Cotação atual, histórico e gráfico do papel: GILD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,56% | 1,54 | 278,18 | 276,92 | 276,92 | 278,60 | 57K | 3 |
09/12/2024 | -1,18% | -3,30 | 276,64 | 279,94 | 276,23 | 279,94 | 222K | 6 |
05/12/2024 | 1,35% | 3,74 | 279,94 | 274,12 | 274,12 | 280,31 | 14K | 51 |
04/12/2024 | -3,49% | -10,00 | 276,20 | 278,60 | 274,12 | 278,60 | 3K | 5 |
03/12/2024 | 0,40% | 1,13 | 286,20 | 286,85 | 286,20 | 286,85 | 3K | 2 |
02/12/2024 | 2,07% | 5,79 | 285,07 | 282,73 | 282,24 | 285,43 | 18K | 62 |
29/11/2024 | 2,31% | 6,31 | 279,28 | 285,86 | 277,26 | 285,86 | 40K | 4 |
|
27/11/2024 | 4,19% | 10,97 | 272,97 | 269,19 | 269,19 | 273,77 | 84K | 111 |
26/11/2024 | -0,07% | -0,19 | 262,00 | 262,00 | 262,00 | 262,00 | 42K | 1 |
25/11/2024 | 1,20% | 3,12 | 262,19 | 262,67 | 262,19 | 262,67 | 37K | 3 |
21/11/2024 | 2,10% | 5,32 | 259,07 | 259,07 | 259,07 | 259,07 | 518 | 1 |
19/11/2024 | 0,09% | 0,22 | 253,75 | 253,75 | 253,75 | 253,75 | 5K | 1 |
18/11/2024 | -6,01% | -16,20 | 253,53 | 269,73 | 252,51 | 269,73 | 7K | 7 |
13/11/2024 | -2,96% | -8,22 | 269,73 | 270,70 | 269,73 | 270,70 | 11K | 2 |
12/11/2024 | -2,47% | -7,03 | 277,95 | 279,44 | 277,95 | 279,44 | 36K | 3 |
11/11/2024 | 2,19% | 6,10 | 284,98 | 284,98 | 284,98 | 284,98 | 51K | 1 |
08/11/2024 | 0,68% | 1,88 | 278,88 | 278,60 | 277,20 | 279,00 | 38K | 10 |
07/11/2024 | 6,22% | 16,22 | 277,00 | 273,00 | 273,00 | 277,00 | 41K | 9 |
06/11/2024 | 0,20% | 0,52 | 260,78 | 263,68 | 260,78 | 263,68 | 41K | 4 |
05/11/2024 | -0,18% | -0,46 | 260,26 | 260,48 | 260,26 | 260,48 | 2K | 2 |
04/11/2024 | 1,65% | 4,23 | 260,72 | 260,26 | 260,26 | 261,04 | 7K | 5 |
01/11/2024 | 0,90% | 2,29 | 256,49 | 256,49 | 256,49 | 256,49 | 256 | 1 |
30/10/2024 | 0,28% | 0,70 | 254,20 | 253,33 | 253,33 | 254,20 | 60K | 2 |
29/10/2024 | -0,20% | -0,50 | 253,50 | 253,50 | 253,50 | 253,50 | 8K | 1 |
28/10/2024 | -0,39% | -1,00 | 254,00 | 253,50 | 253,50 | 254,00 | 5K | 2 |
25/10/2024 | 0,94% | 2,38 | 255,00 | 255,00 | 255,00 | 255,00 | 8K | 2 |
24/10/2024 | 1,65% | 4,09 | 252,62 | 253,16 | 251,75 | 253,57 | 11K | 4 |
23/10/2024 | 2,57% | 6,23 | 248,53 | 249,72 | 248,53 | 249,72 | 47K | 2 |
15/10/2024 | 1,36% | 3,26 | 242,30 | 242,30 | 242,30 | 242,30 | 242 | 1 |
14/10/2024 | -0,10% | -0,24 | 239,04 | 239,04 | 239,04 | 239,04 | 239 | 1 |
11/10/2024 | 2,49% | 5,81 | 239,28 | 239,28 | 239,28 | 239,28 | 478 | 1 |
07/10/2024 | 1,38% | 3,17 | 233,47 | 233,47 | 233,47 | 233,47 | 23K | 1 |
04/10/2024 | 1,35% | 3,06 | 230,30 | 230,69 | 230,30 | 230,69 | 5K | 2 |
30/09/2024 | -0,70% | -1,61 | 227,24 | 229,11 | 226,32 | 229,55 | 52K | 230 |
20/09/2024 | -0,30% | -0,69 | 228,85 | 228,85 | 228,85 | 228,85 | 228 | 1 |
18/09/2024 | 0,81% | 1,84 | 229,54 | 229,54 | 229,54 | 229,54 | 2K | 2 |
17/09/2024 | -0,72% | -1,65 | 227,70 | 227,70 | 227,70 | 227,70 | 2K | 1 |
16/09/2024 | 0,92% | 2,08 | 229,35 | 229,35 | 229,35 | 229,35 | 229 | 1 |
12/09/2024 | 0,73% | 1,64 | 227,27 | 228,33 | 227,27 | 232,00 | 8K | 4 |
11/09/2024 | 1,95% | 4,31 | 225,63 | 225,63 | 225,63 | 225,63 | 68K | 1 |
09/09/2024 | 2,17% | 4,71 | 221,32 | 221,30 | 221,20 | 221,32 | 67K | 3 |
28/08/2024 | 2,80% | 5,91 | 216,61 | 216,61 | 216,61 | 216,61 | 22K | 1 |
26/08/2024 | -0,36% | -0,77 | 210,70 | 210,21 | 210,21 | 210,70 | 23K | 2 |
22/08/2024 | 5,05% | 10,17 | 211,47 | 211,47 | 211,47 | 211,47 | 634 | 1 |
16/08/2024 | 0,27% | 0,54 | 201,30 | 201,35 | 201,30 | 201,35 | 61K | 2 |
13/08/2024 | 0,29% | 0,59 | 200,76 | 200,76 | 200,76 | 200,76 | 1K | 1 |
12/08/2024 | -4,74% | -9,95 | 200,17 | 200,17 | 200,17 | 200,17 | 200 | 1 |
08/08/2024 | 0,16% | 0,33 | 210,12 | 210,12 | 210,12 | 210,12 | 2K | 1 |
07/08/2024 | -1,03% | -2,19 | 209,79 | 209,79 | 209,79 | 209,79 | 1K | 1 |
06/08/2024 | -2,05% | -4,43 | 211,98 | 211,98 | 211,98 | 211,98 | 42K | 1 |
05/08/2024 | -2,76% | -6,14 | 216,41 | 216,41 | 216,41 | 216,41 | 22K | 1 |
02/08/2024 | 1,41% | 3,10 | 222,55 | 224,56 | 221,62 | 224,56 | 124K | 3 |
01/08/2024 | 1,06% | 2,31 | 219,45 | 219,45 | 219,45 | 219,45 | 22K | 1 |
31/07/2024 | -0,86% | -1,88 | 217,14 | 218,25 | 217,14 | 218,54 | 67K | 4 |
30/07/2024 | 0,04% | 0,09 | 219,02 | 216,96 | 216,96 | 219,05 | 44K | 4 |
29/07/2024 | 0,19% | 0,42 | 218,93 | 218,93 | 218,93 | 218,93 | 218 | 1 |
26/07/2024 | 6,33% | 13,01 | 218,51 | 218,51 | 218,51 | 218,51 | 1K | 1 |
25/07/2024 | -0,04% | -0,09 | 205,50 | 205,50 | 205,50 | 205,50 | 205 | 1 |
24/07/2024 | 3,91% | 7,73 | 205,59 | 205,59 | 205,59 | 205,59 | 411 | 1 |
23/07/2024 | -1,60% | -3,21 | 197,86 | 197,86 | 197,86 | 197,86 | 197 | 1 |
22/07/2024 | 3,62% | 7,03 | 201,07 | 200,83 | 200,83 | 201,07 | 401 | 2 |
16/07/2024 | -0,19% | -0,36 | 194,04 | 194,04 | 194,04 | 194,04 | 388 | 1 |
15/07/2024 | 4,36% | 8,13 | 194,40 | 194,40 | 194,40 | 194,40 | 777 | 1 |
11/07/2024 | 1,07% | 1,97 | 186,27 | 185,00 | 185,00 | 186,27 | 32K | 3 |
10/07/2024 | 1,14% | 2,07 | 184,30 | 184,30 | 184,30 | 184,30 | 55K | 1 |
09/07/2024 | -1,62% | -3,00 | 182,23 | 182,23 | 182,23 | 182,23 | 1K | 2 |
08/07/2024 | 1,72% | 3,13 | 185,23 | 183,08 | 183,08 | 187,56 | 50K | 6 |
05/07/2024 | -2,80% | -5,24 | 182,10 | 182,10 | 182,10 | 182,10 | 36K | 1 |
03/07/2024 | -3,71% | -7,21 | 187,34 | 190,00 | 187,34 | 190,00 | 2K | 2 |
01/07/2024 | 1,64% | 3,13 | 194,55 | 194,55 | 194,55 | 194,55 | 6K | 1 |
28/06/2024 | -0,03% | -0,06 | 191,42 | 191,48 | 191,42 | 192,00 | 39K | 6 |
27/06/2024 | 0,23% | 0,44 | 191,48 | 191,04 | 191,04 | 191,48 | 12K | 3 |
26/06/2024 | -0,80% | -1,54 | 191,04 | 191,04 | 191,04 | 191,04 | 3K | 1 |
25/06/2024 | 0,20% | 0,39 | 192,58 | 192,58 | 192,58 | 192,58 | 2K | 1 |
24/06/2024 | 0,95% | 1,81 | 192,19 | 192,04 | 192,04 | 192,37 | 49K | 4 |
21/06/2024 | 2,06% | 3,84 | 190,38 | 184,01 | 184,01 | 193,60 | 8K | 8 |
20/06/2024 | 6,78% | 11,84 | 186,54 | 178,21 | 178,21 | 188,50 | 104K | 9 |
17/06/2024 | 0,84% | 1,45 | 174,70 | 174,70 | 174,70 | 174,70 | 96K | 2 |
11/06/2024 | -0,43% | -0,75 | 173,25 | 173,25 | 173,25 | 173,25 | 1K | 1 |
10/06/2024 | 1,26% | 2,17 | 174,00 | 174,00 | 174,00 | 174,00 | 15K | 1 |
07/06/2024 | 3,20% | 5,32 | 171,83 | 171,83 | 171,83 | 171,83 | 2K | 1 |
31/05/2024 | 0,79% | 1,31 | 166,51 | 163,76 | 163,57 | 167,00 | 146K | 11 |
29/05/2024 | -2,78% | -4,73 | 165,20 | 167,00 | 165,20 | 167,00 | 50K | 3 |
10/05/2024 | 1,88% | 3,13 | 169,93 | 169,93 | 169,93 | 169,93 | 169 | 1 |
07/05/2024 | 1,86% | 3,05 | 166,80 | 166,65 | 166,60 | 166,80 | 208K | 15 |
03/05/2024 | -1,36% | -2,25 | 163,75 | 165,00 | 163,75 | 165,00 | 142K | 23 |
02/05/2024 | -1,75% | -2,96 | 166,00 | 166,50 | 166,00 | 166,50 | 26K | 2 |
30/04/2024 | 0,21% | 0,36 | 168,96 | 168,96 | 168,96 | 168,96 | 9K | 1 |
29/04/2024 | -3,24% | -5,65 | 168,60 | 165,75 | 165,75 | 171,02 | 101K | 205 |
25/04/2024 | 0,72% | 1,25 | 174,25 | 174,52 | 174,25 | 175,00 | 421K | 24 |
24/04/2024 | 0,36% | 0,62 | 173,00 | 171,50 | 171,25 | 173,00 | 143K | 8 |
23/04/2024 | -0,50% | -0,87 | 172,38 | 174,75 | 172,38 | 174,75 | 313K | 29 |
22/04/2024 | 0,55% | 0,95 | 173,25 | 174,75 | 173,25 | 174,75 | 35K | 7 |
19/04/2024 | -0,69% | -1,20 | 172,30 | 173,74 | 172,30 | 173,74 | 153K | 34 |
18/04/2024 | -2,14% | -3,80 | 173,50 | 174,10 | 173,50 | 174,10 | 44K | 7 |
16/04/2024 | 0,72% | 1,26 | 177,30 | 176,76 | 176,76 | 177,30 | 53K | 2 |
15/04/2024 | 1,27% | 2,20 | 176,04 | 176,04 | 176,04 | 176,04 | 3K | 1 |
12/04/2024 | -0,25% | -0,43 | 173,84 | 174,14 | 173,84 | 174,59 | 140K | 19 |
11/04/2024 | -0,29% | -0,50 | 174,27 | 174,49 | 174,27 | 174,49 | 24K | 3 |
09/04/2024 | 0,20% | 0,35 | 174,77 | 174,77 | 174,77 | 174,77 | 174 | 1 |
08/04/2024 | -1,59% | -2,82 | 174,42 | 174,47 | 174,42 | 174,47 | 4K | 2 |
05/04/2024 | -1,22% | -2,18 | 177,24 | 177,24 | 177,24 | 177,24 | 1K | 2 |
03/04/2024 | -1,60% | -2,92 | 179,42 | 179,42 | 179,42 | 179,42 | 179 | 1 |
02/04/2024 | 0,63% | 1,15 | 182,34 | 182,55 | 182,34 | 182,55 | 8K | 2 |
27/03/2024 | -0,14% | -0,25 | 181,19 | 181,19 | 181,19 | 181,19 | 181 | 1 |
26/03/2024 | -1,23% | -2,26 | 181,44 | 181,44 | 181,44 | 181,44 | 36K | 1 |
20/03/2024 | -0,30% | -0,55 | 183,70 | 183,70 | 183,70 | 183,70 | 1K | 1 |
19/03/2024 | -1,15% | -2,14 | 184,25 | 184,25 | 184,25 | 184,25 | 18K | 1 |
12/03/2024 | -0,53% | -0,99 | 186,39 | 186,39 | 186,39 | 186,39 | 37K | 1 |
08/03/2024 | 2,85% | 5,19 | 187,38 | 187,38 | 187,38 | 187,38 | 8K | 2 |
07/03/2024 | 1,22% | 2,19 | 182,19 | 180,41 | 180,41 | 182,19 | 36K | 2 |
06/03/2024 | 0,43% | 0,77 | 180,00 | 179,93 | 179,93 | 180,00 | 1K | 2 |
01/03/2024 | -0,19% | -0,34 | 179,23 | 179,04 | 178,79 | 179,23 | 72K | 6 |
29/02/2024 | -0,65% | -1,17 | 179,57 | 179,50 | 179,30 | 179,57 | 314K | 8 |
28/02/2024 | 0,43% | 0,77 | 180,74 | 181,26 | 180,74 | 181,26 | 10K | 2 |
27/02/2024 | 0,36% | 0,64 | 179,97 | 180,18 | 179,97 | 180,18 | 93K | 6 |
22/02/2024 | 1,12% | 1,98 | 179,33 | 181,09 | 177,30 | 181,09 | 25K | 101 |
20/02/2024 | -1,36% | -2,44 | 177,35 | 176,19 | 176,19 | 177,35 | 10K | 4 |
19/02/2024 | -1,21% | -2,21 | 179,79 | 179,79 | 179,79 | 179,79 | 898 | 1 |
16/02/2024 | 0,51% | 0,92 | 182,00 | 182,00 | 182,00 | 182,00 | 364 | 1 |
14/02/2024 | -0,87% | -1,59 | 181,08 | 181,08 | 181,08 | 181,08 | 145K | 4 |
09/02/2024 | -0,64% | -1,18 | 182,67 | 183,84 | 182,67 | 183,84 | 4K | 2 |
08/02/2024 | -4,09% | -7,85 | 183,85 | 183,85 | 183,85 | 183,85 | 55K | 1 |
05/02/2024 | 0,00% | 0,00 | 191,70 | 191,70 | 191,70 | 191,70 | 575 | 2 |
01/02/2024 | -1,19% | -2,30 | 191,70 | 191,70 | 191,70 | 191,70 | 48K | 2 |
31/01/2024 | 0,00% | 0,00 | 194,00 | 194,00 | 194,00 | 195,46 | 47K | 3 |
30/01/2024 | -1,02% | -2,00 | 194,00 | 196,20 | 194,00 | 196,20 | 15K | 3 |
29/01/2024 | 0,37% | 0,73 | 196,00 | 195,89 | 195,89 | 196,00 | 24K | 2 |
26/01/2024 | 0,64% | 1,25 | 195,27 | 195,27 | 195,27 | 195,27 | 59K | 1 |
24/01/2024 | -1,64% | -3,24 | 194,02 | 194,02 | 194,02 | 194,02 | 5K | 1 |
23/01/2024 | 0,22% | 0,44 | 197,26 | 197,26 | 197,26 | 197,26 | 4K | 1 |
22/01/2024 | -7,04% | -14,90 | 196,82 | 211,72 | 196,50 | 215,96 | 1K | 4 |
18/01/2024 | -0,42% | -0,90 | 211,72 | 211,72 | 211,72 | 211,72 | 15K | 1 |
17/01/2024 | - | - | 212,62 | 212,62 | 212,62 | 212,62 | 212 | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-24,276.92,278.60,276.92,278.18,57105
09-Dec-24,279.94,279.94,276.23,276.64,222268
05-Dec-24,274.12,280.31,274.12,279.94,14486
04-Dec-24,278.60,278.60,274.12,276.20,3037
03-Dec-24,286.85,286.85,286.20,286.20,3435
02-Dec-24,282.73,285.43,282.24,285.07,18157
29-Nov-24,285.86,285.86,277.26,279.28,39661
27-Nov-24,269.19,273.77,269.19,272.97,83806
26-Nov-24,262.00,262.00,262.00,262.00,41920
25-Nov-24,262.67,262.67,262.19,262.19,37231
21-Nov-24,259.07,259.07,259.07,259.07,518
19-Nov-24,253.75,253.75,253.75,253.75,5075
18-Nov-24,269.73,269.73,252.51,253.53,6653
13-Nov-24,270.70,270.70,269.73,269.73,10808
12-Nov-24,279.44,279.44,277.95,277.95,36003
11-Nov-24,284.98,284.98,284.98,284.98,51296
08-Nov-24,278.60,279.00,277.20,278.88,37890
07-Nov-24,273.00,277.00,273.00,277.00,41356
06-Nov-24,263.68,263.68,260.78,260.78,41351
05-Nov-24,260.48,260.48,260.26,260.26,1822
04-Nov-24,260.26,261.04,260.26,260.72,7044
01-Nov-24,256.49,256.49,256.49,256.49,256
30-Oct-24,253.33,254.20,253.33,254.20,60047
29-Oct-24,253.50,253.50,253.50,253.50,7605
28-Oct-24,253.50,254.00,253.50,254.00,5333
25-Oct-24,255.00,255.00,255.00,255.00,8160
24-Oct-24,253.16,253.57,251.75,252.62,10880
23-Oct-24,249.72,249.72,248.53,248.53,47232
15-Oct-24,242.30,242.30,242.30,242.30,242
14-Oct-24,239.04,239.04,239.04,239.04,239
11-Oct-24,239.28,239.28,239.28,239.28,478
07-Oct-24,233.47,233.47,233.47,233.47,23347
04-Oct-24,230.69,230.69,230.30,230.30,4844
30-Sep-24,229.11,229.55,226.32,227.24,52306
20-Sep-24,228.85,228.85,228.85,228.85,228
18-Sep-24,229.54,229.54,229.54,229.54,2301
17-Sep-24,227.70,227.70,227.70,227.70,2277
16-Sep-24,229.35,229.35,229.35,229.35,229
12-Sep-24,228.33,232.00,227.27,227.27,7647
11-Sep-24,225.63,225.63,225.63,225.63,67689
09-Sep-24,221.30,221.32,221.20,221.32,66832
28-Aug-24,216.61,216.61,216.61,216.61,21661
26-Aug-24,210.21,210.70,210.21,210.70,22541
22-Aug-24,211.47,211.47,211.47,211.47,634
16-Aug-24,201.35,201.35,201.30,201.30,60591
13-Aug-24,200.76,200.76,200.76,200.76,1003
12-Aug-24,200.17,200.17,200.17,200.17,200
08-Aug-24,210.12,210.12,210.12,210.12,2101
07-Aug-24,209.79,209.79,209.79,209.79,1048
06-Aug-24,211.98,211.98,211.98,211.98,42396
05-Aug-24,216.41,216.41,216.41,216.41,21641
02-Aug-24,224.56,224.56,221.62,222.55,123537
01-Aug-24,219.45,219.45,219.45,219.45,21945
31-Jul-24,218.25,218.54,217.14,217.14,66821
30-Jul-24,216.96,219.05,216.96,219.02,44038
29-Jul-24,218.93,218.93,218.93,218.93,218
26-Jul-24,218.51,218.51,218.51,218.51,1092
25-Jul-24,205.50,205.50,205.50,205.50,205
24-Jul-24,205.59,205.59,205.59,205.59,411
23-Jul-24,197.86,197.86,197.86,197.86,197
22-Jul-24,200.83,201.07,200.83,201.07,401
16-Jul-24,194.04,194.04,194.04,194.04,388
15-Jul-24,194.40,194.40,194.40,194.40,777
11-Jul-24,185.00,186.27,185.00,186.27,32444
10-Jul-24,184.30,184.30,184.30,184.30,55290
09-Jul-24,182.23,182.23,182.23,182.23,1093
08-Jul-24,183.08,187.56,183.08,185.23,49655
05-Jul-24,182.10,182.10,182.10,182.10,36420
03-Jul-24,190.00,190.00,187.34,187.34,2274
01-Jul-24,194.55,194.55,194.55,194.55,5836
28-Jun-24,191.48,192.00,191.42,191.42,38731
27-Jun-24,191.04,191.48,191.04,191.48,12041
26-Jun-24,191.04,191.04,191.04,191.04,3247
25-Jun-24,192.58,192.58,192.58,192.58,1925
24-Jun-24,192.04,192.37,192.04,192.19,48980
21-Jun-24,184.01,193.60,184.01,190.38,8054
20-Jun-24,178.21,188.50,178.21,186.54,103648
17-Jun-24,174.70,174.70,174.70,174.70,96085
11-Jun-24,173.25,173.25,173.25,173.25,1386
10-Jun-24,174.00,174.00,174.00,174.00,14790
07-Jun-24,171.83,171.83,171.83,171.83,1718
31-May-24,163.76,167.00,163.57,166.51,146042
29-May-24,167.00,167.00,165.20,165.20,49727
10-May-24,169.93,169.93,169.93,169.93,169
07-May-24,166.65,166.80,166.60,166.80,208347
03-May-24,165.00,165.00,163.75,163.75,141536
02-May-24,166.50,166.50,166.00,166.00,25946
30-Apr-24,168.96,168.96,168.96,168.96,9461
29-Apr-24,165.75,171.02,165.75,168.60,100861
25-Apr-24,174.52,175.00,174.25,174.25,420877
24-Apr-24,171.50,173.00,171.25,173.00,142676
23-Apr-24,174.75,174.75,172.38,172.38,312923
22-Apr-24,174.75,174.75,173.25,173.25,35048
19-Apr-24,173.74,173.74,172.30,172.30,153085
18-Apr-24,174.10,174.10,173.50,173.50,44286
16-Apr-24,176.76,177.30,176.76,177.30,53366
15-Apr-24,176.04,176.04,176.04,176.04,2640
12-Apr-24,174.14,174.59,173.84,173.84,140201
11-Apr-24,174.49,174.49,174.27,174.27,24223
09-Apr-24,174.77,174.77,174.77,174.77,174
08-Apr-24,174.47,174.47,174.42,174.42,3662
05-Apr-24,177.24,177.24,177.24,177.24,1063
03-Apr-24,179.42,179.42,179.42,179.42,179
02-Apr-24,182.55,182.55,182.34,182.34,8397
27-Mar-24,181.19,181.19,181.19,181.19,181
26-Mar-24,181.44,181.44,181.44,181.44,36288
20-Mar-24,183.70,183.70,183.70,183.70,1102
19-Mar-24,184.25,184.25,184.25,184.25,18425
12-Mar-24,186.39,186.39,186.39,186.39,37278
08-Mar-24,187.38,187.38,187.38,187.38,8432
07-Mar-24,180.41,182.19,180.41,182.19,36446
06-Mar-24,179.93,180.00,179.93,180.00,1439
01-Mar-24,179.04,179.23,178.79,179.23,71636
29-Feb-24,179.50,179.57,179.30,179.57,313980
28-Feb-24,181.26,181.26,180.74,180.74,9941
27-Feb-24,180.18,180.18,179.97,179.97,93149
22-Feb-24,181.09,181.09,177.30,179.33,25160
20-Feb-24,176.19,177.35,176.19,177.35,9562
19-Feb-24,179.79,179.79,179.79,179.79,898
16-Feb-24,182.00,182.00,182.00,182.00,364
14-Feb-24,181.08,181.08,181.08,181.08,144864
09-Feb-24,183.84,183.84,182.67,182.67,3859
08-Feb-24,183.85,183.85,183.85,183.85,55155
05-Feb-24,191.70,191.70,191.70,191.70,575
01-Feb-24,191.70,191.70,191.70,191.70,47925
31-Jan-24,194.00,195.46,194.00,194.00,47149
30-Jan-24,196.20,196.20,194.00,194.00,14960
29-Jan-24,195.89,196.00,195.89,196.00,24301
26-Jan-24,195.27,195.27,195.27,195.27,58581
24-Jan-24,194.02,194.02,194.02,194.02,5432
23-Jan-24,197.26,197.26,197.26,197.26,3945
22-Jan-24,211.72,215.96,196.50,196.82,1036
18-Jan-24,211.72,211.72,211.72,211.72,15032
17-Jan-24,212.62,212.62,212.62,212.62,212
*exoneração de responsabilidade e termos de uso