Cotação atual, histórico e gráfico do papel: UPAC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,10% | 3,30 | 303,30 | 303,30 | 303,30 | 303,30 | 3M | 52 |
26/03/2024 | -1,54% | -4,70 | 300,00 | 300,00 | 300,00 | 300,00 | 9K | 1 |
19/03/2024 | -0,68% | -2,10 | 304,70 | 304,42 | 304,42 | 304,70 | 3M | 68 |
15/03/2024 | -0,02% | -0,07 | 306,80 | 306,80 | 306,80 | 306,80 | 6M | 128 |
14/03/2024 | -0,91% | -2,83 | 306,87 | 306,87 | 306,87 | 306,87 | 4M | 1 |
07/03/2024 | -0,49% | -1,52 | 309,70 | 309,70 | 309,70 | 309,70 | 257K | 1 |
06/03/2024 | -0,73% | -2,28 | 311,22 | 313,88 | 311,22 | 313,88 | 625 | 2 |
01/03/2024 | -1,14% | -3,60 | 313,50 | 313,12 | 313,12 | 313,50 | 3M | 119 |
29/02/2024 | 0,00% | 0,00 | 317,10 | 317,10 | 317,10 | 317,10 | 317 | 1 |
28/02/2024 | 0,92% | 2,90 | 317,10 | 317,80 | 316,28 | 317,86 | 2M | 44 |
27/02/2024 | 1,73% | 5,33 | 314,20 | 319,30 | 314,20 | 319,30 | 2M | 48 |
|
22/02/2024 | -0,17% | -0,53 | 308,87 | 309,07 | 308,76 | 309,07 | 25K | 3 |
21/02/2024 | 2,26% | 6,84 | 309,40 | 308,69 | 308,69 | 309,40 | 16K | 2 |
20/02/2024 | -3,84% | -12,09 | 302,56 | 303,18 | 302,56 | 303,18 | 4K | 2 |
15/02/2024 | 1,17% | 3,65 | 314,65 | 314,65 | 314,65 | 314,65 | 629 | 1 |
07/02/2024 | 0,42% | 1,31 | 311,00 | 311,00 | 311,00 | 311,00 | 311 | 1 |
05/02/2024 | 1,67% | 5,09 | 309,69 | 309,07 | 309,07 | 310,20 | 3K | 6 |
01/02/2024 | 0,03% | 0,10 | 304,60 | 303,00 | 303,00 | 304,60 | 2K | 5 |
30/01/2024 | 1,50% | 4,50 | 304,50 | 301,30 | 301,30 | 304,50 | 2K | 5 |
29/01/2024 | 1,70% | 5,01 | 300,00 | 294,00 | 294,00 | 300,00 | 594 | 2 |
26/01/2024 | -1,01% | -3,01 | 294,99 | 294,99 | 294,99 | 294,99 | 294 | 1 |
25/01/2024 | -1,06% | -3,20 | 298,00 | 298,00 | 298,00 | 298,00 | 298 | 1 |
24/01/2024 | 3,23% | 9,42 | 301,20 | 300,90 | 300,31 | 301,20 | 391K | 5 |
17/01/2024 | 0,82% | 2,38 | 291,78 | 291,78 | 291,78 | 291,78 | 291 | 1 |
16/01/2024 | 0,00% | 0,00 | 289,40 | 289,40 | 289,40 | 289,40 | 1K | 2 |
15/01/2024 | -0,01% | -0,03 | 289,40 | 289,40 | 289,40 | 289,40 | 289 | 1 |
08/01/2024 | -2,78% | -8,27 | 289,43 | 289,43 | 289,43 | 289,43 | 340K | 1 |
03/01/2024 | -1,06% | -3,20 | 297,70 | 297,30 | 295,80 | 297,70 | 63K | 17 |
02/01/2024 | 1,99% | 5,87 | 300,90 | 300,90 | 300,90 | 300,90 | 1K | 1 |
19/12/2023 | -1,75% | -5,27 | 295,03 | 295,03 | 295,03 | 295,03 | 590 | 1 |
18/12/2023 | 0,70% | 2,09 | 300,30 | 300,00 | 300,00 | 300,30 | 900 | 3 |
15/12/2023 | 4,51% | 12,86 | 298,21 | 298,20 | 298,20 | 298,80 | 226K | 3 |
11/12/2023 | 0,90% | 2,55 | 285,35 | 285,35 | 285,35 | 285,35 | 285 | 1 |
08/12/2023 | -1,81% | -5,20 | 282,80 | 284,00 | 282,52 | 285,04 | 57K | 105 |
05/12/2023 | 6,42% | 17,37 | 288,00 | 288,00 | 288,00 | 288,00 | 288 | 1 |
29/11/2023 | 0,94% | 2,52 | 270,63 | 271,62 | 270,63 | 271,62 | 439K | 2 |
28/11/2023 | -0,18% | -0,49 | 268,11 | 268,11 | 267,84 | 268,11 | 16K | 6 |
21/11/2023 | 0,18% | 0,49 | 268,60 | 268,60 | 268,60 | 268,60 | 268 | 1 |
20/11/2023 | -0,20% | -0,54 | 268,11 | 264,60 | 263,79 | 268,11 | 22K | 81 |
17/11/2023 | 4,21% | 10,85 | 268,65 | 268,65 | 268,65 | 268,65 | 268 | 1 |
10/11/2023 | -0,11% | -0,28 | 257,80 | 257,80 | 257,80 | 257,80 | 257 | 1 |
09/11/2023 | -0,16% | -0,42 | 258,08 | 258,08 | 258,08 | 258,08 | 258 | 1 |
07/11/2023 | -0,19% | -0,50 | 258,50 | 258,50 | 258,50 | 258,50 | 258 | 1 |
01/11/2023 | -0,33% | -0,87 | 259,00 | 259,36 | 259,00 | 259,36 | 52K | 7 |
31/10/2023 | -0,46% | -1,21 | 259,87 | 259,87 | 259,87 | 259,87 | 52K | 1 |
30/10/2023 | -1,93% | -5,14 | 261,08 | 261,08 | 261,08 | 261,08 | 270K | 2 |
17/10/2023 | -0,49% | -1,32 | 266,22 | 267,03 | 265,48 | 267,86 | 554K | 124 |
16/10/2023 | 1,20% | 3,16 | 267,54 | 267,54 | 267,54 | 267,54 | 267 | 1 |
13/10/2023 | 0,58% | 1,52 | 264,38 | 265,20 | 264,38 | 265,20 | 794 | 2 |
11/10/2023 | 0,30% | 0,78 | 262,86 | 262,86 | 262,86 | 262,86 | 1K | 1 |
10/10/2023 | 0,20% | 0,52 | 262,08 | 261,28 | 261,28 | 262,08 | 1K | 2 |
09/10/2023 | 0,09% | 0,23 | 261,56 | 261,56 | 261,56 | 261,56 | 523 | 1 |
06/10/2023 | 0,79% | 2,04 | 261,33 | 261,47 | 261,33 | 261,47 | 2K | 2 |
05/10/2023 | 1,25% | 3,19 | 259,29 | 258,84 | 258,84 | 260,64 | 507K | 4 |
02/10/2023 | -0,40% | -1,04 | 256,10 | 256,10 | 256,10 | 256,10 | 2K | 1 |
29/09/2023 | -0,20% | -0,52 | 257,14 | 257,14 | 257,14 | 257,14 | 257 | 1 |
28/09/2023 | 0,00% | 0,00 | 257,66 | 257,95 | 257,66 | 257,95 | 6M | 2 |
26/09/2023 | -0,60% | -1,56 | 257,66 | 257,63 | 257,63 | 257,66 | 1K | 2 |
22/09/2023 | -1,09% | -2,86 | 259,22 | 259,22 | 259,22 | 259,22 | 3K | 1 |
21/09/2023 | 0,60% | 1,56 | 262,08 | 260,52 | 260,52 | 262,08 | 17K | 3 |
20/09/2023 | -0,99% | -2,60 | 260,52 | 260,52 | 260,52 | 260,52 | 3K | 1 |
14/09/2023 | -0,30% | -0,79 | 263,12 | 263,12 | 263,12 | 263,12 | 1K | 1 |
12/09/2023 | -1,12% | -2,99 | 263,91 | 263,91 | 263,91 | 263,91 | 168K | 1 |
06/09/2023 | -1,15% | -3,10 | 266,90 | 266,90 | 266,90 | 266,90 | 3K | 1 |
05/09/2023 | -1,09% | -2,97 | 270,00 | 268,37 | 268,37 | 270,00 | 269K | 2 |
01/09/2023 | -0,43% | -1,17 | 272,97 | 270,00 | 269,73 | 272,97 | 44K | 3 |
31/08/2023 | 1,43% | 3,87 | 274,14 | 274,59 | 274,14 | 274,59 | 1K | 2 |
30/08/2023 | -1,57% | -4,32 | 270,27 | 270,54 | 268,38 | 271,89 | 110K | 135 |
29/08/2023 | 0,59% | 1,62 | 274,59 | 272,97 | 272,97 | 274,59 | 43K | 2 |
25/08/2023 | 0,20% | 0,54 | 272,97 | 272,97 | 272,97 | 272,97 | 3K | 1 |
24/08/2023 | 0,40% | 1,08 | 272,43 | 272,43 | 272,43 | 272,43 | 1K | 1 |
23/08/2023 | -2,53% | -7,05 | 271,35 | 271,35 | 271,35 | 271,35 | 271 | 1 |
21/08/2023 | -0,43% | -1,20 | 278,40 | 279,60 | 277,98 | 280,28 | 46K | 100 |
10/08/2023 | -0,29% | -0,80 | 279,60 | 279,60 | 279,60 | 279,60 | 559 | 1 |
09/08/2023 | 1,72% | 4,73 | 280,40 | 280,40 | 280,40 | 280,40 | 1K | 2 |
01/08/2023 | -0,65% | -1,81 | 275,67 | 274,32 | 274,05 | 276,26 | 58K | 156 |
28/07/2023 | 0,83% | 2,28 | 277,48 | 277,20 | 277,20 | 277,48 | 14M | 3 |
27/07/2023 | 7,90% | 20,14 | 275,20 | 275,00 | 274,00 | 275,75 | 28K | 11 |
25/07/2023 | -0,63% | -1,62 | 255,06 | 256,10 | 255,06 | 257,48 | 44K | 170 |
19/07/2023 | 1,86% | 4,68 | 256,68 | 256,68 | 256,68 | 256,68 | 770 | 1 |
12/07/2023 | 0,60% | 1,50 | 252,00 | 252,00 | 252,00 | 252,00 | 504 | 1 |
10/07/2023 | 2,04% | 5,00 | 250,50 | 250,50 | 250,50 | 250,50 | 250 | 1 |
07/07/2023 | -1,10% | -2,74 | 245,50 | 245,50 | 245,50 | 245,50 | 1K | 1 |
06/07/2023 | 0,00% | -0,01 | 248,24 | 248,24 | 248,24 | 248,24 | 7K | 1 |
05/07/2023 | 1,12% | 2,75 | 248,25 | 249,25 | 248,25 | 249,25 | 3K | 2 |
30/06/2023 | -0,01% | -0,03 | 245,50 | 245,53 | 245,50 | 245,53 | 14K | 3 |
29/06/2023 | 0,00% | 0,01 | 245,53 | 245,53 | 245,53 | 245,53 | 7K | 1 |
28/06/2023 | 2,40% | 5,76 | 245,52 | 245,52 | 245,52 | 245,52 | 245 | 1 |
26/06/2023 | -2,73% | -6,74 | 239,76 | 238,56 | 237,92 | 240,24 | 24K | 101 |
16/06/2023 | -0,73% | -1,81 | 246,50 | 248,50 | 246,00 | 248,75 | 148K | 123 |
15/06/2023 | 3,68% | 8,81 | 248,31 | 248,31 | 248,31 | 248,31 | 496 | 1 |
13/06/2023 | -0,37% | -0,90 | 239,50 | 230,00 | 230,00 | 241,70 | 1K | 5 |
25/05/2023 | -3,41% | -8,48 | 240,40 | 240,40 | 240,40 | 240,40 | 480 | 2 |
22/05/2023 | 0,00% | 0,00 | 248,88 | 248,88 | 248,88 | 248,88 | 497 | 1 |
05/05/2023 | 1,69% | 4,13 | 248,88 | 210,49 | 210,49 | 248,88 | 917 | 4 |
17/04/2023 | 0,00% | 0,00 | 244,75 | 247,44 | 244,75 | 247,44 | 1K | 2 |
12/04/2023 | -2,26% | -5,66 | 244,75 | 244,75 | 244,75 | 244,75 | 5K | 1 |
10/04/2023 | 0,26% | 0,66 | 250,41 | 250,41 | 250,41 | 250,41 | 1K | 1 |
04/04/2023 | 1,52% | 3,73 | 249,75 | 249,75 | 249,75 | 249,75 | 249 | 1 |
23/03/2023 | -1,49% | -3,73 | 246,02 | 246,02 | 246,02 | 246,02 | 246 | 1 |
17/03/2023 | -1,58% | -4,01 | 249,75 | 249,75 | 249,75 | 249,75 | 249 | 1 |
15/03/2023 | -0,81% | -2,08 | 253,76 | 253,76 | 253,76 | 253,76 | 507 | 1 |
14/03/2023 | 0,41% | 1,04 | 255,84 | 255,84 | 255,84 | 255,84 | 255 | 1 |
10/03/2023 | -2,61% | -6,83 | 254,80 | 258,96 | 254,02 | 261,56 | 170K | 248 |
08/03/2023 | -1,89% | -5,03 | 261,63 | 261,63 | 261,63 | 261,63 | 261 | 1 |
07/03/2023 | -3,27% | -9,01 | 266,66 | 266,66 | 266,66 | 266,66 | 266 | 1 |
03/03/2023 | 0,87% | 2,38 | 275,67 | 275,67 | 275,67 | 275,67 | 275 | 1 |
28/02/2023 | 11,26% | 27,66 | 273,29 | 274,04 | 273,29 | 274,04 | 1K | 2 |
23/02/2023 | -0,55% | -1,37 | 245,63 | 245,63 | 245,63 | 245,63 | 245 | 1 |
22/02/2023 | -4,63% | -12,00 | 247,00 | 248,00 | 247,00 | 248,00 | 4K | 3 |
17/02/2023 | -0,48% | -1,26 | 259,00 | 259,00 | 259,00 | 259,00 | 777 | 1 |
16/02/2023 | -1,38% | -3,64 | 260,26 | 261,56 | 258,62 | 265,32 | 53K | 201 |
15/02/2023 | 0,73% | 1,91 | 263,90 | 263,90 | 263,90 | 263,90 | 263 | 1 |
14/02/2023 | 1,20% | 3,11 | 261,99 | 261,99 | 261,99 | 261,99 | 261 | 1 |
30/01/2023 | 2,45% | 6,18 | 258,88 | 258,88 | 258,88 | 258,88 | 517 | 1 |
25/01/2023 | -5,10% | -13,59 | 252,70 | 255,54 | 252,70 | 255,54 | 206K | 3 |
20/01/2023 | -0,85% | -2,28 | 266,29 | 266,29 | 266,29 | 266,29 | 107K | 2 |
19/01/2023 | -2,37% | -6,51 | 268,57 | 268,57 | 268,57 | 268,57 | 107K | 1 |
05/01/2023 | -1,30% | -3,61 | 275,08 | 274,92 | 274,92 | 275,08 | 165K | 6 |
15/12/2022 | -0,37% | -1,03 | 278,69 | 287,97 | 278,69 | 287,97 | 1K | 2 |
08/12/2022 | 0,88% | 2,45 | 279,72 | 279,72 | 279,72 | 279,72 | 1K | 1 |
07/12/2022 | 0,10% | 0,27 | 277,27 | 277,27 | 277,27 | 277,27 | 166K | 1 |
06/12/2022 | -0,36% | -1,00 | 277,00 | 277,00 | 277,00 | 277,00 | 2K | 1 |
05/12/2022 | 0,00% | 0,00 | 278,00 | 278,00 | 278,00 | 278,00 | 278 | 1 |
30/11/2022 | -1,07% | -3,01 | 278,00 | 238,87 | 238,87 | 278,00 | 516 | 2 |
21/11/2022 | -1,06% | -3,01 | 281,01 | 281,01 | 281,01 | 281,01 | 281 | 1 |
17/11/2022 | -2,10% | -6,09 | 284,02 | 284,02 | 284,02 | 284,02 | 114K | 1 |
11/11/2022 | 1,79% | 5,11 | 290,11 | 290,11 | 290,11 | 290,11 | 290 | 1 |
10/11/2022 | 13,41% | 33,70 | 285,00 | 270,00 | 270,00 | 285,00 | 555 | 2 |
07/11/2022 | -1,97% | -5,06 | 251,30 | 251,30 | 251,30 | 251,30 | 502 | 1 |
31/10/2022 | -2,34% | -6,14 | 256,36 | 259,22 | 256,36 | 259,22 | 771 | 2 |
28/10/2022 | 5,40% | 13,45 | 262,50 | 262,50 | 262,50 | 262,50 | 25K | 1 |
20/10/2022 | -5,30% | -13,95 | 249,05 | 249,05 | 249,05 | 249,05 | 100K | 1 |
19/10/2022 | - | - | 263,00 | 263,00 | 263,00 | 263,00 | 263 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,303.30,303.30,303.30,303.30,3033000
26-Mar-24,300.00,300.00,300.00,300.00,9000
19-Mar-24,304.42,304.70,304.42,304.70,3044695
15-Mar-24,306.80,306.80,306.80,306.80,6136000
14-Mar-24,306.87,306.87,306.87,306.87,3717423
07-Mar-24,309.70,309.70,309.70,309.70,256741
06-Mar-24,313.88,313.88,311.22,311.22,625
01-Mar-24,313.12,313.50,313.12,313.50,3134699
29-Feb-24,317.10,317.10,317.10,317.10,317
28-Feb-24,317.80,317.86,316.28,317.10,1652485
27-Feb-24,319.30,319.30,314.20,314.20,1571319
22-Feb-24,309.07,309.07,308.76,308.87,24709
21-Feb-24,308.69,309.40,308.69,309.40,15743
20-Feb-24,303.18,303.18,302.56,302.56,3631
15-Feb-24,314.65,314.65,314.65,314.65,629
07-Feb-24,311.00,311.00,311.00,311.00,311
05-Feb-24,309.07,310.20,309.07,309.69,2787
01-Feb-24,303.00,304.60,303.00,304.60,1824
30-Jan-24,301.30,304.50,301.30,304.50,1512
29-Jan-24,294.00,300.00,294.00,300.00,594
26-Jan-24,294.99,294.99,294.99,294.99,294
25-Jan-24,298.00,298.00,298.00,298.00,298
24-Jan-24,300.90,301.20,300.31,301.20,391006
17-Jan-24,291.78,291.78,291.78,291.78,291
16-Jan-24,289.40,289.40,289.40,289.40,1157
15-Jan-24,289.40,289.40,289.40,289.40,289
08-Jan-24,289.43,289.43,289.43,289.43,340080
03-Jan-24,297.30,297.70,295.80,297.70,62502
02-Jan-24,300.90,300.90,300.90,300.90,1203
19-Dec-23,295.03,295.03,295.03,295.03,590
18-Dec-23,300.00,300.30,300.00,300.30,900
15-Dec-23,298.20,298.80,298.20,298.21,226341
11-Dec-23,285.35,285.35,285.35,285.35,285
08-Dec-23,284.00,285.04,282.52,282.80,56702
05-Dec-23,288.00,288.00,288.00,288.00,288
29-Nov-23,271.62,271.62,270.63,270.63,438962
28-Nov-23,268.11,268.11,267.84,268.11,16086
21-Nov-23,268.60,268.60,268.60,268.60,268
20-Nov-23,264.60,268.11,263.79,268.11,21628
17-Nov-23,268.65,268.65,268.65,268.65,268
10-Nov-23,257.80,257.80,257.80,257.80,257
09-Nov-23,258.08,258.08,258.08,258.08,258
07-Nov-23,258.50,258.50,258.50,258.50,258
01-Nov-23,259.36,259.36,259.00,259.00,52131
31-Oct-23,259.87,259.87,259.87,259.87,51974
30-Oct-23,261.08,261.08,261.08,261.08,269956
17-Oct-23,267.03,267.86,265.48,266.22,553645
16-Oct-23,267.54,267.54,267.54,267.54,267
13-Oct-23,265.20,265.20,264.38,264.38,794
11-Oct-23,262.86,262.86,262.86,262.86,1314
10-Oct-23,261.28,262.08,261.28,262.08,1047
09-Oct-23,261.56,261.56,261.56,261.56,523
06-Oct-23,261.47,261.47,261.33,261.33,1830
05-Oct-23,258.84,260.64,258.84,259.29,506917
02-Oct-23,256.10,256.10,256.10,256.10,1536
29-Sep-23,257.14,257.14,257.14,257.14,257
28-Sep-23,257.95,257.95,257.66,257.66,5620727
26-Sep-23,257.63,257.66,257.63,257.66,1030
22-Sep-23,259.22,259.22,259.22,259.22,2592
21-Sep-23,260.52,262.08,260.52,262.08,16755
20-Sep-23,260.52,260.52,260.52,260.52,2605
14-Sep-23,263.12,263.12,263.12,263.12,1315
12-Sep-23,263.91,263.91,263.91,263.91,167846
06-Sep-23,266.90,266.90,266.90,266.90,2669
05-Sep-23,268.37,270.00,268.37,270.00,269459
01-Sep-23,270.00,272.97,269.73,272.97,44295
31-Aug-23,274.59,274.59,274.14,274.14,1097
30-Aug-23,270.54,271.89,268.38,270.27,109976
29-Aug-23,272.97,274.59,272.97,274.59,42559
25-Aug-23,272.97,272.97,272.97,272.97,2729
24-Aug-23,272.43,272.43,272.43,272.43,1362
23-Aug-23,271.35,271.35,271.35,271.35,271
21-Aug-23,279.60,280.28,277.98,278.40,46267
10-Aug-23,279.60,279.60,279.60,279.60,559
09-Aug-23,280.40,280.40,280.40,280.40,1121
01-Aug-23,274.32,276.26,274.05,275.67,57852
28-Jul-23,277.20,277.48,277.20,277.48,14249036
27-Jul-23,275.00,275.75,274.00,275.20,28016
25-Jul-23,256.10,257.48,255.06,255.06,43565
19-Jul-23,256.68,256.68,256.68,256.68,770
12-Jul-23,252.00,252.00,252.00,252.00,504
10-Jul-23,250.50,250.50,250.50,250.50,250
07-Jul-23,245.50,245.50,245.50,245.50,1227
06-Jul-23,248.24,248.24,248.24,248.24,7447
05-Jul-23,249.25,249.25,248.25,248.25,2981
30-Jun-23,245.53,245.53,245.50,245.50,13995
29-Jun-23,245.53,245.53,245.53,245.53,7365
28-Jun-23,245.52,245.52,245.52,245.52,245
26-Jun-23,238.56,240.24,237.92,239.76,24162
16-Jun-23,248.50,248.75,246.00,246.50,148375
15-Jun-23,248.31,248.31,248.31,248.31,496
13-Jun-23,230.00,241.70,230.00,239.50,1182
25-May-23,240.40,240.40,240.40,240.40,480
22-May-23,248.88,248.88,248.88,248.88,497
05-May-23,210.49,248.88,210.49,248.88,917
17-Apr-23,247.44,247.44,244.75,244.75,1231
12-Apr-23,244.75,244.75,244.75,244.75,4895
10-Apr-23,250.41,250.41,250.41,250.41,1001
04-Apr-23,249.75,249.75,249.75,249.75,249
23-Mar-23,246.02,246.02,246.02,246.02,246
17-Mar-23,249.75,249.75,249.75,249.75,249
15-Mar-23,253.76,253.76,253.76,253.76,507
14-Mar-23,255.84,255.84,255.84,255.84,255
10-Mar-23,258.96,261.56,254.02,254.80,170381
08-Mar-23,261.63,261.63,261.63,261.63,261
07-Mar-23,266.66,266.66,266.66,266.66,266
03-Mar-23,275.67,275.67,275.67,275.67,275
28-Feb-23,274.04,274.04,273.29,273.29,1094
23-Feb-23,245.63,245.63,245.63,245.63,245
22-Feb-23,248.00,248.00,247.00,247.00,3715
17-Feb-23,259.00,259.00,259.00,259.00,777
16-Feb-23,261.56,265.32,258.62,260.26,52916
15-Feb-23,263.90,263.90,263.90,263.90,263
14-Feb-23,261.99,261.99,261.99,261.99,261
30-Jan-23,258.88,258.88,258.88,258.88,517
25-Jan-23,255.54,255.54,252.70,252.70,205888
20-Jan-23,266.29,266.29,266.29,266.29,106516
19-Jan-23,268.57,268.57,268.57,268.57,107428
05-Jan-23,274.92,275.08,274.92,275.08,165257
15-Dec-22,287.97,287.97,278.69,278.69,1133
08-Dec-22,279.72,279.72,279.72,279.72,1118
07-Dec-22,277.27,277.27,277.27,277.27,166362
06-Dec-22,277.00,277.00,277.00,277.00,1662
05-Dec-22,278.00,278.00,278.00,278.00,278
30-Nov-22,238.87,278.00,238.87,278.00,516
21-Nov-22,281.01,281.01,281.01,281.01,281
17-Nov-22,284.02,284.02,284.02,284.02,113608
11-Nov-22,290.11,290.11,290.11,290.11,290
10-Nov-22,270.00,285.00,270.00,285.00,555
07-Nov-22,251.30,251.30,251.30,251.30,502
31-Oct-22,259.22,259.22,256.36,256.36,771
28-Oct-22,262.50,262.50,262.50,262.50,25462
20-Oct-22,249.05,249.05,249.05,249.05,99620
19-Oct-22,263.00,263.00,263.00,263.00,263
*exoneração de responsabilidade e termos de uso