Cotação atual, histórico e gráfico do papel: D2KN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,93% | -0,40 | 42,84 | 42,84 | 42,84 | 42,84 | 8K | 1 |
09/12/2024 | -4,67% | -2,12 | 43,24 | 43,56 | 43,24 | 43,56 | 995 | 2 |
06/12/2024 | 0,80% | 0,36 | 45,36 | 45,40 | 45,36 | 45,40 | 9K | 2 |
05/12/2024 | 0,45% | 0,20 | 45,00 | 45,25 | 45,00 | 45,25 | 7K | 2 |
04/12/2024 | 1,43% | 0,63 | 44,80 | 44,80 | 44,80 | 44,80 | 985 | 1 |
03/12/2024 | -0,34% | -0,15 | 44,17 | 44,76 | 44,17 | 44,76 | 2K | 3 |
02/12/2024 | 1,96% | 0,85 | 44,32 | 44,32 | 44,32 | 44,32 | 11K | 1 |
|
29/11/2024 | -0,28% | -0,12 | 43,47 | 43,52 | 43,47 | 43,52 | 3K | 2 |
28/11/2024 | 2,08% | 0,89 | 43,59 | 43,59 | 43,59 | 43,59 | 523 | 1 |
27/11/2024 | 3,24% | 1,34 | 42,70 | 42,30 | 42,28 | 42,70 | 5K | 4 |
26/11/2024 | -1,57% | -0,66 | 41,36 | 41,52 | 41,29 | 41,52 | 6K | 3 |
25/11/2024 | -0,14% | -0,06 | 42,02 | 42,02 | 42,02 | 42,02 | 5K | 1 |
22/11/2024 | -2,09% | -0,90 | 42,08 | 41,68 | 41,68 | 42,08 | 28K | 2 |
21/11/2024 | 4,93% | 2,02 | 42,98 | 42,98 | 42,98 | 42,98 | 10K | 1 |
19/11/2024 | 1,09% | 0,44 | 40,96 | 41,28 | 40,96 | 41,32 | 30K | 5 |
18/11/2024 | 1,99% | 0,79 | 40,52 | 40,52 | 40,52 | 40,52 | 35K | 1 |
14/11/2024 | -1,27% | -0,51 | 39,73 | 40,96 | 39,73 | 40,96 | 51K | 8 |
13/11/2024 | -0,69% | -0,28 | 40,24 | 41,40 | 40,24 | 41,40 | 27K | 2 |
12/11/2024 | -2,03% | -0,84 | 40,52 | 39,80 | 39,80 | 40,52 | 46K | 2 |
11/11/2024 | 8,73% | 3,32 | 41,36 | 40,56 | 40,56 | 41,36 | 9K | 2 |
08/11/2024 | 3,59% | 1,32 | 38,04 | 35,88 | 35,40 | 39,51 | 6K | 6 |
07/11/2024 | 1,75% | 0,63 | 36,72 | 36,72 | 36,72 | 36,72 | 6K | 1 |
06/11/2024 | 3,00% | 1,05 | 36,09 | 36,09 | 36,09 | 36,09 | 4K | 1 |
05/11/2024 | 1,65% | 0,57 | 35,04 | 34,38 | 34,38 | 35,04 | 19K | 3 |
04/11/2024 | -0,89% | -0,31 | 34,47 | 34,47 | 34,47 | 34,47 | 6K | 1 |
01/11/2024 | 2,54% | 0,86 | 34,78 | 34,44 | 34,44 | 34,78 | 449 | 2 |
31/10/2024 | -4,61% | -1,64 | 33,92 | 34,82 | 33,92 | 34,82 | 36K | 3 |
30/10/2024 | 1,11% | 0,39 | 35,56 | 35,56 | 35,56 | 35,56 | 782 | 1 |
29/10/2024 | 1,24% | 0,43 | 35,17 | 35,17 | 35,17 | 35,17 | 1K | 1 |
28/10/2024 | 1,14% | 0,39 | 34,74 | 34,56 | 34,56 | 34,74 | 3K | 2 |
25/10/2024 | -1,09% | -0,38 | 34,35 | 34,35 | 34,35 | 34,35 | 5K | 1 |
24/10/2024 | -0,09% | -0,03 | 34,73 | 34,73 | 34,73 | 34,73 | 798 | 1 |
23/10/2024 | -3,01% | -1,08 | 34,76 | 34,76 | 34,76 | 34,76 | 6K | 1 |
22/10/2024 | 2,28% | 0,80 | 35,84 | 35,84 | 35,84 | 35,84 | 19K | 1 |
21/10/2024 | -3,63% | -1,32 | 35,04 | 36,33 | 35,04 | 36,33 | 16K | 2 |
18/10/2024 | 1,79% | 0,64 | 36,36 | 36,36 | 36,36 | 36,36 | 4K | 1 |
17/10/2024 | 1,94% | 0,68 | 35,72 | 35,72 | 35,72 | 35,72 | 7K | 1 |
16/10/2024 | -2,45% | -0,88 | 35,04 | 36,40 | 35,04 | 36,40 | 6K | 2 |
15/10/2024 | 2,28% | 0,80 | 35,92 | 35,92 | 35,92 | 35,92 | 5K | 1 |
14/10/2024 | -3,20% | -1,16 | 35,12 | 35,12 | 35,12 | 35,12 | 8K | 1 |
11/10/2024 | 2,37% | 0,84 | 36,28 | 35,80 | 35,80 | 36,28 | 3K | 2 |
10/10/2024 | -0,81% | -0,29 | 35,44 | 35,44 | 35,44 | 35,44 | 8K | 1 |
09/10/2024 | 2,70% | 0,94 | 35,73 | 35,67 | 35,67 | 35,73 | 3K | 2 |
08/10/2024 | 1,37% | 0,47 | 34,79 | 34,79 | 34,79 | 34,79 | 6K | 1 |
07/10/2024 | -3,70% | -1,32 | 34,32 | 34,56 | 34,32 | 34,56 | 32K | 17 |
04/10/2024 | 3,30% | 1,14 | 35,64 | 35,64 | 35,64 | 35,64 | 2K | 1 |
03/10/2024 | 0,79% | 0,27 | 34,50 | 34,00 | 34,00 | 34,50 | 4K | 2 |
02/10/2024 | -2,76% | -0,97 | 34,23 | 34,29 | 34,17 | 34,29 | 4K | 4 |
01/10/2024 | -1,12% | -0,40 | 35,20 | 35,96 | 34,97 | 35,96 | 6K | 3 |
30/09/2024 | -2,81% | -1,03 | 35,60 | 35,60 | 35,60 | 35,60 | 6K | 1 |
27/09/2024 | -1,53% | -0,57 | 36,63 | 36,63 | 36,63 | 36,63 | 476 | 1 |
26/09/2024 | -2,00% | -0,76 | 37,20 | 38,16 | 37,20 | 38,16 | 24K | 2 |
25/09/2024 | 6,27% | 2,24 | 37,96 | 37,40 | 37,40 | 38,20 | 26K | 4 |
24/09/2024 | -2,62% | -0,96 | 35,72 | 35,80 | 35,72 | 35,80 | 5K | 2 |
23/09/2024 | 1,89% | 0,68 | 36,68 | 36,83 | 36,68 | 36,83 | 293 | 2 |
20/09/2024 | 1,27% | 0,45 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
19/09/2024 | 2,48% | 0,86 | 35,55 | 35,55 | 35,55 | 35,55 | 2K | 1 |
18/09/2024 | -2,67% | -0,95 | 34,69 | 34,69 | 34,69 | 34,69 | 208 | 1 |
17/09/2024 | 1,14% | 0,40 | 35,64 | 35,72 | 35,64 | 35,72 | 2K | 2 |
16/09/2024 | 0,00% | 0,00 | 35,24 | 35,24 | 35,24 | 35,24 | 12K | 1 |
13/09/2024 | -2,71% | -0,98 | 35,24 | 35,24 | 35,24 | 35,24 | 3K | 1 |
12/09/2024 | 1,46% | 0,52 | 36,22 | 36,22 | 36,22 | 36,22 | 11K | 1 |
11/09/2024 | 3,48% | 1,20 | 35,70 | 34,50 | 34,50 | 35,70 | 10K | 4 |
10/09/2024 | 2,95% | 0,99 | 34,50 | 34,50 | 34,50 | 34,50 | 5K | 1 |
09/09/2024 | 2,85% | 0,93 | 33,51 | 34,32 | 33,38 | 34,32 | 5K | 6 |
06/09/2024 | -0,64% | -0,21 | 32,58 | 32,70 | 32,58 | 32,70 | 26K | 2 |
05/09/2024 | 1,96% | 0,63 | 32,79 | 32,79 | 32,79 | 32,79 | 4K | 1 |
04/09/2024 | 0,56% | 0,18 | 32,16 | 32,16 | 32,16 | 32,16 | 514 | 1 |
03/09/2024 | -1,17% | -0,38 | 31,98 | 31,98 | 31,98 | 31,98 | 895 | 1 |
30/08/2024 | 1,44% | 0,46 | 32,36 | 32,30 | 32,30 | 32,36 | 9K | 2 |
29/08/2024 | 0,50% | 0,16 | 31,90 | 32,52 | 31,68 | 32,52 | 1K | 4 |
28/08/2024 | -2,58% | -0,84 | 31,74 | 31,74 | 31,74 | 31,74 | 11K | 1 |
27/08/2024 | 1,02% | 0,33 | 32,58 | 32,37 | 32,28 | 32,58 | 7K | 3 |
26/08/2024 | -2,63% | -0,87 | 32,25 | 32,25 | 32,25 | 32,25 | 11K | 1 |
23/08/2024 | 0,45% | 0,15 | 33,12 | 33,09 | 32,88 | 33,12 | 9K | 3 |
22/08/2024 | 1,60% | 0,52 | 32,97 | 33,13 | 32,97 | 33,13 | 7K | 2 |
21/08/2024 | 2,43% | 0,77 | 32,45 | 30,00 | 30,00 | 32,45 | 765 | 5 |
20/08/2024 | 3,12% | 0,96 | 31,68 | 31,65 | 31,65 | 31,68 | 1K | 2 |
19/08/2024 | -0,58% | -0,18 | 30,72 | 30,72 | 30,72 | 30,72 | 921 | 2 |
16/08/2024 | -1,81% | -0,57 | 30,90 | 31,29 | 30,90 | 31,29 | 17K | 3 |
15/08/2024 | 7,70% | 2,25 | 31,47 | 30,82 | 30,82 | 31,47 | 3K | 3 |
14/08/2024 | 1,67% | 0,48 | 29,22 | 30,00 | 29,22 | 30,00 | 3K | 3 |
13/08/2024 | 5,16% | 1,41 | 28,74 | 28,74 | 28,74 | 28,74 | 12K | 1 |
12/08/2024 | -0,87% | -0,24 | 27,33 | 27,27 | 27,27 | 27,48 | 11K | 201 |
09/08/2024 | -3,77% | -1,08 | 27,57 | 28,94 | 27,57 | 28,94 | 1K | 4 |
08/08/2024 | 1,60% | 0,45 | 28,65 | 28,60 | 28,60 | 28,75 | 11K | 3 |
07/08/2024 | -5,43% | -1,62 | 28,20 | 29,97 | 28,20 | 29,97 | 2K | 27 |
06/08/2024 | -0,60% | -0,18 | 29,82 | 29,85 | 29,56 | 30,00 | 20K | 70 |
05/08/2024 | 0,00% | 0,00 | 30,00 | 28,26 | 28,26 | 30,56 | 39K | 10 |
02/08/2024 | -11,76% | -4,00 | 30,00 | 32,59 | 30,00 | 32,59 | 35K | 9 |
01/08/2024 | -2,72% | -0,95 | 34,00 | 34,25 | 34,00 | 34,25 | 11K | 2 |
31/07/2024 | 3,83% | 1,29 | 34,95 | 34,50 | 34,50 | 35,34 | 20K | 530 |
30/07/2024 | -1,75% | -0,60 | 33,66 | 33,66 | 33,66 | 33,66 | 168 | 1 |
29/07/2024 | -0,26% | -0,09 | 34,26 | 34,26 | 34,26 | 34,26 | 1K | 1 |
26/07/2024 | 1,03% | 0,35 | 34,35 | 34,38 | 34,35 | 34,38 | 6K | 2 |
25/07/2024 | 0,29% | 0,10 | 34,00 | 34,30 | 34,00 | 34,30 | 8K | 2 |
24/07/2024 | -3,25% | -1,14 | 33,90 | 33,90 | 33,90 | 33,90 | 11K | 1 |
23/07/2024 | 2,61% | 0,89 | 35,04 | 35,04 | 35,04 | 35,04 | 11K | 2 |
22/07/2024 | -1,87% | -0,65 | 34,15 | 34,29 | 33,80 | 34,29 | 20K | 5 |
19/07/2024 | 1,99% | 0,68 | 34,80 | 34,23 | 34,23 | 34,80 | 7K | 2 |
18/07/2024 | -1,95% | -0,68 | 34,12 | 35,84 | 34,12 | 35,84 | 3K | 3 |
17/07/2024 | -3,55% | -1,28 | 34,80 | 35,68 | 34,80 | 35,68 | 15K | 3 |
16/07/2024 | 1,23% | 0,44 | 36,08 | 36,08 | 36,08 | 36,08 | 6K | 1 |
15/07/2024 | 4,39% | 1,50 | 35,64 | 34,95 | 34,95 | 35,73 | 51K | 422 |
12/07/2024 | 1,01% | 0,34 | 34,14 | 34,26 | 34,14 | 34,44 | 2K | 3 |
11/07/2024 | 2,33% | 0,77 | 33,80 | 33,60 | 33,21 | 33,80 | 14K | 3 |
10/07/2024 | 0,09% | 0,03 | 33,03 | 32,59 | 32,59 | 33,03 | 6K | 4 |
09/07/2024 | -4,35% | -1,50 | 33,00 | 33,27 | 33,00 | 33,27 | 6K | 2 |
08/07/2024 | 2,13% | 0,72 | 34,50 | 33,96 | 33,96 | 34,65 | 10K | 3 |
05/07/2024 | -2,85% | -0,99 | 33,78 | 33,93 | 33,78 | 33,93 | 3K | 2 |
04/07/2024 | -0,26% | -0,09 | 34,77 | 34,77 | 34,77 | 34,77 | 34 | 1 |
03/07/2024 | -0,40% | -0,14 | 34,86 | 35,20 | 34,86 | 35,20 | 41K | 4 |
02/07/2024 | 0,81% | 0,28 | 35,00 | 34,84 | 34,52 | 35,00 | 35K | 406 |
01/07/2024 | -1,92% | -0,68 | 34,72 | 34,60 | 34,60 | 35,12 | 24K | 3 |
28/06/2024 | 3,06% | 1,05 | 35,40 | 35,40 | 35,16 | 35,49 | 35K | 236 |
27/06/2024 | -0,52% | -0,18 | 34,35 | 34,35 | 34,35 | 34,35 | 7K | 1 |
26/06/2024 | -0,03% | -0,01 | 34,53 | 34,10 | 34,10 | 34,53 | 18K | 274 |
25/06/2024 | -4,37% | -1,58 | 34,54 | 35,39 | 34,54 | 35,60 | 12K | 4 |
24/06/2024 | -3,99% | -1,50 | 36,12 | 36,88 | 36,02 | 36,88 | 79K | 140 |
21/06/2024 | -4,49% | -1,77 | 37,62 | 38,64 | 37,60 | 38,64 | 10K | 3 |
20/06/2024 | 0,69% | 0,27 | 39,39 | 39,78 | 38,80 | 39,78 | 16K | 147 |
18/06/2024 | 2,76% | 1,05 | 39,12 | 38,15 | 38,15 | 39,12 | 11K | 7 |
17/06/2024 | 9,49% | 3,30 | 38,07 | 35,13 | 35,13 | 38,07 | 31K | 4 |
14/06/2024 | -0,43% | -0,15 | 34,77 | 34,38 | 34,38 | 34,77 | 6K | 2 |
13/06/2024 | -0,09% | -0,03 | 34,92 | 35,10 | 34,92 | 35,20 | 12K | 3 |
12/06/2024 | 2,73% | 0,93 | 34,95 | 35,55 | 34,95 | 35,73 | 19K | 5 |
11/06/2024 | -0,35% | -0,12 | 34,02 | 34,11 | 34,02 | 34,32 | 24K | 4 |
10/06/2024 | 4,88% | 1,59 | 34,14 | 33,60 | 33,60 | 34,17 | 76K | 398 |
07/06/2024 | -1,18% | -0,39 | 32,55 | 33,13 | 32,55 | 33,13 | 9K | 4 |
06/06/2024 | 1,57% | 0,51 | 32,94 | 32,34 | 32,34 | 33,09 | 23K | 528 |
05/06/2024 | 3,51% | 1,10 | 32,43 | 32,28 | 32,28 | 32,43 | 3K | 2 |
04/06/2024 | 0,80% | 0,25 | 31,33 | 31,50 | 31,33 | 31,50 | 4K | 3 |
03/06/2024 | 1,17% | 0,36 | 31,08 | 31,02 | 30,21 | 31,14 | 7K | 184 |
31/05/2024 | - | - | 30,72 | 31,50 | 30,33 | 31,50 | 10K | 13 |
Date,Open,High,Low,Close,Volume
10-Dec-24,42.84,42.84,42.84,42.84,8139
09-Dec-24,43.56,43.56,43.24,43.24,995
06-Dec-24,45.40,45.40,45.36,45.36,9254
05-Dec-24,45.25,45.25,45.00,45.00,6692
04-Dec-24,44.80,44.80,44.80,44.80,985
03-Dec-24,44.76,44.76,44.17,44.17,2167
02-Dec-24,44.32,44.32,44.32,44.32,10902
29-Nov-24,43.52,43.52,43.47,43.47,3132
28-Nov-24,43.59,43.59,43.59,43.59,523
27-Nov-24,42.30,42.70,42.28,42.70,4874
26-Nov-24,41.52,41.52,41.29,41.36,5615
25-Nov-24,42.02,42.02,42.02,42.02,4664
22-Nov-24,41.68,42.08,41.68,42.08,28100
21-Nov-24,42.98,42.98,42.98,42.98,9928
19-Nov-24,41.28,41.32,40.96,40.96,29780
18-Nov-24,40.52,40.52,40.52,40.52,34928
14-Nov-24,40.96,40.96,39.73,39.73,51065
13-Nov-24,41.40,41.40,40.24,40.24,27299
12-Nov-24,39.80,40.52,39.80,40.52,46472
11-Nov-24,40.56,41.36,40.56,41.36,9498
08-Nov-24,35.88,39.51,35.40,38.04,5856
07-Nov-24,36.72,36.72,36.72,36.72,5838
06-Nov-24,36.09,36.09,36.09,36.09,4042
05-Nov-24,34.38,35.04,34.38,35.04,18730
04-Nov-24,34.47,34.47,34.47,34.47,6273
01-Nov-24,34.44,34.78,34.44,34.78,449
31-Oct-24,34.82,34.82,33.92,33.92,36271
30-Oct-24,35.56,35.56,35.56,35.56,782
29-Oct-24,35.17,35.17,35.17,35.17,1406
28-Oct-24,34.56,34.74,34.56,34.74,3056
25-Oct-24,34.35,34.35,34.35,34.35,4534
24-Oct-24,34.73,34.73,34.73,34.73,798
23-Oct-24,34.76,34.76,34.76,34.76,5804
22-Oct-24,35.84,35.84,35.84,35.84,18529
21-Oct-24,36.33,36.33,35.04,35.04,16402
18-Oct-24,36.36,36.36,36.36,36.36,3672
17-Oct-24,35.72,35.72,35.72,35.72,7036
16-Oct-24,36.40,36.40,35.04,35.04,6010
15-Oct-24,35.92,35.92,35.92,35.92,4705
14-Oct-24,35.12,35.12,35.12,35.12,8358
11-Oct-24,35.80,36.28,35.80,36.28,3146
10-Oct-24,35.44,35.44,35.44,35.44,8009
09-Oct-24,35.67,35.73,35.67,35.73,2925
08-Oct-24,34.79,34.79,34.79,34.79,6123
07-Oct-24,34.56,34.56,34.32,34.32,31756
04-Oct-24,35.64,35.64,35.64,35.64,1853
03-Oct-24,34.00,34.50,34.00,34.50,4380
02-Oct-24,34.29,34.29,34.17,34.23,3693
01-Oct-24,35.96,35.96,34.97,35.20,6020
30-Sep-24,35.60,35.60,35.60,35.60,5874
27-Sep-24,36.63,36.63,36.63,36.63,476
26-Sep-24,38.16,38.16,37.20,37.20,23920
25-Sep-24,37.40,38.20,37.40,37.96,26305
24-Sep-24,35.80,35.80,35.72,35.72,5399
23-Sep-24,36.83,36.83,36.68,36.68,293
20-Sep-24,36.00,36.00,36.00,36.00,4392
19-Sep-24,35.55,35.55,35.55,35.55,2452
18-Sep-24,34.69,34.69,34.69,34.69,208
17-Sep-24,35.72,35.72,35.64,35.64,2459
16-Sep-24,35.24,35.24,35.24,35.24,11875
13-Sep-24,35.24,35.24,35.24,35.24,2713
12-Sep-24,36.22,36.22,36.22,36.22,10938
11-Sep-24,34.50,35.70,34.50,35.70,9541
10-Sep-24,34.50,34.50,34.50,34.50,5175
09-Sep-24,34.32,34.32,33.38,33.51,5391
06-Sep-24,32.70,32.70,32.58,32.58,26124
05-Sep-24,32.79,32.79,32.79,32.79,4361
04-Sep-24,32.16,32.16,32.16,32.16,514
03-Sep-24,31.98,31.98,31.98,31.98,895
30-Aug-24,32.30,32.36,32.30,32.36,8889
29-Aug-24,32.52,32.52,31.68,31.90,1091
28-Aug-24,31.74,31.74,31.74,31.74,10791
27-Aug-24,32.37,32.58,32.28,32.58,6971
26-Aug-24,32.25,32.25,32.25,32.25,10836
23-Aug-24,33.09,33.12,32.88,33.12,9040
22-Aug-24,33.13,33.13,32.97,32.97,7220
21-Aug-24,30.00,32.45,30.00,32.45,765
20-Aug-24,31.65,31.68,31.65,31.68,1076
19-Aug-24,30.72,30.72,30.72,30.72,921
16-Aug-24,31.29,31.29,30.90,30.90,16582
15-Aug-24,30.82,31.47,30.82,31.47,2660
14-Aug-24,30.00,30.00,29.22,29.22,3196
13-Aug-24,28.74,28.74,28.74,28.74,11869
12-Aug-24,27.27,27.48,27.27,27.33,11248
09-Aug-24,28.94,28.94,27.57,27.57,1498
08-Aug-24,28.60,28.75,28.60,28.65,10975
07-Aug-24,29.97,29.97,28.20,28.20,2391
06-Aug-24,29.85,30.00,29.56,29.82,19534
05-Aug-24,28.26,30.56,28.26,30.00,38889
02-Aug-24,32.59,32.59,30.00,30.00,34633
01-Aug-24,34.25,34.25,34.00,34.00,10955
31-Jul-24,34.50,35.34,34.50,34.95,20129
30-Jul-24,33.66,33.66,33.66,33.66,168
29-Jul-24,34.26,34.26,34.26,34.26,1199
26-Jul-24,34.38,34.38,34.35,34.35,5567
25-Jul-24,34.30,34.30,34.00,34.00,7759
24-Jul-24,33.90,33.90,33.90,33.90,10576
23-Jul-24,35.04,35.04,35.04,35.04,10897
22-Jul-24,34.29,34.29,33.80,34.15,19717
19-Jul-24,34.23,34.80,34.23,34.80,6611
18-Jul-24,35.84,35.84,34.12,34.12,3155
17-Jul-24,35.68,35.68,34.80,34.80,15069
16-Jul-24,36.08,36.08,36.08,36.08,6422
15-Jul-24,34.95,35.73,34.95,35.64,51242
12-Jul-24,34.26,34.44,34.14,34.14,1817
11-Jul-24,33.60,33.80,33.21,33.80,14497
10-Jul-24,32.59,33.03,32.59,33.03,5710
09-Jul-24,33.27,33.27,33.00,33.00,6373
08-Jul-24,33.96,34.65,33.96,34.50,10277
05-Jul-24,33.93,33.93,33.78,33.78,2781
04-Jul-24,34.77,34.77,34.77,34.77,34
03-Jul-24,35.20,35.20,34.86,34.86,41328
02-Jul-24,34.84,35.00,34.52,35.00,34885
01-Jul-24,34.60,35.12,34.60,34.72,24097
28-Jun-24,35.40,35.49,35.16,35.40,35104
27-Jun-24,34.35,34.35,34.35,34.35,7282
26-Jun-24,34.10,34.53,34.10,34.53,17966
25-Jun-24,35.39,35.60,34.54,34.54,12404
24-Jun-24,36.88,36.88,36.02,36.12,78799
21-Jun-24,38.64,38.64,37.60,37.62,10310
20-Jun-24,39.78,39.78,38.80,39.39,15931
18-Jun-24,38.15,39.12,38.15,39.12,10781
17-Jun-24,35.13,38.07,35.13,38.07,31338
14-Jun-24,34.38,34.77,34.38,34.77,6159
13-Jun-24,35.10,35.20,34.92,34.92,12404
12-Jun-24,35.55,35.73,34.95,34.95,18537
11-Jun-24,34.11,34.32,34.02,34.02,23917
10-Jun-24,33.60,34.17,33.60,34.14,76376
07-Jun-24,33.13,33.13,32.55,32.55,9442
06-Jun-24,32.34,33.09,32.34,32.94,22612
05-Jun-24,32.28,32.43,32.28,32.43,3435
04-Jun-24,31.50,31.50,31.33,31.33,4044
03-Jun-24,31.02,31.14,30.21,31.08,6972
31-May-24,31.50,31.50,30.33,30.72,10305
*exoneração de responsabilidade e termos de uso