ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,01%-0,0180,9280,9980,9280,992K12
21/06/2024-0,01%-0,0180,9380,9980,0380,995K14
20/06/2024-0,05%-0,0480,9480,9980,9480,997K9
19/06/20240,00%0,0080,9881,0080,2981,001K8
18/06/20240,66%0,5380,9880,1180,1180,988867
17/06/2024-0,02%-0,0280,4580,4780,0080,473K24
14/06/20240,59%0,4780,4780,1680,0080,478847
13/06/2024-0,76%-0,6180,0080,0080,0080,6911K22
12/06/2024-0,20%-0,1680,6181,1980,0081,195K11
11/06/20240,36%0,2980,7779,6079,6080,782K11
10/06/2024-0,89%-0,7280,4881,2279,5181,226K16
07/06/20240,00%0,0081,2081,2181,2081,2227K17
06/06/20240,06%0,0581,2080,6480,2881,214K16
05/06/20240,45%0,3681,1579,3779,3781,203K23
04/06/2024-0,47%-0,3880,7980,8078,6281,216K36
03/06/2024-0,99%-0,8181,1781,0478,2481,1715K49
31/05/20240,00%0,0081,9881,9981,1781,9911K14
29/05/20240,00%0,0081,9881,0781,0781,986536
28/05/20240,00%0,0081,9881,9781,9781,982453
27/05/20240,02%0,0281,9880,7980,7981,982K12
24/05/20241,20%0,9781,9679,3879,3881,9641K40
23/05/2024-1,20%-0,9880,9981,9780,1881,9815K39
22/05/2024-0,02%-0,0281,9781,9981,1381,991K9
21/05/20240,01%0,0181,9981,9981,9981,994093
20/05/20241,37%1,1181,9880,8880,2582,0010K26
17/05/2024-0,99%-0,8180,8781,8480,8781,9922K28
16/05/2024-0,23%-0,1981,6881,8881,6882,005K13
15/05/20240,27%0,2281,8781,5381,5382,003K21
14/05/20240,01%0,0181,6581,6581,6581,657342
13/05/2024-0,38%-0,3181,6482,0081,6482,004094
10/05/20240,54%0,4481,9581,9881,5181,985K12
09/05/2024-0,60%-0,4981,5181,9781,5182,0012K16
08/05/20240,17%0,1482,0081,9581,8682,009K10
07/05/2024-0,09%-0,0781,8681,9780,9981,9714K11
06/05/2024-0,05%-0,0481,9380,4680,2681,978K18
03/05/20240,01%0,0181,9781,9481,9481,974K6
02/05/20241,11%0,9081,9680,2080,2082,536K63
30/04/20242,52%1,9981,0680,4279,8781,152K8
29/04/2024-3,55%-2,9179,0782,0078,0282,0045K70
26/04/2024-0,01%-0,0181,9881,9681,9681,993K10
25/04/2024-0,01%-0,0181,9982,0081,5582,003K6
24/04/20240,05%0,0482,0082,0081,9982,003K4
23/04/2024-0,05%-0,0481,9681,9981,4282,004K12
22/04/20240,61%0,5082,0081,9981,5382,001K6
19/04/2024-0,20%-0,1681,5081,5581,5081,993K10
18/04/2024-0,40%-0,3381,6681,9981,5581,992K10
17/04/20240,34%0,2881,9981,6481,6482,006554
16/04/20240,00%0,0081,7181,7181,7182,002K10
15/04/2024-0,35%-0,2981,7182,0081,7182,006K15
12/04/2024-2,37%-1,9982,0083,9682,0083,9794K18
11/04/20242,44%2,0083,9982,0082,0085,79165K11
10/04/2024-0,01%-0,0181,9981,9781,8782,003K11
09/04/20241,21%0,9882,0081,8081,0582,009765
08/04/2024-1,20%-0,9881,0282,0081,0282,005K8
05/04/2024-0,15%-0,1282,0083,1182,0083,111K3
04/04/20240,54%0,4482,1281,6981,5182,121K6
03/04/2024-1,65%-1,3781,6881,6881,6881,685713
02/04/20242,91%2,3583,0588,9181,4988,9120K20
01/04/2024-3,10%-2,5880,7082,3880,7082,382K8
28/03/20242,32%1,8983,2883,2983,2883,293332
27/03/2024-0,72%-0,5981,3982,0181,3982,016K10
26/03/2024-0,02%-0,0281,9882,0081,0383,295K11
25/03/20240,05%0,0482,0080,5680,5682,0023K22
22/03/20240,36%0,2981,9681,6280,7081,963K8
21/03/20240,83%0,6781,6781,0080,5581,9922K15
20/03/2024-1,34%-1,1081,0082,0980,5182,2254K32
19/03/20240,17%0,1482,1082,0081,9684,0410K14
18/03/20240,00%0,0081,9681,9681,5781,9610K8
15/03/2024-0,05%-0,0481,9682,1081,9482,103K9
14/03/20240,38%0,3182,0081,9981,1882,005K14
13/03/2024-0,40%-0,3381,6981,2081,2082,006K16
12/03/20240,98%0,8082,0281,3981,3982,027K22
11/03/20240,05%0,0481,2282,0281,2082,037K10
08/03/2024-1,20%-0,9981,1882,1781,1882,1712K9
07/03/20240,21%0,1782,1782,1782,1782,171642
06/03/2024-0,02%-0,0282,0082,0182,0082,019024
05/03/20240,01%0,0182,0282,0182,0184,2615K28
04/03/20240,01%0,0182,0182,0082,0082,012K5
01/03/2024-0,59%-0,4982,0082,4082,0082,409872
29/02/20240,60%0,4982,4982,2282,0082,4913K42
28/02/20240,63%0,5182,0081,3181,1982,022K11
27/02/20240,20%0,1681,4982,2281,4982,485K14
26/02/2024-0,88%-0,7281,3381,9681,3382,293K10
23/02/20240,06%0,0582,0581,9581,9582,444K18
22/02/2024-0,61%-0,5082,0083,0082,0083,005K17
21/02/20240,00%0,0082,5082,9081,9982,994K14
20/02/20240,61%0,5082,5082,0782,0783,041K7
19/02/2024-0,09%-0,0782,0082,0982,0082,093K4
16/02/2024-1,11%-0,9282,0782,9982,0182,9946K262
15/02/20241,70%1,3982,9981,6381,6183,091K9
14/02/20240,11%0,0981,6081,1881,1881,604K8
09/02/20240,63%0,5181,5181,0081,0081,571K8
08/02/20240,15%0,1281,0080,9980,6981,1223K8
07/02/2024-0,05%-0,0480,8881,6080,8781,616K15
06/02/2024-0,83%-0,6880,9280,0180,0181,5825K28
05/02/2024-0,04%-0,0381,6081,6081,5081,606K12
02/02/2024-0,02%-0,0281,6381,6381,2181,633K10
01/02/2024-1,14%-0,9481,6581,6581,6581,652K9
31/01/20240,22%0,1882,5983,1982,5983,2223K52
30/01/2024-0,67%-0,5682,4182,9882,4182,984K13
29/01/20240,73%0,6082,9783,9982,9783,997K20
26/01/2024-1,12%-0,9382,3784,9882,3785,0033K79
25/01/2024-0,25%-0,2183,3083,3083,3083,304161
24/01/20240,65%0,5483,5184,6283,5184,626K16
23/01/20241,18%0,9782,9782,9982,9782,9910K16
22/01/20240,00%0,0082,0082,0182,0085,0113K25
19/01/20240,01%0,0182,0082,0082,0082,0129K62
18/01/2024-0,01%-0,0181,9982,1081,9982,108K26
17/01/20240,00%0,0082,0082,0182,0082,0916K46
16/01/20240,02%0,0282,0082,0081,9882,002K10
15/01/2024-0,02%-0,0281,9882,1081,9882,107K22
12/01/20240,02%0,0282,0081,4381,4382,0038K22
11/01/20240,04%0,0381,9881,9581,1381,9843K20
10/01/2024-0,02%-0,0281,9581,9781,9581,971632
09/01/2024-0,01%-0,0181,9781,5080,7381,9818K17
08/01/20240,00%0,0081,9881,9881,9881,9827K15
05/01/20240,00%0,0081,9881,9881,0081,9819K22
04/01/20241,13%0,9281,9881,0181,0181,9825K5
03/01/2024-1,11%-0,9181,0681,9881,0181,989K9
02/01/2024-0,04%-0,0381,9782,2980,4182,2919K36
28/12/20230,02%0,0282,0082,0080,7082,0028K25
27/12/20230,05%0,0481,9881,9880,7181,996K23
26/12/20231,29%1,0481,9482,0080,2082,006K18
22/12/20230,92%0,7480,9080,1680,1680,992K9
21/12/20232,74%2,1480,1679,0679,0680,343984
20/12/2023-3,69%-2,9978,0281,5977,1781,6815K42
19/12/2023-0,94%-0,7781,0180,7380,7181,778K18
18/12/20230,37%0,3081,7881,4881,4881,8912K16
15/12/2023-0,02%-0,0281,4881,4981,4881,506515
14/12/20233,15%2,4981,5081,9379,9681,931K9
13/12/20232,40%1,8579,0181,9579,0181,951K5
12/12/2023-4,41%-3,5677,1680,7377,1681,9545K18
11/12/20231,53%1,2280,7279,5179,5180,723K10
08/12/2023--79,5080,1178,0080,4919K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito