ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UPAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,10%3,30303,30303,30303,30303,303M52
26/03/2024-1,54%-4,70300,00300,00300,00300,009K1
19/03/2024-0,68%-2,10304,70304,42304,42304,703M68
15/03/2024-0,02%-0,07306,80306,80306,80306,806M128
14/03/2024-0,91%-2,83306,87306,87306,87306,874M1
07/03/2024-0,49%-1,52309,70309,70309,70309,70257K1
06/03/2024-0,73%-2,28311,22313,88311,22313,886252
01/03/2024-1,14%-3,60313,50313,12313,12313,503M119
29/02/20240,00%0,00317,10317,10317,10317,103171
28/02/20240,92%2,90317,10317,80316,28317,862M44
27/02/20241,73%5,33314,20319,30314,20319,302M48
22/02/2024-0,17%-0,53308,87309,07308,76309,0725K3
21/02/20242,26%6,84309,40308,69308,69309,4016K2
20/02/2024-3,84%-12,09302,56303,18302,56303,184K2
15/02/20241,17%3,65314,65314,65314,65314,656291
07/02/20240,42%1,31311,00311,00311,00311,003111
05/02/20241,67%5,09309,69309,07309,07310,203K6
01/02/20240,03%0,10304,60303,00303,00304,602K5
30/01/20241,50%4,50304,50301,30301,30304,502K5
29/01/20241,70%5,01300,00294,00294,00300,005942
26/01/2024-1,01%-3,01294,99294,99294,99294,992941
25/01/2024-1,06%-3,20298,00298,00298,00298,002981
24/01/20243,23%9,42301,20300,90300,31301,20391K5
17/01/20240,82%2,38291,78291,78291,78291,782911
16/01/20240,00%0,00289,40289,40289,40289,401K2
15/01/2024-0,01%-0,03289,40289,40289,40289,402891
08/01/2024-2,78%-8,27289,43289,43289,43289,43340K1
03/01/2024-1,06%-3,20297,70297,30295,80297,7063K17
02/01/20241,99%5,87300,90300,90300,90300,901K1
19/12/2023-1,75%-5,27295,03295,03295,03295,035901
18/12/20230,70%2,09300,30300,00300,00300,309003
15/12/20234,51%12,86298,21298,20298,20298,80226K3
11/12/20230,90%2,55285,35285,35285,35285,352851
08/12/2023-1,81%-5,20282,80284,00282,52285,0457K105
05/12/20236,42%17,37288,00288,00288,00288,002881
29/11/20230,94%2,52270,63271,62270,63271,62439K2
28/11/2023-0,18%-0,49268,11268,11267,84268,1116K6
21/11/20230,18%0,49268,60268,60268,60268,602681
20/11/2023-0,20%-0,54268,11264,60263,79268,1122K81
17/11/20234,21%10,85268,65268,65268,65268,652681
10/11/2023-0,11%-0,28257,80257,80257,80257,802571
09/11/2023-0,16%-0,42258,08258,08258,08258,082581
07/11/2023-0,19%-0,50258,50258,50258,50258,502581
01/11/2023-0,33%-0,87259,00259,36259,00259,3652K7
31/10/2023-0,46%-1,21259,87259,87259,87259,8752K1
30/10/2023-1,93%-5,14261,08261,08261,08261,08270K2
17/10/2023-0,49%-1,32266,22267,03265,48267,86554K124
16/10/20231,20%3,16267,54267,54267,54267,542671
13/10/20230,58%1,52264,38265,20264,38265,207942
11/10/20230,30%0,78262,86262,86262,86262,861K1
10/10/20230,20%0,52262,08261,28261,28262,081K2
09/10/20230,09%0,23261,56261,56261,56261,565231
06/10/20230,79%2,04261,33261,47261,33261,472K2
05/10/20231,25%3,19259,29258,84258,84260,64507K4
02/10/2023-0,40%-1,04256,10256,10256,10256,102K1
29/09/2023-0,20%-0,52257,14257,14257,14257,142571
28/09/20230,00%0,00257,66257,95257,66257,956M2
26/09/2023-0,60%-1,56257,66257,63257,63257,661K2
22/09/2023-1,09%-2,86259,22259,22259,22259,223K1
21/09/20230,60%1,56262,08260,52260,52262,0817K3
20/09/2023-0,99%-2,60260,52260,52260,52260,523K1
14/09/2023-0,30%-0,79263,12263,12263,12263,121K1
12/09/2023-1,12%-2,99263,91263,91263,91263,91168K1
06/09/2023-1,15%-3,10266,90266,90266,90266,903K1
05/09/2023-1,09%-2,97270,00268,37268,37270,00269K2
01/09/2023-0,43%-1,17272,97270,00269,73272,9744K3
31/08/20231,43%3,87274,14274,59274,14274,591K2
30/08/2023-1,57%-4,32270,27270,54268,38271,89110K135
29/08/20230,59%1,62274,59272,97272,97274,5943K2
25/08/20230,20%0,54272,97272,97272,97272,973K1
24/08/20230,40%1,08272,43272,43272,43272,431K1
23/08/2023-2,53%-7,05271,35271,35271,35271,352711
21/08/2023-0,43%-1,20278,40279,60277,98280,2846K100
10/08/2023-0,29%-0,80279,60279,60279,60279,605591
09/08/20231,72%4,73280,40280,40280,40280,401K2
01/08/2023-0,65%-1,81275,67274,32274,05276,2658K156
28/07/20230,83%2,28277,48277,20277,20277,4814M3
27/07/20237,90%20,14275,20275,00274,00275,7528K11
25/07/2023-0,63%-1,62255,06256,10255,06257,4844K170
19/07/20231,86%4,68256,68256,68256,68256,687701
12/07/20230,60%1,50252,00252,00252,00252,005041
10/07/20232,04%5,00250,50250,50250,50250,502501
07/07/2023-1,10%-2,74245,50245,50245,50245,501K1
06/07/20230,00%-0,01248,24248,24248,24248,247K1
05/07/20231,12%2,75248,25249,25248,25249,253K2
30/06/2023-0,01%-0,03245,50245,53245,50245,5314K3
29/06/20230,00%0,01245,53245,53245,53245,537K1
28/06/20232,40%5,76245,52245,52245,52245,522451
26/06/2023-2,73%-6,74239,76238,56237,92240,2424K101
16/06/2023-0,73%-1,81246,50248,50246,00248,75148K123
15/06/20233,68%8,81248,31248,31248,31248,314961
13/06/2023-0,37%-0,90239,50230,00230,00241,701K5
25/05/2023-3,41%-8,48240,40240,40240,40240,404802
22/05/20230,00%0,00248,88248,88248,88248,884971
05/05/20231,69%4,13248,88210,49210,49248,889174
17/04/20230,00%0,00244,75247,44244,75247,441K2
12/04/2023-2,26%-5,66244,75244,75244,75244,755K1
10/04/20230,26%0,66250,41250,41250,41250,411K1
04/04/20231,52%3,73249,75249,75249,75249,752491
23/03/2023-1,49%-3,73246,02246,02246,02246,022461
17/03/2023-1,58%-4,01249,75249,75249,75249,752491
15/03/2023-0,81%-2,08253,76253,76253,76253,765071
14/03/20230,41%1,04255,84255,84255,84255,842551
10/03/2023-2,61%-6,83254,80258,96254,02261,56170K248
08/03/2023-1,89%-5,03261,63261,63261,63261,632611
07/03/2023-3,27%-9,01266,66266,66266,66266,662661
03/03/20230,87%2,38275,67275,67275,67275,672751
28/02/202311,26%27,66273,29274,04273,29274,041K2
23/02/2023-0,55%-1,37245,63245,63245,63245,632451
22/02/2023-4,63%-12,00247,00248,00247,00248,004K3
17/02/2023-0,48%-1,26259,00259,00259,00259,007771
16/02/2023-1,38%-3,64260,26261,56258,62265,3253K201
15/02/20230,73%1,91263,90263,90263,90263,902631
14/02/20231,20%3,11261,99261,99261,99261,992611
30/01/20232,45%6,18258,88258,88258,88258,885171
25/01/2023-5,10%-13,59252,70255,54252,70255,54206K3
20/01/2023-0,85%-2,28266,29266,29266,29266,29107K2
19/01/2023-2,37%-6,51268,57268,57268,57268,57107K1
05/01/2023-1,30%-3,61275,08274,92274,92275,08165K6
15/12/2022-0,37%-1,03278,69287,97278,69287,971K2
08/12/20220,88%2,45279,72279,72279,72279,721K1
07/12/20220,10%0,27277,27277,27277,27277,27166K1
06/12/2022-0,36%-1,00277,00277,00277,00277,002K1
05/12/20220,00%0,00278,00278,00278,00278,002781
30/11/2022-1,07%-3,01278,00238,87238,87278,005162
21/11/2022-1,06%-3,01281,01281,01281,01281,012811
17/11/2022-2,10%-6,09284,02284,02284,02284,02114K1
11/11/20221,79%5,11290,11290,11290,11290,112901
10/11/202213,41%33,70285,00270,00270,00285,005552
07/11/2022-1,97%-5,06251,30251,30251,30251,305021
31/10/2022-2,34%-6,14256,36259,22256,36259,227712
28/10/20225,40%13,45262,50262,50262,50262,5025K1
20/10/2022-5,30%-13,95249,05249,05249,05249,05100K1
19/10/2022--263,00263,00263,00263,002631


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito