papéis
login
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-3,16%-2,7484,0684,0484,0184,069K5
26/01/20220,06%0,0586,8086,8086,8086,802K4
21/01/20220,75%0,6586,7586,7586,7586,754331
18/01/2022-2,00%-1,7686,1086,2086,1086,203K2
13/01/20220,25%0,2287,8687,8687,8687,86871
11/01/20224,02%3,3987,6487,6487,6487,641751
10/01/20220,29%0,2484,2584,2684,2584,266K3
05/01/2022-1,16%-0,9984,0184,0184,0184,01841
03/01/2022-0,58%-0,5085,0085,0085,0085,005K1
29/12/20210,01%0,0185,5085,4985,4985,503412
28/12/20210,00%0,0085,4985,4985,4985,492561
27/12/20211,77%1,4985,4984,0184,0185,492532
23/12/2021-1,15%-0,9884,0087,5084,0087,506K6
22/12/2021-2,74%-2,3984,9887,7784,9887,778524
21/12/20210,43%0,3787,3783,0583,0587,371K5
20/12/20216,06%4,9787,0084,9284,6787,001K5
16/12/2021-5,48%-4,7682,0386,7082,0387,002K8
15/12/20213,32%2,7986,7986,7986,7986,794332
14/12/20212,43%1,9984,0083,9983,9984,008392
09/12/20210,31%0,2582,0182,0182,0182,012462
01/12/2021-4,89%-4,2081,7682,0081,7686,777K6
30/11/2021-1,20%-1,0485,9685,9685,9685,96851
25/11/20210,13%0,1187,0087,0087,0087,001742
23/11/20210,00%0,0086,8986,8986,8986,892601
22/11/20215,09%4,2186,8982,6882,6886,895K4
19/11/2021-4,75%-4,1282,6882,6882,6882,68821
16/11/2021-0,18%-0,1686,8086,8086,7986,806K4
10/11/20212,29%1,9586,9686,9586,9586,965K2
04/11/2021-2,83%-2,4885,0182,4282,4285,0166K9
03/11/20218,29%6,7087,4980,6280,6287,491K4
01/11/2021-0,79%-0,6480,7980,7980,7980,791611
29/10/20213,73%2,9381,4381,6581,4381,651K2
27/10/20212,59%1,9878,5082,6776,6382,672K7
26/10/20210,41%0,3176,5276,5276,5276,52761
25/10/2021-4,74%-3,7976,2176,2176,2176,21761
22/10/2021-3,64%-3,0280,0083,0080,0083,0913K27
20/10/20210,00%0,0083,0283,0283,0283,021K2
18/10/2021-2,32%-1,9783,0283,0283,0283,021661
15/10/20210,11%0,0984,9984,9883,2484,9913K5
08/10/2021-0,38%-0,3284,9080,0880,0884,908K17
30/09/20210,26%0,2285,2283,1383,1385,221682
28/09/20211,43%1,2085,0083,7282,9685,004K13
27/09/2021-1,09%-0,9283,8083,2083,2083,819184
23/09/20211,19%1,0084,7284,7284,7284,72841
21/09/20210,72%0,6083,7283,7183,2183,725843
20/09/2021-5,28%-4,6383,1287,7583,1287,752K15
17/09/20215,57%4,6387,7583,1283,1287,839K7
16/09/2021-1,49%-1,2683,1284,9083,1284,902K6
15/09/2021-1,10%-0,9484,3884,3784,3787,827K8
14/09/2021-2,49%-2,1885,3287,8285,3287,824K11
13/09/2021-0,36%-0,3287,5087,7887,5087,789K13
10/09/20215,92%4,9187,8287,8187,8187,828782
09/09/20211,11%0,9182,9187,8481,5987,859K14
08/09/2021-6,80%-5,9882,0082,0082,0082,001K1
02/09/20217,71%6,3087,9882,0182,0187,981K2
01/09/2021-2,58%-2,1681,6881,6381,6381,681632
30/08/2021-4,29%-3,7683,8483,8483,8483,841K1
27/08/2021-0,08%-0,0787,6087,6087,6087,602621
26/08/20210,74%0,6487,6787,6687,6687,674382
25/08/2021-0,54%-0,4787,0387,5087,0387,501K3
24/08/20210,00%0,0087,5087,5187,5087,511752
23/08/2021-0,19%-0,1787,5087,5087,5087,501752
19/08/2021-0,14%-0,1287,6787,6787,6787,67871
18/08/20214,75%3,9887,7987,9187,7987,922K4
17/08/20210,00%0,0083,8183,8183,8183,812K4
13/08/2021-4,63%-4,0783,8187,8783,8187,872K4
11/08/2021-0,02%-0,0287,8883,1183,1187,882K4
09/08/20213,41%2,9087,9083,1083,1087,913K7
05/08/20212,22%1,8585,0085,0085,0085,001701
04/08/20210,18%0,1583,1587,9783,1588,003474
02/08/20210,59%0,4983,0085,0083,0085,0010002
30/07/2021-6,12%-5,3882,5187,8982,5187,892K3
29/07/2021-0,03%-0,0387,8987,8987,8987,89871
28/07/20215,94%4,9387,9284,9084,9087,941K5
27/07/2021-1,20%-1,0182,9982,9982,9982,99821
26/07/20211,81%1,4984,0082,6582,5184,004K8
23/07/2021-6,13%-5,3982,5182,5182,5182,51821
16/07/20216,51%5,3787,9087,9087,9087,90871
15/07/2021-6,19%-5,4582,5382,8082,5384,991K5
14/07/2021-0,02%-0,0287,9888,0087,9788,0014K5
13/07/20214,15%3,5188,0084,4984,4988,002K5
12/07/20215,61%4,4984,4980,2080,2084,498864
07/07/2021-3,61%-3,0080,0080,0080,0080,008002
06/07/20210,02%0,0283,0082,9982,9983,0122K7
05/07/20214,42%3,5182,9882,9982,9882,992482
02/07/2021-5,91%-4,9979,4784,4679,1184,463K7
01/07/20215,58%4,4684,4684,4984,4684,495062
29/06/2021-0,05%-0,0480,0080,0080,0080,0010K2
28/06/20210,04%0,0380,0480,0180,0080,041K4
25/06/2021-9,57%-8,4780,0182,5278,2184,4918K14
24/06/20218,19%6,7088,4884,9384,9390,009516
23/06/20210,00%0,0081,7881,7881,7881,782451
22/06/2021-3,13%-2,6481,7884,0181,7184,012K8
21/06/20210,50%0,4284,4284,4284,4284,42841
18/06/2021-0,01%-0,0184,0084,0184,0084,014202
17/06/2021-3,43%-2,9884,0182,7582,7285,424K11
15/06/20212,43%2,0686,9982,5581,5587,002K10
14/06/2021-1,20%-1,0384,9384,9384,9384,93841
11/06/2021-1,16%-1,0185,9683,5382,5385,995K11
07/06/20214,81%3,9986,9782,9882,9086,971K4
04/06/20210,01%0,0182,9882,9882,9882,984141
02/06/20210,55%0,4582,9782,3182,3182,974963
31/05/20210,02%0,0282,5282,5282,5282,52821
28/05/20210,00%0,0082,5082,5282,5082,5217K3
27/05/2021-1,59%-1,3382,5086,1282,5086,124K8
26/05/20210,00%0,0083,8383,8383,8383,83831
25/05/20210,02%0,0283,8383,8583,8383,858382
24/05/20210,00%0,0083,8183,8183,8183,814192
21/05/2021-1,28%-1,0983,8183,8183,8183,81831
20/05/2021-1,11%-0,9584,9083,6483,6384,904K11
17/05/2021-0,52%-0,4585,8583,6283,6185,852K6
14/05/20212,89%2,4286,3083,8883,8886,301702
13/05/2021-1,33%-1,1383,8884,9983,8884,993K4
12/05/20211,20%1,0185,0185,3985,0185,392K15
11/05/20210,45%0,3884,0083,6283,0284,0013K7
10/05/20210,65%0,5483,6283,2383,2386,001K6
06/05/20210,00%0,0083,0883,2083,0883,202K3
05/05/2021-5,52%-4,8583,0887,9583,0687,965174
04/05/20210,06%0,0587,9387,8882,0087,9843K14
03/05/20213,40%2,8987,8885,9085,9087,922K4
30/04/2021-1,30%-1,1284,9986,0284,9886,025953
29/04/20213,75%3,1186,1183,0083,0086,112K3
28/04/20210,00%0,0083,0083,0083,0083,00831
27/04/2021-5,20%-4,5583,0087,0083,0087,0038K16
26/04/20211,81%1,5687,5587,5787,5587,592K4
23/04/20213,60%2,9985,9985,9985,9985,99851
22/04/20210,00%0,0083,0085,3183,0085,4934K18
20/04/2021-3,24%-2,7883,0083,6183,0083,9713K13
19/04/20212,66%2,2285,7883,5583,5585,781K3
16/04/2021-3,93%-3,4283,5686,9883,5088,0028K25
15/04/2021-1,11%-0,9886,9886,9886,9887,001K4
14/04/20215,66%4,7187,9683,2683,2687,975K8
13/04/2021-4,02%-3,4983,2585,9582,8086,7529K26
12/04/2021--86,7482,0582,0586,742552


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito