Apr-25,320.00,323.65,317.60,318.72,58767
03-Apr-25,317.21,320.85,316.11,320.15,106036
02-Apr-25,316.68,316.68,316.00,316.00,97966
01-Apr-25,318.97,320.42,315.60,315.60,15532
31-Mar-25,319.40,321.00,319.40,321.00,5118
28-Mar-25,322.00,322.55,322.00,322.55,23507
27-Mar-25,318.00,318.00,318.00,318.00,38160
26-Mar-25,313.00,315.20,313.00,315.20,50710
25-Mar-25,304.50,304.78,304.50,304.78,124901
24-Mar-25,305.56,306.76,305.33,305.33,67786
21-Mar-25,301.99,301.99,301.39,301.39,150815
20-Mar-25,298.00,298.00,298.00,298.00,11920
19-Mar-25,302.00,302.00,301.69,302.00,33207
18-Mar-25,315.68,315.68,315.20,315.20,239580
17-Mar-25,315.55,318.65,315.55,318.65,22621
14-Mar-25,324.52,324.52,317.12,317.95,316908
13-Mar-25,326.07,331.84,325.29,331.84,58073
12-Mar-25,334.44,340.00,328.68,328.68,83337
11-Mar-25,335.00,335.00,332.31,334.44,70470
10-Mar-25,345.61,347.34,345.61,345.87,89879
07-Mar-25,336.91,341.81,336.91,340.60,206248
06-Mar-25,330.28,334.91,330.28,332.37,32261
05-Mar-25,334.87,334.87,334.87,334.87,23440
28-Feb-25,330.33,334.16,328.09,334.16,12217
27-Feb-25,322.50,322.50,322.50,322.50,322
26-Feb-25,319.97,322.35,319.97,322.35,16718
25-Feb-25,319.80,323.22,317.94,321.82,39504
24-Feb-25,317.24,320.34,316.65,320.05,5419
20-Feb-25,305.97,311.41,305.97,311.41,50442
19-Feb-25,300.56,300.56,300.56,300.56,601
18-Feb-25,301.03,301.03,299.17,300.56,6913
14-Feb-25,306.59,307.21,301.72,302.70,33748
11-Feb-25,274.00,274.72,274.00,274.72,1096
10-Feb-25,275.08,275.08,275.08,275.08,1375
07-Feb-25,282.11,282.11,282.11,282.11,2821
04-Feb-25,284.62,285.01,284.62,285.01,5977
30-Jan-25,283.27,283.27,282.14,282.14,2542
29-Jan-25,274.27,279.02,274.27,279.02,8038
27-Jan-25,282.37,282.37,282.31,282.31,3388
21-Jan-25,282.56,282.56,282.56,282.56,282
16-Jan-25,277.00,277.00,276.73,276.73,6091
15-Jan-25,279.50,279.50,277.57,278.50,8912
14-Jan-25,273.22,275.40,273.22,275.40,43846
13-Jan-25,274.00,274.00,274.00,274.00,16440
10-Jan-25,273.00,273.00,273.00,273.00,38220
08-Jan-25,275.87,275.87,275.87,275.87,16552
07-Jan-25,275.27,278.38,273.52,276.59,199968
06-Jan-25,278.04,278.04,278.04,278.04,11121
03-Jan-25,283.00,283.00,283.00,283.00,8490
02-Jan-25,284.00,284.00,283.43,283.43,5674
30-Dec-24,286.54,286.54,284.77,284.77,9724
27-Dec-24,290.56,292.98,290.56,290.56,25098
26-Dec-24,290.00,290.10,290.00,290.10,17405
23-Dec-24,287.56,287.56,287.56,287.56,20129
20-Dec-24,281.00,283.09,281.00,283.09,20802
19-Dec-24,278.80,278.80,278.80,278.80,16728
18-Dec-24,285.60,288.41,285.60,287.15,38015
17-Dec-24,286.40,286.40,281.91,281.98,12869
16-Dec-24,277.52,282.36,277.52,281.47,24365
11-Dec-24,278.26,278.99,278.26,278.99,7805
10-Dec-24,276.92,278.60,276.92,278.18,57105
09-Dec-24,279.94,279.94,276.23,276.64,222268
05-Dec-24,274.12,280.31,274.12,279.94,14486
04-Dec-24,278.60,278.60,274.12,276.20,3037
03-Dec-24,286.85,286.85,286.20,286.20,3435
02-Dec-24,282.73,285.43,282.24,285.07,18157
29-Nov-24,285.86,285.86,277.26,279.28,39661
27-Nov-24,269.19,273.77,269.19,272.97,83806
26-Nov-24,262.00,262.00,262.00,262.00,41920
25-Nov-24,262.67,262.67,262.19,262.19,37231
21-Nov-24,259.07,259.07,259.07,259.07,518
*exoneração de responsabilidade e termos de uso