ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-0,18%-0,0421,6521,0121,0021,6549K13
19/11/2019-0,60%-0,1321,6921,5021,5021,7013K5
18/11/2019-2,46%-0,5521,8222,4921,5122,4926K7
14/11/2019-2,70%-0,6222,3723,7922,1223,7911K5
13/11/20191,77%0,4022,9922,0122,0022,9945K10
12/11/2019-1,09%-0,2522,5922,4922,4122,6513K5
11/11/2019-7,34%-1,8122,8423,5221,2123,52312K40
08/11/20190,45%0,1124,6524,6524,6524,652K1
07/11/2019-0,20%-0,0524,5424,2924,2924,547K3
06/11/20190,00%0,0024,5924,5024,1124,6537K12
05/11/2019-1,24%-0,3124,5924,0324,0124,6517K7
31/10/20192,05%0,5024,9024,7524,7524,905K2
30/10/2019-1,41%-0,3524,4024,8924,4024,8910K4
29/10/2019-0,96%-0,2424,7524,7124,5124,8449K12
28/10/20191,42%0,3524,9924,9924,5124,9920K7
25/10/20190,86%0,2124,6424,6524,6424,6510K4
24/10/2019-2,28%-0,5724,4324,6124,4324,88103K27
23/10/2019-0,75%-0,1925,0025,2025,0025,2918K7
22/10/2019-0,40%-0,1025,1925,1024,8125,3960K6
21/10/20194,07%0,9925,2924,3924,3925,4944K13
18/10/20192,75%0,6524,3024,4024,0024,4073K16
17/10/2019-0,42%-0,1023,6523,7523,3123,7521K8
16/10/2019-0,08%-0,0223,7523,8523,6123,9052K10
15/10/20190,76%0,1823,7723,7323,6023,7745K6
14/10/2019-0,76%-0,1823,5923,7723,2423,8886K23
11/10/2019-0,79%-0,1923,7723,5923,0123,8897K18
10/10/2019-2,08%-0,5123,9623,5023,5023,9661K13
09/10/20191,16%0,2824,4724,4724,4724,472K1
08/10/20191,68%0,4024,1924,1924,1924,192K1
07/10/20190,00%0,0023,7923,9923,7923,9914K5
04/10/2019-0,34%-0,0823,7923,7023,2223,7914K5
03/10/2019-0,08%-0,0223,8723,7023,6023,879K4
02/10/20190,04%0,0123,8923,6823,6823,897K3
01/10/20190,80%0,1923,8823,8823,8823,882K1
30/09/2019-3,19%-0,7823,6924,0023,5124,0012K5
27/09/20190,33%0,0824,4724,4724,4724,472K1
26/09/20193,79%0,8924,3923,6023,5724,3917K5
25/09/20190,13%0,0323,5023,4523,3923,5028K8
24/09/2019-0,04%-0,0123,4723,4723,4723,472K1
23/09/20190,04%0,0123,4823,4723,4723,4821K4
20/09/20192,00%0,4623,4723,0222,8823,4732K9
19/09/2019-1,03%-0,2423,0123,4923,0023,4942K10
18/09/20190,56%0,1323,2523,4522,8923,48111K24
17/09/2019-5,09%-1,2423,1223,5123,0023,55144K38
16/09/20191,50%0,3624,3624,6924,3524,6915K6
13/09/2019-3,19%-0,7924,0025,0124,0025,01132K25
12/09/2019-3,16%-0,8124,7925,7924,7925,79130K22
11/09/2019-0,78%-0,2025,6025,1225,0125,6063K13
10/09/2019-2,86%-0,7625,8025,9225,2526,0515K6
09/09/2019-1,19%-0,3226,5625,6025,6026,5649K9
06/09/20191,70%0,4526,8826,7126,7126,885K2
04/09/2019-2,83%-0,7726,4327,0226,4327,0216K5
03/09/2019-1,48%-0,4127,2027,5127,0027,5179K17
02/09/2019-2,40%-0,6827,6128,2927,3828,29138K23
30/08/20191,18%0,3328,2928,0028,0028,2962K11
29/08/2019-0,11%-0,0327,9627,0127,0127,9975K19
28/08/20191,89%0,5227,9927,9927,9927,993K1
27/08/2019-1,86%-0,5227,4727,2026,5127,4978K20
26/08/2019-1,06%-0,3027,9927,5127,5127,996K2
22/08/2019-2,41%-0,7028,2928,0528,0128,4917K6
21/08/20191,76%0,5028,9928,9928,4529,4412K4
20/08/20190,35%0,1028,4928,0028,0028,496K2
19/08/20193,24%0,8928,3927,9927,9928,5025K8
16/08/2019-4,75%-1,3727,5027,8025,5027,8096K29
15/08/2019-1,94%-0,5728,8728,5128,0028,9740K11
14/08/2019-4,04%-1,2429,4430,0028,5130,0082K15
13/08/20190,26%0,0830,6830,6830,6830,683K1
12/08/2019-1,29%-0,4030,6030,5030,0930,6039K13
06/08/2019-0,26%-0,0831,0030,9930,9931,006K2
05/08/2019-2,69%-0,8631,0831,1130,9531,1112K4
01/08/20193,70%1,1431,9431,4930,1131,9968K16
31/07/2019-2,13%-0,6730,8031,4630,0131,99133K27
30/07/20190,54%0,1731,4731,2931,2931,4916K4
26/07/2019-1,57%-0,5031,3031,3031,0031,3034K5
25/07/2019-0,56%-0,1831,8031,0131,0031,8028K6
24/07/20190,03%0,0131,9831,9531,9531,9919K5
23/07/20190,50%0,1631,9731,9731,9731,973K1
22/07/20190,03%0,0131,8132,3431,5132,3438K8
19/07/2019-1,55%-0,5031,8032,3031,0132,40180K15
18/07/20191,19%0,3832,3031,9231,5132,3064K14
17/07/20190,13%0,0431,9231,9231,9231,9213K3
16/07/20190,73%0,2331,8831,4831,4831,8813K3
12/07/20191,80%0,5631,6530,9930,9931,7819K6
11/07/2019-0,03%-0,0131,0930,8030,8031,0922K4
10/07/20194,01%1,2031,1030,0030,0031,10105K16
08/07/20191,39%0,4129,9029,4929,4729,9959K9
05/07/20191,69%0,4929,4928,9528,9529,4917K6
04/07/2019-0,34%-0,1029,0029,0029,0029,003K1
03/07/2019-1,36%-0,4029,1029,0429,0429,109K3
02/07/20194,61%1,3029,5028,0028,0029,9964K16
01/07/20197,63%2,0028,2027,0027,0028,20343K61
28/06/20194,76%1,1926,2026,0025,6526,2057K11
27/06/2019-4,18%-1,0925,0125,0125,0125,015K2
26/06/20192,27%0,5826,1026,0026,0026,105K2
25/06/2019-2,22%-0,5825,5225,5325,5225,6015K5
24/06/20191,24%0,3226,1026,1026,1026,103K1
21/06/20190,12%0,0325,7825,7525,7525,8531K6
19/06/20191,78%0,4525,7525,3925,3025,8061K19
18/06/20191,61%0,4025,3025,9725,3025,9733K12
17/06/20191,63%0,4024,9025,0124,9025,1517K6
14/06/2019-3,92%-1,0024,5025,5024,0025,5022K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br