papéis
login
mais

Cotação atual, histórico e gráfico do papel: GILD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gild34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-2,03%-3,83184,73184,30184,07185,0741K58
14/10/20211,04%1,94188,56186,01186,01189,11120K4
13/10/2021-0,99%-1,86186,62188,48186,62188,51695K4
11/10/20210,11%0,20188,48188,96188,45188,961M7
08/10/20210,45%0,84188,28186,98186,98188,642M6
07/10/20210,70%1,30187,44187,64186,97187,739K38
06/10/20210,62%1,14186,14185,94185,94186,1423K4
05/10/20210,47%0,87185,00185,09184,50185,7632K6
04/10/2021-0,20%-0,36184,13183,90183,90184,552K7
01/10/2021-4,16%-8,01184,49185,00184,49185,003K2
30/09/2021-0,67%-1,30192,50192,50192,50192,5062K2
29/09/20212,31%4,37193,80191,31191,31193,8021K11
28/09/2021-0,30%-0,57189,43190,00189,43190,0027K5
27/09/2021-0,59%-1,13190,00190,00190,00190,00106K3
24/09/20210,59%1,12191,13190,76190,76191,1450K43
23/09/20210,41%0,77190,01190,01190,01190,0110K1
22/09/20210,00%0,00189,24189,24189,24189,2421K1
21/09/2021-0,40%-0,76189,24189,77188,93190,76330K5
20/09/20210,40%0,76190,00187,86187,86190,80152K3
17/09/20210,61%1,14189,24188,10188,10189,243K10
16/09/2021-1,31%-2,50188,10186,68186,68188,29338K7
15/09/20212,80%5,20190,60186,12186,12190,60127K3
14/09/2021-1,63%-3,08185,40187,26185,40187,263722
13/09/20210,59%1,11188,48187,37187,37188,486K2
10/09/2021-0,59%-1,11187,37187,45187,37187,453742
09/09/2021-1,07%-2,04188,48188,48188,48188,485651
08/09/20211,10%2,08190,52185,36185,36190,52938K8
06/09/20210,23%0,44188,44188,44188,44188,445651
03/09/20210,66%1,24188,00185,63184,96188,001M24
02/09/20210,10%0,19186,76185,82185,34186,9710K12
01/09/2021-0,41%-0,77186,57184,50184,50186,574K4
30/08/2021-0,23%-0,44187,34187,60186,54187,6070K187
26/08/20210,11%0,20187,78188,29187,34188,2960K4
25/08/2021-1,37%-2,61187,58187,58187,58187,589371
24/08/2021-3,33%-6,55190,19190,41190,19190,79115K3
20/08/20211,12%2,18196,74198,04196,74198,04218K3
19/08/20210,00%0,00194,56194,40193,07195,13356K22
18/08/20212,43%4,62194,56194,80194,56194,803892
17/08/20211,03%1,94189,94190,00189,94190,0087K4
16/08/20210,66%1,23188,00186,49186,49188,0016K3
13/08/20211,52%2,79186,77186,84186,48186,842K9
12/08/20210,60%1,10183,98183,98183,98183,98166K1
11/08/20211,64%2,95182,88182,88182,88183,25167K3
10/08/2021-0,14%-0,25179,93179,30178,50179,9323K4
09/08/20210,00%0,00180,18180,18180,18180,189001
04/08/2021-0,65%-1,17180,18182,86180,18182,86334K11
03/08/20212,28%4,04181,35181,20181,20181,35381K7
30/07/20210,08%0,14177,31174,26174,26177,314K4
27/07/2021-0,68%-1,21177,17177,00177,00177,171K2
26/07/2021-0,82%-1,48178,38179,86177,52179,8656K15
23/07/20211,40%2,49179,86178,93178,74180,0117K10
22/07/2021-0,37%-0,65177,37177,37177,37177,375K2
21/07/2021-1,80%-3,26178,02177,81177,78178,0272K6
20/07/20211,93%3,44181,28181,33181,28181,33145K4
19/07/20210,97%1,71177,84177,13177,13178,28182K15
16/07/20210,81%1,41176,13174,67174,67176,131M7
15/07/20211,32%2,27174,72172,48172,48174,727K3
14/07/2021-2,37%-4,19172,45172,11172,11173,16109K32
12/07/2021-0,98%-1,74176,64176,98176,41177,48124K24
08/07/20214,50%7,68178,38179,47177,32179,4782K9
07/07/2021-3,53%-6,24170,70177,50170,70178,753K4
06/07/20212,24%3,87176,94176,19176,19177,134K4
02/07/2021-0,39%-0,67173,07173,07173,07173,07779K4
01/07/20211,25%2,15173,74173,74173,74174,9257K110
30/06/20212,99%4,98171,59171,59171,59171,5986K3
29/06/2021-0,40%-0,67166,61167,28166,61167,2826K3
28/06/20210,50%0,84167,28168,02167,11168,0212K21
25/06/20210,21%0,35166,44164,90164,90166,4417K2
24/06/2021-0,51%-0,85166,09167,28166,09167,2815K2
22/06/2021-2,09%-3,57166,94167,29166,30167,62460K68
21/06/20210,60%1,02170,51169,00169,00170,5117K3
18/06/20210,00%0,00169,49168,73168,73169,49220K2
17/06/2021-1,38%-2,38169,49169,32169,32169,499K53
16/06/20210,00%0,00171,87171,87171,87171,873431
15/06/20210,00%0,00171,87171,87171,53172,3815K30
14/06/2021-1,79%-3,13171,87171,87171,87171,876871
11/06/20210,00%0,00175,00175,00175,00175,003K1
09/06/20212,84%4,83175,00175,00175,00175,0016K2
08/06/20210,40%0,68170,17170,51169,50170,516K22
07/06/2021-0,40%-0,68169,49169,49169,49169,4985K1
04/06/20211,55%2,60170,17171,19170,17171,193K12
02/06/2021-0,26%-0,43167,57167,19167,19167,6314K20
01/06/2021-2,92%-5,06168,00170,68168,00170,6844K42
31/05/20210,01%0,02173,06173,06173,06173,062K1
28/05/2021-0,38%-0,66173,04173,04173,04173,043K1
27/05/2021-1,19%-2,10173,70175,00173,39175,0072K26
26/05/2021-0,86%-1,53175,80177,33175,80177,334K3
25/05/2021-3,92%-7,23177,33177,00175,69177,669K45
24/05/20210,04%0,08184,56184,56184,56184,5613K1
21/05/20210,24%0,45184,48183,96183,96184,7514K8
20/05/20211,28%2,33184,03184,03184,03184,0313K2
19/05/2021-0,55%-1,00181,70180,31180,00181,88334K191
18/05/20210,00%0,00182,70182,70182,70182,709131
17/05/20210,94%1,70182,70183,04182,70183,045K8
14/05/2021-1,20%-2,19181,00181,00181,00181,00235K3
13/05/20214,25%7,47183,19180,90179,60183,1956K3
12/05/20210,57%1,00175,72175,72175,72175,72316K1
11/05/2021-1,84%-3,28174,72174,72174,72174,722K1
10/05/20211,77%3,10178,00178,00178,00178,003K1
07/05/2021-1,74%-3,10174,90175,30174,40175,60379K55
05/05/20210,39%0,70178,00178,50178,00180,2032K8
04/05/2021-0,60%-1,07177,30179,80177,30179,80218K5
03/05/20212,87%4,97178,37176,70176,70178,374K8
30/04/20211,12%1,92173,40171,48170,40173,60296K57
29/04/2021-1,33%-2,32171,48170,96170,96171,48302K3
28/04/2021-2,41%-4,30173,80174,25173,10174,256K22
27/04/2021-0,95%-1,70178,10178,10178,10178,202K12
26/04/2021-0,22%-0,40179,80179,50179,50179,807K2
23/04/20210,73%1,31180,20178,89178,89180,50120K10
22/04/2021-3,29%-6,09178,89183,60178,89183,6043K3
20/04/20210,73%1,34184,98182,94182,94185,1097K9
19/04/2021-1,43%-2,66183,64183,64183,64183,64220K1
16/04/20210,50%0,93186,30189,60186,30189,6075K2
15/04/2021-0,02%-0,03185,37185,90184,00185,90119K8
14/04/20210,16%0,30185,40185,40185,40185,405562
13/04/20210,27%0,50185,10185,60183,50185,69180K10
12/04/20210,49%0,90184,60182,90182,70184,607343
09/04/20211,16%2,10183,70182,00182,00183,90132K8
08/04/2021-1,47%-2,71181,60185,20180,40185,2026K5
07/04/2021-0,96%-1,79184,31183,00183,00184,4838K4
06/04/2021-1,38%-2,60186,10186,00186,00186,101K6
05/04/2021-0,26%-0,50188,70186,95186,95188,70171K6
01/04/20213,05%5,60189,20190,70189,20190,704K15
31/03/2021-2,39%-4,50183,60190,47183,30190,5540K9
30/03/2021-1,47%-2,80188,10190,90188,10190,9020K4
29/03/20215,30%9,60190,90190,00190,00190,90211K7
25/03/20210,19%0,35181,30183,20180,30183,4591K27
24/03/20211,45%2,58180,95178,37178,10180,9522K6
23/03/2021-1,56%-2,83178,37178,74178,37178,80228K7
22/03/20212,58%4,55181,20178,77178,77181,303K9
19/03/2021-1,20%-2,15176,65176,65176,65176,657061
18/03/2021-0,28%-0,50178,80179,00178,20179,50244K13
17/03/2021-0,44%-0,80179,30181,00179,30181,8012K6
16/03/2021--180,10178,66176,50180,3095K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito