ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UPAC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-2,58%-9,22347,94347,94347,94347,943471
21/01/2025-0,02%-0,07357,16354,77354,77357,16441K2
20/01/2025-0,17%-0,61357,23357,23357,23357,233571
17/01/20250,83%2,95357,84357,84357,84357,8436K1
16/01/20252,11%7,34354,89354,89354,89354,891M1
10/01/2025-1,29%-4,55347,55347,55347,55347,551K1
07/01/2025-0,60%-2,14352,10352,10348,58353,50144K389
06/01/2025-0,27%-0,96354,24354,24354,24354,243541
02/01/20250,00%0,00355,20355,20355,20355,201K1
26/12/2024-0,31%-1,10355,20353,07353,07355,202K2
18/12/20240,59%2,10356,30356,30356,30356,3036K1
13/12/20240,60%2,11354,20354,20354,20354,202K1
12/12/20240,40%1,39352,09352,00352,00352,09300K2
05/12/2024-4,06%-14,86350,70350,35347,20351,0521K59
02/12/20240,83%3,02365,56365,93364,45366,6788K62
27/11/20241,65%5,88362,54362,46361,37363,5722K60
26/11/2024-1,61%-5,84356,66357,48356,66357,48259K2
25/11/20247,37%24,88362,50351,57351,57362,7551K143
19/11/2024-0,02%-0,08337,62337,62337,62337,623371
18/11/2024-1,33%-4,55337,70338,29337,70338,296M2
14/11/2024-2,63%-9,25342,25342,25342,25342,25193K1
11/11/20246,29%20,81351,50351,50351,50351,5035K1
28/10/20240,33%1,09330,69330,87330,69330,8799K3
25/10/20240,88%2,86329,60329,60329,60329,603291
24/10/2024-5,50%-19,03326,74323,68323,68326,7499K6
23/10/20240,03%0,11345,77345,77345,77345,77353K1
21/10/20244,02%13,35345,66345,66345,66345,666911
09/10/20242,98%9,61332,31332,31332,31332,313321
07/10/2024-2,75%-9,13322,70327,36322,00327,367M138
30/09/2024-4,37%-15,17331,83335,78331,83335,7850K150
18/09/2024-0,75%-2,62347,00347,00347,00347,003471
17/09/20240,97%3,37349,62349,62349,62349,621K1
16/09/20240,12%0,42346,25346,25346,25346,251M2
27/08/20241,55%5,27345,83345,10345,10345,831K2
22/08/20240,77%2,61340,56340,56340,56340,563401
21/08/20242,16%7,13337,95337,95337,95337,95164K1
14/08/2024-0,92%-3,06330,82330,82330,82330,824K1
07/08/2024-1,31%-4,42333,88334,90333,88334,906682
06/08/2024-0,40%-1,36338,30338,30338,30338,303381
05/08/2024-3,34%-11,74339,66337,72337,72339,665K2
01/08/20240,77%2,69351,40351,40351,40351,405K1
31/07/20240,85%2,94348,71348,71348,71348,717K1
30/07/20241,03%3,53345,77345,98345,77345,987K2
29/07/202413,14%39,75342,24343,85341,31344,0570K188
09/07/2024-0,50%-1,51302,49302,49302,49302,496041
08/07/2024-1,13%-3,46304,00304,00304,00304,00578K11
04/07/2024-2,88%-9,13307,46307,46307,46307,462K1
03/07/20245,06%15,24316,59316,59316,59316,59373K1
25/06/20240,15%0,45301,35304,42301,35304,422K2
18/06/2024-0,88%-2,68300,90302,09300,90302,092M21
12/06/20240,31%0,93303,58303,58303,58303,583M67
07/06/20241,47%4,39302,65302,70302,65302,703M68
06/06/2024-0,44%-1,32298,26298,40298,26298,401M41
04/06/20240,75%2,22299,58299,58299,58299,58105K1
31/05/20245,26%14,86297,36297,67297,36297,679K3
27/05/2024-5,86%-17,58282,50282,50282,50282,508K1
21/05/2024-3,82%-11,92300,08301,01298,84302,25150K500
20/05/2024-1,62%-5,14312,00310,20310,20312,006222
13/05/20241,65%5,14317,14317,14317,14317,14285K1
08/05/20243,02%9,15312,00307,21307,21312,002K6
03/05/20240,00%0,00302,85302,85302,85302,853021
02/05/2024-1,57%-4,83302,85302,85302,85302,85502K1
29/04/20241,39%4,23307,68312,79307,59312,9231K100
23/04/2024-0,25%-0,77303,45303,45303,45303,45323K1
22/04/20240,47%1,42304,22304,22304,22304,229121
18/04/2024-1,14%-3,50302,80302,80302,80302,806051
16/04/20241,42%4,30306,30306,00306,00306,303K2
12/04/20240,13%0,40302,00302,60302,00302,602K2
09/04/2024-1,73%-5,30301,60300,90300,90301,60904K19
05/04/20240,00%0,00306,90306,90306,90306,903061
04/04/20240,00%0,00306,90306,90306,90306,903K3
03/04/2024-0,29%-0,90306,90306,59306,59307,807K3
28/03/20241,48%4,50307,80307,80307,80307,809231
27/03/20241,10%3,30303,30303,30303,30303,303M52
26/03/2024-1,54%-4,70300,00300,00300,00300,009K1
19/03/2024-0,68%-2,10304,70304,42304,42304,703M68
15/03/2024-0,02%-0,07306,80306,80306,80306,806M128
14/03/2024-0,91%-2,83306,87306,87306,87306,874M1
07/03/2024-0,49%-1,52309,70309,70309,70309,70257K1
06/03/2024-0,73%-2,28311,22313,88311,22313,886252
01/03/2024-1,14%-3,60313,50313,12313,12313,503M119
29/02/20240,00%0,00317,10317,10317,10317,103171
28/02/20240,92%2,90317,10317,80316,28317,862M44
27/02/20241,73%5,33314,20319,30314,20319,302M48
22/02/2024-0,17%-0,53308,87309,07308,76309,0725K3
21/02/20242,26%6,84309,40308,69308,69309,4016K2
20/02/2024-3,84%-12,09302,56303,18302,56303,184K2
15/02/20241,17%3,65314,65314,65314,65314,656291
07/02/20240,42%1,31311,00311,00311,00311,003111
05/02/20241,67%5,09309,69309,07309,07310,203K6
01/02/20240,03%0,10304,60303,00303,00304,602K5
30/01/20241,50%4,50304,50301,30301,30304,502K5
29/01/20241,70%5,01300,00294,00294,00300,005942
26/01/2024-1,01%-3,01294,99294,99294,99294,992941
25/01/2024-1,06%-3,20298,00298,00298,00298,002981
24/01/20243,23%9,42301,20300,90300,31301,20391K5
17/01/20240,82%2,38291,78291,78291,78291,782911
16/01/20240,00%0,00289,40289,40289,40289,401K2
15/01/2024-0,01%-0,03289,40289,40289,40289,402891
08/01/2024-2,78%-8,27289,43289,43289,43289,43340K1
03/01/2024-1,06%-3,20297,70297,30295,80297,7063K17
02/01/20241,99%5,87300,90300,90300,90300,901K1
19/12/2023-1,75%-5,27295,03295,03295,03295,035901
18/12/20230,70%2,09300,30300,00300,00300,309003
15/12/20234,51%12,86298,21298,20298,20298,80226K3
11/12/20230,90%2,55285,35285,35285,35285,352851
08/12/2023-1,81%-5,20282,80284,00282,52285,0457K105
05/12/20236,42%17,37288,00288,00288,00288,002881
29/11/20230,94%2,52270,63271,62270,63271,62439K2
28/11/2023-0,18%-0,49268,11268,11267,84268,1116K6
21/11/20230,18%0,49268,60268,60268,60268,602681
20/11/2023-0,20%-0,54268,11264,60263,79268,1122K81
17/11/20234,21%10,85268,65268,65268,65268,652681
10/11/2023-0,11%-0,28257,80257,80257,80257,802571
09/11/2023-0,16%-0,42258,08258,08258,08258,082581
07/11/2023-0,19%-0,50258,50258,50258,50258,502581
01/11/2023-0,33%-0,87259,00259,36259,00259,3652K7
31/10/2023-0,46%-1,21259,87259,87259,87259,8752K1
30/10/2023-1,93%-5,14261,08261,08261,08261,08270K2
17/10/2023-0,49%-1,32266,22267,03265,48267,86554K124
16/10/20231,20%3,16267,54267,54267,54267,542671
13/10/20230,58%1,52264,38265,20264,38265,207942
11/10/20230,30%0,78262,86262,86262,86262,861K1
10/10/20230,20%0,52262,08261,28261,28262,081K2
09/10/20230,09%0,23261,56261,56261,56261,565231
06/10/20230,79%2,04261,33261,47261,33261,472K2
05/10/20231,25%3,19259,29258,84258,84260,64507K4
02/10/2023-0,40%-1,04256,10256,10256,10256,102K1
29/09/2023-0,20%-0,52257,14257,14257,14257,142571
28/09/20230,00%0,00257,66257,95257,66257,956M2
26/09/2023-0,60%-1,56257,66257,63257,63257,661K2
22/09/2023-1,09%-2,86259,22259,22259,22259,223K1
21/09/20230,60%1,56262,08260,52260,52262,0817K3
20/09/2023--260,52260,52260,52260,523K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar