papéis
login
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-6,12%-5,3882,5187,8982,5187,892K3
29/07/2021-0,03%-0,0387,8987,8987,8987,89871
28/07/20215,94%4,9387,9284,9084,9087,941K5
27/07/2021-1,20%-1,0182,9982,9982,9982,99821
26/07/20211,81%1,4984,0082,6582,5184,004K8
23/07/2021-6,13%-5,3982,5182,5182,5182,51821
16/07/20216,51%5,3787,9087,9087,9087,90871
15/07/2021-6,19%-5,4582,5382,8082,5384,991K5
14/07/2021-0,02%-0,0287,9888,0087,9788,0014K5
13/07/20214,15%3,5188,0084,4984,4988,002K5
12/07/20215,61%4,4984,4980,2080,2084,498864
07/07/2021-3,61%-3,0080,0080,0080,0080,008002
06/07/20210,02%0,0283,0082,9982,9983,0122K7
05/07/20214,42%3,5182,9882,9982,9882,992482
02/07/2021-5,91%-4,9979,4784,4679,1184,463K7
01/07/20215,58%4,4684,4684,4984,4684,495062
29/06/2021-0,05%-0,0480,0080,0080,0080,0010K2
28/06/20210,04%0,0380,0480,0180,0080,041K4
25/06/2021-9,57%-8,4780,0182,5278,2184,4918K14
24/06/20218,19%6,7088,4884,9384,9390,009516
23/06/20210,00%0,0081,7881,7881,7881,782451
22/06/2021-3,13%-2,6481,7884,0181,7184,012K8
21/06/20210,50%0,4284,4284,4284,4284,42841
18/06/2021-0,01%-0,0184,0084,0184,0084,014202
17/06/2021-3,43%-2,9884,0182,7582,7285,424K11
15/06/20212,43%2,0686,9982,5581,5587,002K10
14/06/2021-1,20%-1,0384,9384,9384,9384,93841
11/06/2021-1,16%-1,0185,9683,5382,5385,995K11
07/06/20214,81%3,9986,9782,9882,9086,971K4
04/06/20210,01%0,0182,9882,9882,9882,984141
02/06/20210,55%0,4582,9782,3182,3182,974963
31/05/20210,02%0,0282,5282,5282,5282,52821
28/05/20210,00%0,0082,5082,5282,5082,5217K3
27/05/2021-1,59%-1,3382,5086,1282,5086,124K8
26/05/20210,00%0,0083,8383,8383,8383,83831
25/05/20210,02%0,0283,8383,8583,8383,858382
24/05/20210,00%0,0083,8183,8183,8183,814192
21/05/2021-1,28%-1,0983,8183,8183,8183,81831
20/05/2021-1,11%-0,9584,9083,6483,6384,904K11
17/05/2021-0,52%-0,4585,8583,6283,6185,852K6
14/05/20212,89%2,4286,3083,8883,8886,301702
13/05/2021-1,33%-1,1383,8884,9983,8884,993K4
12/05/20211,20%1,0185,0185,3985,0185,392K15
11/05/20210,45%0,3884,0083,6283,0284,0013K7
10/05/20210,65%0,5483,6283,2383,2386,001K6
06/05/20210,00%0,0083,0883,2083,0883,202K3
05/05/2021-5,52%-4,8583,0887,9583,0687,965174
04/05/20210,06%0,0587,9387,8882,0087,9843K14
03/05/20213,40%2,8987,8885,9085,9087,922K4
30/04/2021-1,30%-1,1284,9986,0284,9886,025953
29/04/20213,75%3,1186,1183,0083,0086,112K3
28/04/20210,00%0,0083,0083,0083,0083,00831
27/04/2021-5,20%-4,5583,0087,0083,0087,0038K16
26/04/20211,81%1,5687,5587,5787,5587,592K4
23/04/20213,60%2,9985,9985,9985,9985,99851
22/04/20210,00%0,0083,0085,3183,0085,4934K18
20/04/2021-3,24%-2,7883,0083,6183,0083,9713K13
19/04/20212,66%2,2285,7883,5583,5585,781K3
16/04/2021-3,93%-3,4283,5686,9883,5088,0028K25
15/04/2021-1,11%-0,9886,9886,9886,9887,001K4
14/04/20215,66%4,7187,9683,2683,2687,975K8
13/04/2021-4,02%-3,4983,2585,9582,8086,7529K26
12/04/20214,89%4,0486,7482,0582,0586,742552
09/04/20210,36%0,3082,7086,8582,7086,8558K38
06/04/20210,15%0,1282,4086,9082,4086,9012K15
05/04/2021-2,57%-2,1782,2882,2882,2882,282461
01/04/20210,01%0,0184,4584,4584,4584,451681
31/03/2021-0,01%-0,0184,4484,4484,4484,44841
30/03/20212,93%2,4084,4582,0782,0084,458K7
29/03/2021-1,38%-1,1582,0582,0582,0582,056561
26/03/20210,22%0,1883,2083,2083,2083,208321
25/03/20210,02%0,0283,0283,0283,0283,022K3
24/03/2021-3,42%-2,9483,0085,7083,0085,9925K5
22/03/20213,54%2,9485,9485,9882,0785,993K9
17/03/2021-3,48%-2,9983,0085,8280,0085,99322K37
16/03/20213,60%2,9985,9984,9684,9685,993K6
15/03/2021-3,26%-2,8083,0085,7979,0085,99112K49
12/03/20210,00%0,0085,8085,0082,5285,805056
11/03/2021-0,28%-0,2485,8082,5182,0485,8012K10
09/03/2021-1,06%-0,9286,0486,4682,0286,9512K16
08/03/2021-0,03%-0,0386,9686,9582,0186,9948K25
05/03/2021-0,01%-0,0186,9986,9982,0087,0046K21
04/03/20210,61%0,5387,0086,4686,4687,008675
03/03/20213,64%3,0486,4782,2082,0086,5025K8
02/03/2021-4,54%-3,9783,4386,9982,0086,99280K100
01/03/20217,90%6,4087,4082,0082,0087,403334
26/02/2021-0,78%-0,6481,0087,3981,0088,0021K21
25/02/2021-6,90%-6,0581,6481,9581,6487,6050K57
24/02/20210,97%0,8487,6986,4581,5387,698618
23/02/2021-0,77%-0,6786,8586,4680,5087,7042K51
22/02/20210,02%0,0287,5280,5480,5487,6733K58
19/02/20210,51%0,4487,5087,0681,0487,7016K27
18/02/20211,23%1,0687,0687,0387,0387,709586
17/02/2021-1,94%-1,7086,0086,0086,0086,852583
12/02/20213,18%2,7087,7080,9380,5087,744K13
11/02/2021-0,86%-0,7485,0085,7580,7787,97128K37
09/02/20212,60%2,1785,7483,9080,0385,7512K21
04/02/20210,00%0,0083,5783,0883,0883,573K3
03/02/20211,95%1,6083,5783,0083,0083,602K6
02/02/20211,59%1,2881,9784,9180,8384,9469K16
01/02/2021-0,40%-0,3280,6980,6980,6980,692421
28/01/20211,06%0,8581,0182,0180,1784,949907
27/01/2021-5,53%-4,6980,1684,7480,1084,9613K20
26/01/20214,95%4,0084,8584,8084,8084,855082
21/01/2021-0,59%-0,4880,8586,4880,7586,4914K19
20/01/2021-5,91%-5,1181,3385,0080,7085,0067K28
19/01/2021-1,73%-1,5286,4482,0080,0386,447K5
18/01/20213,47%2,9587,9685,0079,6187,9663K46
15/01/20211,08%0,9185,0184,1184,1088,0040K16
14/01/2021-4,43%-3,9084,1083,0583,0584,105823
13/01/20218,44%6,8588,0081,2081,1088,0095K17
12/01/20211,92%1,5381,1579,8379,6081,15236K522
11/01/2021-3,47%-2,8679,6282,1979,1882,1935K188
08/01/20212,84%2,2882,4880,1879,2482,495K10
07/01/20210,25%0,2080,2079,9279,9280,207K3
06/01/20210,25%0,2080,0080,0080,0080,001601
05/01/20211,00%0,7979,8079,0279,0279,801582
04/01/2021-1,21%-0,9779,0179,5779,0179,8943K16
30/12/20202,39%1,8779,9878,8078,6080,003K7
29/12/2020-1,25%-0,9978,1178,2178,1178,5115K17
28/12/2020-1,13%-0,9079,1080,0079,0180,002K8
23/12/20200,00%0,0080,0079,0479,0480,0184K72
22/12/20200,25%0,2080,0080,0080,0080,0085K75
18/12/20200,00%0,0079,8079,8079,8079,80791
16/12/2020-0,13%-0,1079,8079,8979,8079,893192
15/12/20200,50%0,4079,9079,4979,4980,0034K11
14/12/20201,92%1,5079,5076,2076,1179,502K6
11/12/20200,00%0,0078,0078,0078,0078,007801
10/12/2020-0,06%-0,0578,0078,0578,0078,059K7
08/12/2020-0,95%-0,7578,0578,3578,0578,702K6
07/12/2020-1,50%-1,2078,8080,0078,8080,005584
03/12/20201,09%0,8680,0080,0080,0080,001K1
02/12/2020-3,36%-2,7579,1479,1479,1479,143161
01/12/2020--81,8981,8981,8981,891K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito