ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D2KN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,93%-0,4042,8442,8442,8442,848K1
09/12/2024-4,67%-2,1243,2443,5643,2443,569952
06/12/20240,80%0,3645,3645,4045,3645,409K2
05/12/20240,45%0,2045,0045,2545,0045,257K2
04/12/20241,43%0,6344,8044,8044,8044,809851
03/12/2024-0,34%-0,1544,1744,7644,1744,762K3
02/12/20241,96%0,8544,3244,3244,3244,3211K1
29/11/2024-0,28%-0,1243,4743,5243,4743,523K2
28/11/20242,08%0,8943,5943,5943,5943,595231
27/11/20243,24%1,3442,7042,3042,2842,705K4
26/11/2024-1,57%-0,6641,3641,5241,2941,526K3
25/11/2024-0,14%-0,0642,0242,0242,0242,025K1
22/11/2024-2,09%-0,9042,0841,6841,6842,0828K2
21/11/20244,93%2,0242,9842,9842,9842,9810K1
19/11/20241,09%0,4440,9641,2840,9641,3230K5
18/11/20241,99%0,7940,5240,5240,5240,5235K1
14/11/2024-1,27%-0,5139,7340,9639,7340,9651K8
13/11/2024-0,69%-0,2840,2441,4040,2441,4027K2
12/11/2024-2,03%-0,8440,5239,8039,8040,5246K2
11/11/20248,73%3,3241,3640,5640,5641,369K2
08/11/20243,59%1,3238,0435,8835,4039,516K6
07/11/20241,75%0,6336,7236,7236,7236,726K1
06/11/20243,00%1,0536,0936,0936,0936,094K1
05/11/20241,65%0,5735,0434,3834,3835,0419K3
04/11/2024-0,89%-0,3134,4734,4734,4734,476K1
01/11/20242,54%0,8634,7834,4434,4434,784492
31/10/2024-4,61%-1,6433,9234,8233,9234,8236K3
30/10/20241,11%0,3935,5635,5635,5635,567821
29/10/20241,24%0,4335,1735,1735,1735,171K1
28/10/20241,14%0,3934,7434,5634,5634,743K2
25/10/2024-1,09%-0,3834,3534,3534,3534,355K1
24/10/2024-0,09%-0,0334,7334,7334,7334,737981
23/10/2024-3,01%-1,0834,7634,7634,7634,766K1
22/10/20242,28%0,8035,8435,8435,8435,8419K1
21/10/2024-3,63%-1,3235,0436,3335,0436,3316K2
18/10/20241,79%0,6436,3636,3636,3636,364K1
17/10/20241,94%0,6835,7235,7235,7235,727K1
16/10/2024-2,45%-0,8835,0436,4035,0436,406K2
15/10/20242,28%0,8035,9235,9235,9235,925K1
14/10/2024-3,20%-1,1635,1235,1235,1235,128K1
11/10/20242,37%0,8436,2835,8035,8036,283K2
10/10/2024-0,81%-0,2935,4435,4435,4435,448K1
09/10/20242,70%0,9435,7335,6735,6735,733K2
08/10/20241,37%0,4734,7934,7934,7934,796K1
07/10/2024-3,70%-1,3234,3234,5634,3234,5632K17
04/10/20243,30%1,1435,6435,6435,6435,642K1
03/10/20240,79%0,2734,5034,0034,0034,504K2
02/10/2024-2,76%-0,9734,2334,2934,1734,294K4
01/10/2024-1,12%-0,4035,2035,9634,9735,966K3
30/09/2024-2,81%-1,0335,6035,6035,6035,606K1
27/09/2024-1,53%-0,5736,6336,6336,6336,634761
26/09/2024-2,00%-0,7637,2038,1637,2038,1624K2
25/09/20246,27%2,2437,9637,4037,4038,2026K4
24/09/2024-2,62%-0,9635,7235,8035,7235,805K2
23/09/20241,89%0,6836,6836,8336,6836,832932
20/09/20241,27%0,4536,0036,0036,0036,004K1
19/09/20242,48%0,8635,5535,5535,5535,552K1
18/09/2024-2,67%-0,9534,6934,6934,6934,692081
17/09/20241,14%0,4035,6435,7235,6435,722K2
16/09/20240,00%0,0035,2435,2435,2435,2412K1
13/09/2024-2,71%-0,9835,2435,2435,2435,243K1
12/09/20241,46%0,5236,2236,2236,2236,2211K1
11/09/20243,48%1,2035,7034,5034,5035,7010K4
10/09/20242,95%0,9934,5034,5034,5034,505K1
09/09/20242,85%0,9333,5134,3233,3834,325K6
06/09/2024-0,64%-0,2132,5832,7032,5832,7026K2
05/09/20241,96%0,6332,7932,7932,7932,794K1
04/09/20240,56%0,1832,1632,1632,1632,165141
03/09/2024-1,17%-0,3831,9831,9831,9831,988951
30/08/20241,44%0,4632,3632,3032,3032,369K2
29/08/20240,50%0,1631,9032,5231,6832,521K4
28/08/2024-2,58%-0,8431,7431,7431,7431,7411K1
27/08/20241,02%0,3332,5832,3732,2832,587K3
26/08/2024-2,63%-0,8732,2532,2532,2532,2511K1
23/08/20240,45%0,1533,1233,0932,8833,129K3
22/08/20241,60%0,5232,9733,1332,9733,137K2
21/08/20242,43%0,7732,4530,0030,0032,457655
20/08/20243,12%0,9631,6831,6531,6531,681K2
19/08/2024-0,58%-0,1830,7230,7230,7230,729212
16/08/2024-1,81%-0,5730,9031,2930,9031,2917K3
15/08/20247,70%2,2531,4730,8230,8231,473K3
14/08/20241,67%0,4829,2230,0029,2230,003K3
13/08/20245,16%1,4128,7428,7428,7428,7412K1
12/08/2024-0,87%-0,2427,3327,2727,2727,4811K201
09/08/2024-3,77%-1,0827,5728,9427,5728,941K4
08/08/20241,60%0,4528,6528,6028,6028,7511K3
07/08/2024-5,43%-1,6228,2029,9728,2029,972K27
06/08/2024-0,60%-0,1829,8229,8529,5630,0020K70
05/08/20240,00%0,0030,0028,2628,2630,5639K10
02/08/2024-11,76%-4,0030,0032,5930,0032,5935K9
01/08/2024-2,72%-0,9534,0034,2534,0034,2511K2
31/07/20243,83%1,2934,9534,5034,5035,3420K530
30/07/2024-1,75%-0,6033,6633,6633,6633,661681
29/07/2024-0,26%-0,0934,2634,2634,2634,261K1
26/07/20241,03%0,3534,3534,3834,3534,386K2
25/07/20240,29%0,1034,0034,3034,0034,308K2
24/07/2024-3,25%-1,1433,9033,9033,9033,9011K1
23/07/20242,61%0,8935,0435,0435,0435,0411K2
22/07/2024-1,87%-0,6534,1534,2933,8034,2920K5
19/07/20241,99%0,6834,8034,2334,2334,807K2
18/07/2024-1,95%-0,6834,1235,8434,1235,843K3
17/07/2024-3,55%-1,2834,8035,6834,8035,6815K3
16/07/20241,23%0,4436,0836,0836,0836,086K1
15/07/20244,39%1,5035,6434,9534,9535,7351K422
12/07/20241,01%0,3434,1434,2634,1434,442K3
11/07/20242,33%0,7733,8033,6033,2133,8014K3
10/07/20240,09%0,0333,0332,5932,5933,036K4
09/07/2024-4,35%-1,5033,0033,2733,0033,276K2
08/07/20242,13%0,7234,5033,9633,9634,6510K3
05/07/2024-2,85%-0,9933,7833,9333,7833,933K2
04/07/2024-0,26%-0,0934,7734,7734,7734,77341
03/07/2024-0,40%-0,1434,8635,2034,8635,2041K4
02/07/20240,81%0,2835,0034,8434,5235,0035K406
01/07/2024-1,92%-0,6834,7234,6034,6035,1224K3
28/06/20243,06%1,0535,4035,4035,1635,4935K236
27/06/2024-0,52%-0,1834,3534,3534,3534,357K1
26/06/2024-0,03%-0,0134,5334,1034,1034,5318K274
25/06/2024-4,37%-1,5834,5435,3934,5435,6012K4
24/06/2024-3,99%-1,5036,1236,8836,0236,8879K140
21/06/2024-4,49%-1,7737,6238,6437,6038,6410K3
20/06/20240,69%0,2739,3939,7838,8039,7816K147
18/06/20242,76%1,0539,1238,1538,1539,1211K7
17/06/20249,49%3,3038,0735,1335,1338,0731K4
14/06/2024-0,43%-0,1534,7734,3834,3834,776K2
13/06/2024-0,09%-0,0334,9235,1034,9235,2012K3
12/06/20242,73%0,9334,9535,5534,9535,7319K5
11/06/2024-0,35%-0,1234,0234,1134,0234,3224K4
10/06/20244,88%1,5934,1433,6033,6034,1776K398
07/06/2024-1,18%-0,3932,5533,1332,5533,139K4
06/06/20241,57%0,5132,9432,3432,3433,0923K528
05/06/20243,51%1,1032,4332,2832,2832,433K2
04/06/20240,80%0,2531,3331,5031,3331,504K3
03/06/20241,17%0,3631,0831,0230,2131,147K184
31/05/2024--30,7231,5030,3331,5010K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito