Cotação atual, histórico e gráfico do papel: GILD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,28% | 2,33 | 183,77 | 183,49 | 183,49 | 183,77 | 367 | 2 |
28/11/2023 | -0,92% | -1,68 | 181,44 | 183,96 | 181,40 | 183,96 | 29K | 28 |
27/11/2023 | -0,40% | -0,74 | 183,12 | 183,12 | 183,12 | 183,12 | 183 | 1 |
22/11/2023 | 0,06% | 0,11 | 183,86 | 184,68 | 183,86 | 184,68 | 1K | 2 |
21/11/2023 | 0,09% | 0,17 | 183,75 | 183,75 | 183,75 | 183,75 | 125K | 71 |
20/11/2023 | -0,95% | -1,77 | 183,58 | 185,07 | 183,58 | 185,07 | 1K | 4 |
17/11/2023 | 1,84% | 3,35 | 185,35 | 185,35 | 185,35 | 185,35 | 556 | 1 |
16/11/2023 | 0,37% | 0,67 | 182,00 | 182,01 | 182,00 | 182,01 | 364 | 2 |
14/11/2023 | -1,50% | -2,76 | 181,33 | 184,08 | 181,33 | 184,08 | 365 | 2 |
13/11/2023 | -8,69% | -17,51 | 184,09 | 184,60 | 184,09 | 184,60 | 38K | 5 |
03/11/2023 | 1,08% | 2,15 | 201,60 | 201,75 | 201,31 | 202,02 | 3K | 4 |
|
01/11/2023 | 1,72% | 3,37 | 199,45 | 199,45 | 199,45 | 199,45 | 7K | 1 |
30/10/2023 | -0,57% | -1,12 | 196,08 | 196,08 | 196,08 | 196,08 | 392 | 1 |
26/10/2023 | 0,75% | 1,46 | 197,20 | 197,20 | 197,20 | 197,20 | 591 | 1 |
25/10/2023 | -0,08% | -0,15 | 195,74 | 195,74 | 195,74 | 195,74 | 195 | 1 |
24/10/2023 | 0,44% | 0,86 | 195,89 | 195,19 | 195,19 | 195,89 | 315K | 2 |
23/10/2023 | -0,67% | -1,31 | 195,03 | 194,65 | 194,65 | 195,03 | 122K | 3 |
20/10/2023 | -1,83% | -3,66 | 196,34 | 197,80 | 196,34 | 199,09 | 40K | 142 |
19/10/2023 | -0,87% | -1,76 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
18/10/2023 | -0,17% | -0,34 | 201,76 | 203,00 | 201,76 | 203,00 | 247K | 6 |
17/10/2023 | 2,22% | 4,38 | 202,10 | 198,40 | 198,40 | 202,10 | 248K | 9 |
13/10/2023 | 1,95% | 3,79 | 197,72 | 196,39 | 196,39 | 197,95 | 238K | 6 |
11/10/2023 | 0,40% | 0,78 | 193,93 | 193,27 | 193,15 | 193,93 | 11K | 3 |
10/10/2023 | -0,23% | -0,44 | 193,15 | 193,40 | 193,15 | 193,40 | 966 | 2 |
09/10/2023 | 0,02% | 0,04 | 193,59 | 197,43 | 193,59 | 197,43 | 391 | 2 |
06/10/2023 | 0,40% | 0,78 | 193,55 | 192,77 | 192,77 | 193,55 | 8K | 2 |
05/10/2023 | 2,01% | 3,80 | 192,77 | 192,13 | 192,13 | 192,77 | 3K | 3 |
04/10/2023 | 0,37% | 0,70 | 188,97 | 190,57 | 188,97 | 190,57 | 1K | 3 |
03/10/2023 | 1,06% | 1,97 | 188,27 | 188,27 | 188,27 | 188,27 | 188 | 1 |
02/10/2023 | -2,07% | -3,94 | 186,30 | 187,92 | 186,30 | 187,92 | 75K | 4 |
28/09/2023 | 2,49% | 4,62 | 190,24 | 190,40 | 190,24 | 190,40 | 15K | 3 |
25/09/2023 | 12,87% | 21,16 | 185,62 | 187,47 | 184,94 | 187,47 | 930 | 3 |
22/09/2023 | -14,55% | -28,01 | 164,46 | 164,46 | 164,46 | 164,46 | 657 | 2 |
13/09/2023 | 0,97% | 1,84 | 192,47 | 192,47 | 192,47 | 192,47 | 192 | 1 |
12/09/2023 | 0,38% | 0,72 | 190,63 | 190,63 | 190,63 | 190,63 | 190 | 1 |
11/09/2023 | 0,39% | 0,74 | 189,91 | 189,91 | 189,91 | 189,91 | 189 | 1 |
08/09/2023 | 2,19% | 4,06 | 189,17 | 189,17 | 189,17 | 189,17 | 189 | 1 |
06/09/2023 | -2,87% | -5,47 | 185,11 | 182,44 | 181,88 | 185,11 | 147K | 273 |
05/09/2023 | 0,23% | 0,43 | 190,58 | 190,58 | 190,58 | 190,58 | 57K | 1 |
04/09/2023 | 0,39% | 0,74 | 190,15 | 190,15 | 190,15 | 190,15 | 190 | 1 |
31/08/2023 | -0,29% | -0,55 | 189,41 | 189,41 | 189,41 | 189,41 | 189 | 1 |
30/08/2023 | 0,68% | 1,28 | 189,96 | 189,96 | 189,96 | 189,96 | 189 | 1 |
29/08/2023 | 0,24% | 0,45 | 188,68 | 188,29 | 188,29 | 188,68 | 376 | 2 |
28/08/2023 | 0,24% | 0,45 | 188,23 | 188,36 | 188,23 | 188,36 | 376 | 2 |
25/08/2023 | 0,10% | 0,19 | 187,78 | 187,78 | 187,78 | 187,78 | 187 | 1 |
24/08/2023 | -0,27% | -0,51 | 187,59 | 188,09 | 187,59 | 188,09 | 563 | 2 |
23/08/2023 | -0,47% | -0,88 | 188,10 | 188,10 | 188,10 | 188,10 | 376 | 1 |
22/08/2023 | 0,09% | 0,17 | 188,98 | 188,98 | 188,98 | 188,98 | 755 | 1 |
21/08/2023 | -0,40% | -0,76 | 188,81 | 189,15 | 188,36 | 189,71 | 28K | 24 |
18/08/2023 | -1,87% | -3,62 | 189,57 | 189,57 | 189,57 | 189,57 | 189 | 1 |
17/08/2023 | -2,00% | -3,95 | 193,19 | 193,19 | 193,19 | 193,19 | 386 | 1 |
14/08/2023 | 0,84% | 1,64 | 197,14 | 197,53 | 197,14 | 197,53 | 1K | 3 |
11/08/2023 | 0,12% | 0,23 | 195,50 | 195,27 | 195,05 | 195,50 | 14K | 3 |
10/08/2023 | 0,34% | 0,66 | 195,27 | 195,27 | 195,27 | 195,27 | 195 | 1 |
08/08/2023 | -1,34% | -2,64 | 194,61 | 194,61 | 194,61 | 194,61 | 194 | 1 |
07/08/2023 | 2,98% | 5,71 | 197,25 | 197,25 | 197,25 | 197,25 | 197 | 1 |
04/08/2023 | 3,85% | 7,10 | 191,54 | 191,54 | 191,54 | 191,54 | 14K | 1 |
03/08/2023 | 0,77% | 1,41 | 184,44 | 184,00 | 184,00 | 184,44 | 11K | 2 |
02/08/2023 | 1,07% | 1,93 | 183,03 | 183,03 | 183,03 | 183,03 | 366 | 1 |
01/08/2023 | 0,28% | 0,50 | 181,10 | 181,44 | 179,44 | 181,71 | 36K | 147 |
31/07/2023 | -1,01% | -1,84 | 180,60 | 180,70 | 180,60 | 180,70 | 4K | 2 |
27/07/2023 | 0,12% | 0,22 | 182,44 | 182,44 | 182,44 | 182,44 | 364 | 1 |
26/07/2023 | -0,71% | -1,30 | 182,22 | 182,17 | 182,16 | 182,22 | 1K | 3 |
25/07/2023 | -0,22% | -0,40 | 183,52 | 183,64 | 177,22 | 184,53 | 72K | 391 |
24/07/2023 | -3,49% | -6,66 | 183,92 | 190,00 | 182,94 | 190,58 | 106K | 10 |
20/07/2023 | 1,96% | 3,66 | 190,58 | 190,58 | 190,58 | 190,58 | 190 | 1 |
17/07/2023 | 1,04% | 1,92 | 186,92 | 185,85 | 185,85 | 186,92 | 3K | 4 |
14/07/2023 | 0,22% | 0,40 | 185,00 | 185,00 | 185,00 | 185,00 | 555 | 2 |
12/07/2023 | 0,10% | 0,18 | 184,60 | 184,44 | 184,44 | 184,60 | 19K | 2 |
11/07/2023 | 1,20% | 2,19 | 184,42 | 184,42 | 184,42 | 184,42 | 737 | 3 |
07/07/2023 | 2,07% | 3,70 | 182,23 | 182,25 | 182,23 | 182,25 | 728 | 2 |
04/07/2023 | 7,30% | 12,14 | 178,53 | 178,53 | 178,53 | 178,53 | 2K | 1 |
03/07/2023 | -10,30% | -19,11 | 166,39 | 184,60 | 166,39 | 184,60 | 5K | 4 |
29/06/2023 | 0,98% | 1,80 | 185,50 | 185,50 | 185,50 | 185,50 | 185 | 1 |
28/06/2023 | 0,48% | 0,87 | 183,70 | 183,66 | 183,66 | 183,70 | 4K | 2 |
27/06/2023 | 0,33% | 0,60 | 182,83 | 182,83 | 182,83 | 182,83 | 182 | 1 |
26/06/2023 | -1,62% | -3,01 | 182,23 | 182,23 | 182,23 | 182,23 | 2K | 1 |
23/06/2023 | -0,33% | -0,62 | 185,24 | 186,82 | 184,03 | 187,22 | 93K | 472 |
22/06/2023 | -0,19% | -0,36 | 185,86 | 186,22 | 185,86 | 186,22 | 6K | 2 |
21/06/2023 | -0,73% | -1,36 | 186,22 | 186,22 | 186,22 | 186,22 | 744 | 1 |
20/06/2023 | 0,63% | 1,17 | 187,58 | 187,60 | 187,58 | 187,60 | 4K | 2 |
19/06/2023 | -2,28% | -4,35 | 186,41 | 186,41 | 186,41 | 186,41 | 3K | 2 |
16/06/2023 | 0,76% | 1,44 | 190,76 | 190,76 | 190,76 | 190,76 | 381 | 1 |
15/06/2023 | -5,64% | -11,32 | 189,32 | 200,64 | 188,00 | 200,64 | 6K | 9 |
13/06/2023 | 5,85% | 11,08 | 200,64 | 201,32 | 200,64 | 201,32 | 803 | 4 |
12/06/2023 | -0,46% | -0,87 | 189,56 | 189,56 | 189,56 | 189,56 | 568 | 1 |
09/06/2023 | 2,05% | 3,82 | 190,43 | 190,43 | 190,43 | 190,43 | 380 | 1 |
07/06/2023 | -2,34% | -4,48 | 186,61 | 185,75 | 185,75 | 186,61 | 743 | 2 |
02/06/2023 | 0,28% | 0,54 | 191,09 | 191,50 | 191,09 | 191,50 | 2K | 3 |
01/06/2023 | -1,95% | -3,79 | 190,55 | 192,82 | 190,55 | 192,82 | 2K | 3 |
31/05/2023 | -0,26% | -0,51 | 194,34 | 194,34 | 194,34 | 194,34 | 18K | 1 |
29/05/2023 | 0,70% | 1,35 | 194,85 | 194,85 | 194,85 | 194,85 | 194 | 1 |
25/05/2023 | -0,95% | -1,86 | 193,50 | 194,55 | 191,50 | 194,55 | 45K | 6 |
23/05/2023 | -1,06% | -2,09 | 195,36 | 195,08 | 195,08 | 195,36 | 12K | 2 |
19/05/2023 | 2,62% | 5,05 | 197,45 | 197,45 | 197,45 | 197,45 | 5K | 1 |
18/05/2023 | 0,00% | 0,00 | 192,40 | 192,40 | 192,40 | 192,40 | 192 | 1 |
12/05/2023 | 0,08% | 0,15 | 192,40 | 193,76 | 192,40 | 193,76 | 2K | 2 |
10/05/2023 | -1,92% | -3,76 | 192,25 | 192,25 | 192,25 | 192,25 | 384 | 1 |
09/05/2023 | 0,18% | 0,35 | 196,01 | 196,01 | 196,01 | 196,01 | 196 | 1 |
08/05/2023 | -2,15% | -4,29 | 195,66 | 198,51 | 195,66 | 198,51 | 5K | 2 |
03/05/2023 | -1,57% | -3,18 | 199,95 | 199,95 | 199,95 | 199,95 | 199 | 1 |
02/05/2023 | 0,35% | 0,70 | 203,13 | 203,13 | 203,13 | 203,13 | 203 | 1 |
28/04/2023 | -4,36% | -9,22 | 202,43 | 202,43 | 202,43 | 202,43 | 8K | 1 |
26/04/2023 | -0,71% | -1,51 | 211,65 | 211,65 | 211,65 | 211,65 | 16K | 1 |
20/04/2023 | 2,77% | 5,75 | 213,16 | 213,16 | 213,16 | 213,16 | 213 | 1 |
18/04/2023 | 0,57% | 1,18 | 207,41 | 207,00 | 207,00 | 207,41 | 26K | 2 |
17/04/2023 | -1,84% | -3,86 | 206,23 | 206,23 | 206,23 | 206,23 | 5K | 1 |
10/04/2023 | 1,07% | 2,22 | 210,09 | 209,58 | 209,58 | 210,09 | 16K | 4 |
31/03/2023 | -0,04% | -0,08 | 207,87 | 207,76 | 207,76 | 207,87 | 17K | 2 |
30/03/2023 | -0,50% | -1,05 | 207,95 | 209,00 | 207,95 | 209,00 | 5K | 2 |
28/03/2023 | 1,90% | 3,90 | 209,00 | 208,00 | 208,00 | 209,00 | 29K | 2 |
22/03/2023 | 1,60% | 3,22 | 205,10 | 205,10 | 205,10 | 205,10 | 41K | 1 |
17/03/2023 | -3,87% | -8,12 | 201,88 | 201,88 | 201,88 | 201,88 | 15K | 1 |
16/03/2023 | 1,38% | 2,86 | 210,00 | 210,00 | 210,00 | 210,00 | 1K | 1 |
14/03/2023 | 1,04% | 2,14 | 207,14 | 206,00 | 206,00 | 207,38 | 41K | 12 |
10/03/2023 | -1,72% | -3,59 | 205,00 | 204,76 | 202,95 | 207,24 | 103K | 129 |
07/03/2023 | -0,38% | -0,80 | 208,59 | 208,59 | 208,59 | 208,59 | 8K | 1 |
03/03/2023 | 1,09% | 2,25 | 209,39 | 208,31 | 208,31 | 209,39 | 196K | 2 |
02/03/2023 | -1,16% | -2,43 | 207,14 | 207,14 | 207,14 | 207,14 | 828 | 1 |
28/02/2023 | 0,91% | 1,88 | 209,57 | 209,57 | 209,57 | 209,57 | 63K | 1 |
24/02/2023 | -2,14% | -4,54 | 207,69 | 207,69 | 207,69 | 207,69 | 42K | 1 |
23/02/2023 | -3,02% | -6,60 | 212,23 | 212,42 | 211,48 | 212,42 | 16K | 3 |
16/02/2023 | -1,10% | -2,43 | 218,83 | 218,83 | 218,83 | 218,83 | 9K | 1 |
15/02/2023 | -1,62% | -3,64 | 221,26 | 221,26 | 221,26 | 221,26 | 1K | 1 |
14/02/2023 | -0,86% | -1,94 | 224,90 | 225,52 | 224,90 | 225,52 | 2K | 2 |
10/02/2023 | 0,37% | 0,84 | 226,84 | 225,00 | 225,00 | 226,84 | 118K | 2 |
09/02/2023 | 1,16% | 2,60 | 226,00 | 226,00 | 226,00 | 226,00 | 5K | 1 |
08/02/2023 | 0,03% | 0,07 | 223,40 | 223,40 | 223,40 | 223,40 | 2K | 1 |
07/02/2023 | 10,43% | 21,09 | 223,33 | 220,00 | 220,00 | 224,40 | 58K | 11 |
02/02/2023 | -4,41% | -9,32 | 202,24 | 201,67 | 201,67 | 202,24 | 11K | 2 |
01/02/2023 | 0,00% | 0,00 | 211,56 | 211,56 | 211,56 | 211,56 | 211 | 1 |
26/01/2023 | -1,20% | -2,58 | 211,56 | 211,56 | 211,56 | 211,56 | 15K | 1 |
24/01/2023 | -1,06% | -2,29 | 214,14 | 212,23 | 212,23 | 215,75 | 43K | 190 |
20/01/2023 | - | - | 216,43 | 216,43 | 216,43 | 216,43 | 216 | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,183.49,183.77,183.49,183.77,367
28-Nov-23,183.96,183.96,181.40,181.44,28527
27-Nov-23,183.12,183.12,183.12,183.12,183
22-Nov-23,184.68,184.68,183.86,183.86,1104
21-Nov-23,183.75,183.75,183.75,183.75,124766
20-Nov-23,185.07,185.07,183.58,183.58,1471
17-Nov-23,185.35,185.35,185.35,185.35,556
16-Nov-23,182.01,182.01,182.00,182.00,364
14-Nov-23,184.08,184.08,181.33,181.33,365
13-Nov-23,184.60,184.60,184.09,184.09,38208
03-Nov-23,201.75,202.02,201.31,201.60,2620
01-Nov-23,199.45,199.45,199.45,199.45,6781
30-Oct-23,196.08,196.08,196.08,196.08,392
26-Oct-23,197.20,197.20,197.20,197.20,591
25-Oct-23,195.74,195.74,195.74,195.74,195
24-Oct-23,195.19,195.89,195.19,195.89,315437
23-Oct-23,194.65,195.03,194.65,195.03,122232
20-Oct-23,197.80,199.09,196.34,196.34,39572
19-Oct-23,200.00,200.00,200.00,200.00,200
18-Oct-23,203.00,203.00,201.76,201.76,246578
17-Oct-23,198.40,202.10,198.40,202.10,247803
13-Oct-23,196.39,197.95,196.39,197.72,238282
11-Oct-23,193.27,193.93,193.15,193.93,11410
10-Oct-23,193.40,193.40,193.15,193.15,966
09-Oct-23,197.43,197.43,193.59,193.59,391
06-Oct-23,192.77,193.55,192.77,193.55,7904
05-Oct-23,192.13,192.77,192.13,192.77,2505
04-Oct-23,190.57,190.57,188.97,188.97,1141
03-Oct-23,188.27,188.27,188.27,188.27,188
02-Oct-23,187.92,187.92,186.30,186.30,74895
28-Sep-23,190.40,190.40,190.24,190.24,14649
25-Sep-23,187.47,187.47,184.94,185.62,930
22-Sep-23,164.46,164.46,164.46,164.46,657
13-Sep-23,192.47,192.47,192.47,192.47,192
12-Sep-23,190.63,190.63,190.63,190.63,190
11-Sep-23,189.91,189.91,189.91,189.91,189
08-Sep-23,189.17,189.17,189.17,189.17,189
06-Sep-23,182.44,185.11,181.88,185.11,147028
05-Sep-23,190.58,190.58,190.58,190.58,57174
04-Sep-23,190.15,190.15,190.15,190.15,190
31-Aug-23,189.41,189.41,189.41,189.41,189
30-Aug-23,189.96,189.96,189.96,189.96,189
29-Aug-23,188.29,188.68,188.29,188.68,376
28-Aug-23,188.36,188.36,188.23,188.23,376
25-Aug-23,187.78,187.78,187.78,187.78,187
24-Aug-23,188.09,188.09,187.59,187.59,563
23-Aug-23,188.10,188.10,188.10,188.10,376
22-Aug-23,188.98,188.98,188.98,188.98,755
21-Aug-23,189.15,189.71,188.36,188.81,28340
18-Aug-23,189.57,189.57,189.57,189.57,189
17-Aug-23,193.19,193.19,193.19,193.19,386
14-Aug-23,197.53,197.53,197.14,197.14,1380
11-Aug-23,195.27,195.50,195.05,195.50,13675
10-Aug-23,195.27,195.27,195.27,195.27,195
08-Aug-23,194.61,194.61,194.61,194.61,194
07-Aug-23,197.25,197.25,197.25,197.25,197
04-Aug-23,191.54,191.54,191.54,191.54,14365
03-Aug-23,184.00,184.44,184.00,184.44,10881
02-Aug-23,183.03,183.03,183.03,183.03,366
01-Aug-23,181.44,181.71,179.44,181.10,36487
31-Jul-23,180.70,180.70,180.60,180.60,3973
27-Jul-23,182.44,182.44,182.44,182.44,364
26-Jul-23,182.17,182.22,182.16,182.22,1275
25-Jul-23,183.64,184.53,177.22,183.52,71823
24-Jul-23,190.00,190.58,182.94,183.92,106446
20-Jul-23,190.58,190.58,190.58,190.58,190
17-Jul-23,185.85,186.92,185.85,186.92,2792
14-Jul-23,185.00,185.00,185.00,185.00,555
12-Jul-23,184.44,184.60,184.44,184.60,18828
11-Jul-23,184.42,184.42,184.42,184.42,737
07-Jul-23,182.25,182.25,182.23,182.23,728
04-Jul-23,178.53,178.53,178.53,178.53,2142
03-Jul-23,184.60,184.60,166.39,166.39,4934
29-Jun-23,185.50,185.50,185.50,185.50,185
28-Jun-23,183.66,183.70,183.66,183.70,4041
27-Jun-23,182.83,182.83,182.83,182.83,182
26-Jun-23,182.23,182.23,182.23,182.23,1822
23-Jun-23,186.82,187.22,184.03,185.24,92890
22-Jun-23,186.22,186.22,185.86,185.86,6319
21-Jun-23,186.22,186.22,186.22,186.22,744
20-Jun-23,187.60,187.60,187.58,187.58,4314
19-Jun-23,186.41,186.41,186.41,186.41,2982
16-Jun-23,190.76,190.76,190.76,190.76,381
15-Jun-23,200.64,200.64,188.00,189.32,5857
13-Jun-23,201.32,201.32,200.64,200.64,803
12-Jun-23,189.56,189.56,189.56,189.56,568
09-Jun-23,190.43,190.43,190.43,190.43,380
07-Jun-23,185.75,186.61,185.75,186.61,743
02-Jun-23,191.50,191.50,191.09,191.09,1530
01-Jun-23,192.82,192.82,190.55,190.55,1732
31-May-23,194.34,194.34,194.34,194.34,18267
29-May-23,194.85,194.85,194.85,194.85,194
25-May-23,194.55,194.55,191.50,193.50,45028
23-May-23,195.08,195.36,195.08,195.36,12497
19-May-23,197.45,197.45,197.45,197.45,4936
18-May-23,192.40,192.40,192.40,192.40,192
12-May-23,193.76,193.76,192.40,192.40,2318
10-May-23,192.25,192.25,192.25,192.25,384
09-May-23,196.01,196.01,196.01,196.01,196
08-May-23,198.51,198.51,195.66,195.66,5090
03-May-23,199.95,199.95,199.95,199.95,199
02-May-23,203.13,203.13,203.13,203.13,203
28-Apr-23,202.43,202.43,202.43,202.43,8299
26-Apr-23,211.65,211.65,211.65,211.65,15873
20-Apr-23,213.16,213.16,213.16,213.16,213
18-Apr-23,207.00,207.41,207.00,207.41,25501
17-Apr-23,206.23,206.23,206.23,206.23,5155
10-Apr-23,209.58,210.09,209.58,210.09,16360
31-Mar-23,207.76,207.87,207.76,207.87,17460
30-Mar-23,209.00,209.00,207.95,207.95,5407
28-Mar-23,208.00,209.00,208.00,209.00,28521
22-Mar-23,205.10,205.10,205.10,205.10,41020
17-Mar-23,201.88,201.88,201.88,201.88,14535
16-Mar-23,210.00,210.00,210.00,210.00,1260
14-Mar-23,206.00,207.38,206.00,207.14,40913
10-Mar-23,204.76,207.24,202.95,205.00,103053
07-Mar-23,208.59,208.59,208.59,208.59,8343
03-Mar-23,208.31,209.39,208.31,209.39,196402
02-Mar-23,207.14,207.14,207.14,207.14,828
28-Feb-23,209.57,209.57,209.57,209.57,62871
24-Feb-23,207.69,207.69,207.69,207.69,41538
23-Feb-23,212.42,212.42,211.48,212.23,15657
16-Feb-23,218.83,218.83,218.83,218.83,8753
15-Feb-23,221.26,221.26,221.26,221.26,1106
14-Feb-23,225.52,225.52,224.90,224.90,1577
10-Feb-23,225.00,226.84,225.00,226.84,117920
09-Feb-23,226.00,226.00,226.00,226.00,4520
08-Feb-23,223.40,223.40,223.40,223.40,2457
07-Feb-23,220.00,224.40,220.00,223.33,58308
02-Feb-23,201.67,202.24,201.67,202.24,11094
01-Feb-23,211.56,211.56,211.56,211.56,211
26-Jan-23,211.56,211.56,211.56,211.56,15232
24-Jan-23,212.23,215.75,212.23,214.14,42830
20-Jan-23,216.43,216.43,216.43,216.43,216
*exoneração de responsabilidade e termos de uso