ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R1YA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20236,62%4,4972,3172,3172,3172,311K1
16/11/20231,34%0,9067,8267,3867,3867,821352
14/11/20232,36%1,5466,9266,9266,9266,92661
09/11/20233,37%2,1365,3865,3865,3865,38651
08/11/20234,48%2,7163,2563,2563,2563,251261
07/11/2023-3,63%-2,2860,5460,5460,5460,54601
06/11/202315,05%8,2262,8261,1261,1263,123113
27/10/2023-0,73%-0,4054,6054,6054,6054,60541
26/10/2023-1,79%-1,0055,0055,0055,0055,00551
25/10/2023-0,30%-0,1756,0056,0056,0056,001121
24/10/2023-1,89%-1,0856,1756,1756,1756,171K1
18/10/2023-8,62%-5,4057,2557,9757,2557,971152
05/10/20231,67%1,0362,6562,6562,6562,651871
04/10/20231,18%0,7261,6261,6261,6261,622K1
29/09/2023-2,12%-1,3260,9060,9060,9060,9045K1
27/09/20237,31%4,2462,2262,2262,2262,22621
08/09/2023-4,65%-2,8357,9857,9857,9857,98571
30/08/2023-0,88%-0,5460,8162,5860,8162,586162
21/08/20230,05%0,0361,3561,3561,3561,351841
18/08/2023-3,17%-2,0161,3261,3261,3261,329191
16/08/20231,59%0,9963,3363,3363,3363,331261
07/08/20233,08%1,8662,3462,3462,3462,343111
31/07/20231,51%0,9060,4860,4860,4860,483021
25/07/20232,27%1,3259,5859,5859,5259,581K3
24/07/2023-13,24%-8,8958,2660,2558,0260,254K10
11/07/20238,67%5,3667,1567,1567,1567,15671
23/06/2023-3,26%-2,0861,7961,7961,7961,79611
21/06/2023-2,53%-1,6663,8763,8763,8763,871271
09/06/20234,71%2,9565,5365,5365,5365,53651
22/05/2023-3,96%-2,5862,5863,0062,5863,002512
17/05/20236,37%3,9065,1665,1665,1665,167811
09/05/20234,92%2,8761,2661,3561,2661,352452
26/04/2023-1,00%-0,5958,3957,8057,8058,391162
11/04/20231,88%1,0958,9858,9858,9858,982941
05/04/2023-3,52%-2,1157,8961,1957,8961,191192
07/03/2023-2,28%-1,4060,0060,0060,0060,00601
01/03/20232,13%1,2861,4058,5058,5061,406723
10/02/2023-5,74%-3,6660,1260,1260,1260,121K1
09/02/20236,09%3,6663,7865,1663,7865,162K2
03/02/2023-1,92%-1,1860,1260,1260,1260,124201
23/01/20231,56%0,9461,3061,3061,3061,306131
20/01/20233,39%1,9860,3660,3660,3660,366031
13/01/20230,00%0,0058,3858,3858,3858,382911
12/01/20230,00%0,0058,3858,3858,3858,385831
09/01/20232,64%1,5058,3858,3858,3858,384K1
06/01/20231,28%0,7256,8856,8856,8856,882K1
05/01/202311,21%5,6656,1656,1656,1656,165611
03/01/20230,12%0,0650,5050,5050,5050,505051
02/01/2023-1,96%-1,0150,4450,4450,4450,441K1
19/12/20220,10%0,0551,4551,4551,4551,459771
15/12/20222,09%1,0551,4051,4051,4051,401021
13/12/202210,90%4,9550,3552,5950,3552,591532
08/11/20220,00%0,0045,4045,4045,4045,40451
07/11/20224,90%2,1245,4045,4045,4045,404543
04/11/202213,18%5,0443,2843,5143,2843,511K2
11/10/20220,61%0,2338,2438,0238,0238,241142
10/10/2022-4,97%-1,9938,0138,0138,0138,012281
23/09/2022-4,76%-2,0040,0041,0040,0041,004502
22/09/2022-3,23%-1,4042,0042,0042,0042,00842
21/09/2022-1,59%-0,7043,4043,0142,8043,402583
20/09/2022-6,17%-2,9044,1043,9243,9244,101312
02/09/20226,14%2,7247,0047,0047,0047,003291
29/08/2022-9,00%-4,3844,2844,0043,9244,289K5
17/08/20225,44%2,5148,6648,6648,6648,661451
06/07/20222,56%1,1546,1546,1546,1546,151381
13/06/2022-6,25%-3,0045,0045,0045,0045,00451
10/06/2022-4,00%-2,0048,0048,0048,0048,00962
09/06/2022-4,03%-2,1050,0052,1050,0052,106213
07/06/20221,76%0,9052,1052,1052,1052,101041
03/06/2022-4,85%-2,6151,2051,2051,2051,20511
30/05/20221,43%0,7653,8153,8153,8153,81531
25/05/20221,53%0,8053,0553,0553,0553,05531
20/05/2022-34,23%-27,1952,2552,9552,2552,953K10
15/02/20222,06%1,6079,4480,2679,4480,263193
03/02/20229,93%7,0377,8477,8477,8477,84771
10/12/20210,87%0,6170,8170,6970,6970,812K2
09/12/20211,12%0,7870,2070,7070,2070,703512
02/12/20211,30%0,8969,4269,4269,4269,42691
29/11/2021-8,63%-6,4768,5369,2568,5369,251K2
19/11/2021-4,46%-3,5075,0075,0075,0075,002K1
12/11/2021-9,04%-7,8078,5078,5078,5078,50781
08/11/202111,21%8,7086,3086,3086,3086,302581
28/10/20211,52%1,1677,6077,6077,6077,60771
22/10/2021-1,28%-0,9976,4476,4476,4476,443K1
20/10/2021-1,11%-0,8777,4377,4377,4377,43771
19/10/2021-1,34%-1,0678,3078,3078,3078,3016K1
04/10/20213,25%2,5079,3679,0079,0079,442K3
01/10/20210,93%0,7176,8676,8676,8676,868K1
28/09/2021-1,56%-1,2176,1576,1576,1576,158K1
27/09/20214,92%3,6377,3677,3677,3677,361K1
22/09/2021-1,11%-0,8373,7373,9073,7373,9015K2
21/09/2021-1,15%-0,8774,5674,5674,5674,561491
20/09/20210,71%0,5375,4375,5275,4375,529K4
16/09/20217,45%5,1974,9074,9074,9074,90741
14/09/20210,29%0,2069,7169,7169,7169,716K1
13/09/2021-2,36%-1,6869,5169,2969,2969,518333
20/08/20210,00%0,0071,1971,1971,1971,193551
16/08/20210,00%0,0071,1971,1971,1971,192841
04/08/2021-0,20%-0,1471,1971,0571,0571,194263
02/08/20210,89%0,6371,3371,3371,3371,332132
30/07/20215,10%3,4370,7070,7070,7070,701K1
23/07/20210,63%0,4267,2767,6267,2767,621K2
21/07/2021-3,83%-2,6666,8567,0666,8567,062672
13/07/20210,00%0,0069,5169,5169,5169,51691
08/07/2021-2,84%-2,0369,5170,3569,5170,352092
07/07/20213,44%2,3871,5470,2170,2171,541412
02/07/20210,00%0,0069,1669,1669,1669,16691
01/07/20212,81%1,8969,1669,1669,1669,163452
30/06/20212,62%1,7267,2767,2767,2767,2781K1
28/06/2021-4,72%-3,2565,5565,5565,5565,551311
23/06/2021-0,53%-0,3768,8068,8168,8068,811372
22/06/2021-2,08%-1,4769,1769,1769,1769,173K1
16/06/2021-0,77%-0,5570,6470,6470,6470,64701
14/06/2021-2,12%-1,5471,1971,1971,1971,191K1
11/06/2021-0,08%-0,0672,7372,7372,7372,73721
09/06/20210,00%0,0072,7972,7972,7972,79721
08/06/20210,17%0,1272,7972,7972,7972,79721
07/06/2021-3,77%-2,8572,6772,6772,6772,67721
27/05/2021-0,74%-0,5675,5276,0875,5276,0819K2
26/05/2021-0,42%-0,3276,0876,1076,0876,1015K4
25/05/2021-0,78%-0,6076,4076,4076,4076,407641
24/05/2021-0,13%-0,1077,0077,0077,0077,008K2
21/05/20213,19%2,3877,1077,1077,1077,108K1
20/05/20210,61%0,4574,7274,7274,7274,7215K2
18/05/2021-4,88%-3,8174,2778,0874,2778,0812K5
12/05/2021-1,48%-1,1778,0878,0878,0878,08781
10/05/20211,54%1,2079,2579,2579,2579,25791
05/05/2021-2,44%-1,9578,0578,0578,0578,058K1
03/05/20213,23%2,5080,0080,0080,0080,001601
28/04/2021-0,39%-0,3077,5077,0077,0077,503K2
27/04/20211,97%1,5077,8076,4076,4077,808K2
26/04/20212,69%2,0076,3076,3076,3076,301521
23/04/20211,85%1,3574,3074,3074,3074,3011K1
22/04/2021--72,9572,9572,9572,954K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito