ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,12%-0,1189,8289,8989,5089,894K10
01/07/20220,03%0,0389,9389,8089,7089,946K15
30/06/20220,08%0,0789,9089,8489,8489,9813K13
29/06/2022-0,16%-0,1489,8390,0087,5690,0013K21
28/06/2022-0,02%-0,0289,9789,9889,9789,9913K22
27/06/20220,16%0,1489,9993,3089,9893,3024K25
24/06/2022-0,04%-0,0489,8589,8989,7990,0011K14
23/06/20221,15%1,0289,8988,8788,8789,896262
22/06/2022-1,12%-1,0188,8789,0588,5089,938K19
21/06/20220,00%0,0089,8890,0089,8890,0021K26
20/06/20220,42%0,3889,8890,0089,8890,0025K21
17/06/2022-0,56%-0,5089,5090,0089,5090,002K8
15/06/20220,00%0,0090,0090,0089,9990,0043K12
14/06/20221,20%1,0790,0089,9989,9990,0014K15
13/06/2022-1,19%-1,0788,9390,0088,9290,002K7
10/06/20220,56%0,5090,0089,5088,6290,0035K9
09/06/2022-0,56%-0,5089,5090,0389,5090,0314K14
08/06/2022-4,76%-4,5090,0094,4990,0094,4921K24
07/06/20222,18%2,0294,5092,4891,4294,5011K14
06/06/20222,69%2,4292,4894,7690,4694,7724K26
03/06/2022-2,46%-2,2790,0692,3390,0092,334K9
02/06/20224,61%4,0792,3392,7591,0092,751K10
01/06/2022-1,53%-1,3788,2688,2488,2492,807K24
31/05/2022-4,93%-4,6589,6394,9988,5695,0012K23
30/05/20220,53%0,5094,2894,9993,7894,997574
27/05/2022-1,93%-1,8593,7895,3093,1095,3013K14
26/05/2022-0,02%-0,0295,6396,7895,6396,797684
25/05/2022-1,23%-1,1995,6596,8095,5096,817695
24/05/20221,44%1,3796,8496,8496,8496,843871
23/05/2022-1,42%-1,3895,4795,0990,6595,473K12
20/05/20226,44%5,8696,8592,6390,0096,8513K12
19/05/20222,71%2,4090,9990,3290,3290,991K3
18/05/2022-3,69%-3,3988,5990,5188,5990,5113K21
17/05/2022-0,02%-0,0291,9892,0090,1492,006343
16/05/20220,00%0,0092,0092,0086,7592,0015K16
13/05/20220,00%0,0092,0092,0090,0092,0028K13
12/05/2022-0,38%-0,3592,0092,0090,0692,002K6
11/05/20220,01%0,0192,3592,3592,3592,352K2
10/05/20220,01%0,0192,3493,9992,3394,008K22
09/05/2022-0,18%-0,1792,3392,5192,3393,996K13
06/05/2022-0,71%-0,6692,5096,8992,3396,895K12
05/05/2022-3,91%-3,7993,1696,9093,1696,907K11
04/05/2022-0,03%-0,0396,9596,9895,9996,9935K15
03/05/2022-0,02%-0,0296,9897,0095,8497,001K4
02/05/20223,68%3,4497,0087,8787,8797,005K15
29/04/2022-0,15%-0,1493,5693,5693,0693,564665
28/04/20227,68%6,6893,7093,7593,6993,752813
27/04/2022-1,16%-1,0287,0293,8887,0293,902K9
26/04/2022-6,34%-5,9688,0494,0087,0094,004K10
25/04/20228,05%7,0094,0095,0094,0095,002K6
22/04/20220,00%0,0087,0087,0087,0087,00871
20/04/20221,22%1,0587,0086,9886,0087,005K3
18/04/20221,66%1,4085,9585,9985,9586,008K8
14/04/2022-1,69%-1,4584,5586,0083,5586,0030K15
13/04/20220,01%0,0186,0086,0086,0086,003K7
12/04/2022-0,01%-0,0185,9985,9985,9985,995153
11/04/20220,00%0,0086,0086,0086,0086,003442
08/04/20220,00%0,0086,0086,0086,0086,007K7
07/04/20220,00%0,0086,0086,0186,0086,013K9
06/04/20220,02%0,0286,0086,0086,0086,0052K22
01/04/20222,32%1,9585,9883,3282,9085,9813K12
31/03/2022-2,51%-2,1684,0386,1984,0386,1912K6
30/03/20220,28%0,2486,1985,9985,9986,204K7
29/03/2022-0,06%-0,0585,9585,9885,9585,982K3
28/03/20225,78%4,7086,0086,2283,6086,225K13
25/03/2022-1,38%-1,1481,3084,5381,3084,5311K16
24/03/20222,09%1,6982,4482,4482,4482,442K3
23/03/2022-5,82%-4,9980,7584,3180,5184,334K11
22/03/20223,39%2,8185,7485,8884,3985,881K5
21/03/2022-3,57%-3,0782,9386,0082,9386,0025K16
18/03/20220,00%0,0086,0086,0186,0086,015K5
15/03/2022-0,96%-0,8386,0086,0086,0086,001722
14/03/20220,51%0,4486,8385,9085,3986,832K7
11/03/2022-0,45%-0,3986,3986,4586,3986,455182
10/03/20225,01%4,1486,7887,4382,0187,4316K12
09/03/20220,00%0,0082,6483,6382,6483,632482
08/03/2022-4,94%-4,2982,6486,9379,0086,9339K118
07/03/2022-3,20%-2,8786,9389,7486,9389,743K5
04/03/20225,40%4,6089,8087,5087,5090,004K8
02/03/20220,09%0,0885,2089,8885,2089,885253
25/02/2022-2,16%-1,8885,1284,0984,0687,222K5
24/02/2022-0,45%-0,3987,0087,2987,0087,292612
23/02/20220,31%0,2787,3987,4787,3987,486124
22/02/20223,55%2,9987,1284,1284,1287,124263
21/02/2022-3,21%-2,7984,1385,8984,1387,4017K15
18/02/20220,91%0,7886,9286,9286,9286,92861
16/02/20221,20%1,0286,1486,1586,1486,152582
15/02/20220,05%0,0485,1285,1285,1285,121K3
14/02/20221,01%0,8585,0885,0985,0885,093K3
11/02/2022-3,73%-3,2684,2386,9984,2387,003453
10/02/20220,49%0,4387,4987,4987,4987,49871
09/02/20221,20%1,0387,0687,0687,0687,061741
08/02/2022-1,61%-1,4186,0386,3986,0386,978654
04/02/20223,48%2,9487,4487,4487,4487,44871
03/02/2022-1,74%-1,5084,5086,5184,5086,519K5
02/02/20222,31%1,9486,0094,8286,0094,824K13
28/01/2022-3,16%-2,7484,0684,0484,0184,069K5
26/01/20220,06%0,0586,8086,8086,8086,802K4
21/01/20220,75%0,6586,7586,7586,7586,754331
18/01/2022-2,00%-1,7686,1086,2086,1086,203K2
13/01/20220,25%0,2287,8687,8687,8687,86871
11/01/20224,02%3,3987,6487,6487,6487,641751
10/01/20220,29%0,2484,2584,2684,2584,266K3
05/01/2022-1,16%-0,9984,0184,0184,0184,01841
03/01/2022-0,58%-0,5085,0085,0085,0085,005K1
29/12/20210,01%0,0185,5085,4985,4985,503412
28/12/20210,00%0,0085,4985,4985,4985,492561
27/12/20211,77%1,4985,4984,0184,0185,492532
23/12/2021-1,15%-0,9884,0087,5084,0087,506K6
22/12/2021-2,74%-2,3984,9887,7784,9887,778524
21/12/20210,43%0,3787,3783,0583,0587,371K5
20/12/20216,06%4,9787,0084,9284,6787,001K5
16/12/2021-5,48%-4,7682,0386,7082,0387,002K8
15/12/20213,32%2,7986,7986,7986,7986,794332
14/12/20212,43%1,9984,0083,9983,9984,008392
09/12/20210,31%0,2582,0182,0182,0182,012462
01/12/2021-4,89%-4,2081,7682,0081,7686,777K6
30/11/2021-1,20%-1,0485,9685,9685,9685,96851
25/11/20210,13%0,1187,0087,0087,0087,001742
23/11/20210,00%0,0086,8986,8986,8986,892601
22/11/20215,09%4,2186,8982,6882,6886,895K4
19/11/2021-4,75%-4,1282,6882,6882,6882,68821
16/11/2021-0,18%-0,1686,8086,8086,7986,806K4
10/11/20212,29%1,9586,9686,9586,9586,965K2
04/11/2021-2,83%-2,4885,0182,4282,4285,0166K9
03/11/20218,29%6,7087,4980,6280,6287,491K4
01/11/2021-0,79%-0,6480,7980,7980,7980,791611
29/10/20213,73%2,9381,4381,6581,4381,651K2
27/10/20212,59%1,9878,5082,6776,6382,672K7
26/10/20210,41%0,3176,5276,5276,5276,52761
25/10/2021-4,74%-3,7976,2176,2176,2176,21761
22/10/2021-3,64%-3,0280,0083,0080,0083,0913K27
20/10/20210,00%0,0083,0283,0283,0283,021K2
18/10/2021--83,0283,0283,0283,021661


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito