ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,98%-0,3030,2030,5330,0630,5321K7
18/04/2019-1,29%-0,4030,5030,9030,0331,1428K9
17/04/20190,98%0,3030,9031,5030,9031,7825K7
16/04/20196,66%1,9130,6027,7927,0030,6072K22
15/04/2019-10,37%-3,3228,6929,8028,6929,8047K11
12/04/20190,16%0,0532,0132,2128,8632,21227K51
11/04/2019-22,90%-9,4931,9640,4928,5040,49512K113
10/04/2019-0,12%-0,0541,4541,4941,3041,4925K6
09/04/20190,48%0,2041,5041,0041,0041,5029K5
08/04/20190,36%0,1541,3041,0040,7241,4037K6
05/04/2019-0,60%-0,2541,1540,8040,8041,158K2
04/04/2019-0,96%-0,4041,4041,4041,4041,408K1
03/04/20190,00%0,0041,8041,7941,7041,80104K13
02/04/20191,95%0,8041,8040,4840,4841,98104K15
01/04/20192,53%1,0141,0039,9839,9841,9157K8
29/03/20191,50%0,5939,9939,5039,5039,998K2
28/03/20190,25%0,1039,4039,6939,2939,6912K3
27/03/20191,29%0,5039,3038,5938,5939,3058K7
26/03/20191,09%0,4238,8038,8038,8038,804K1
25/03/2019-0,85%-0,3338,3838,5537,6238,7142K11
22/03/2019-2,00%-0,7938,7139,1938,0039,19123K18
21/03/2019-1,25%-0,5039,5039,7538,8939,75110K15
20/03/20192,04%0,8040,0039,7439,7440,2776K14
19/03/20190,26%0,1039,2039,1038,9039,7059K13
18/03/20193,06%1,1639,1038,0038,0039,4639K9
15/03/20190,80%0,3037,9437,2237,2237,9449K12
14/03/2019-0,90%-0,3437,6438,0037,4138,2830K8
13/03/20190,08%0,0337,9838,0037,7038,0045K9
12/03/20190,34%0,1337,9538,0037,8238,0023K6
11/03/20190,64%0,2437,8237,8037,3337,8271K10
08/03/2019-1,11%-0,4237,5837,5037,1137,6445K12
07/03/20190,40%0,1538,0038,0038,0038,004K1
06/03/20191,15%0,4337,8537,4037,2037,8552K4
01/03/2019-0,21%-0,0837,4237,0037,0038,0072K9
28/02/2019-0,79%-0,3037,5037,7836,7037,7833K8
27/02/20193,03%1,1137,8036,6936,6937,80109K9
26/02/2019-0,84%-0,3136,6936,0136,0036,6965K10
25/02/20197,31%2,5237,0034,4034,0137,00222K38
22/02/20190,82%0,2834,4834,1034,1034,4810K3
21/02/2019-1,38%-0,4834,2034,8533,9134,8521K6
20/02/20190,23%0,0834,6834,7034,6834,7217K5
19/02/20191,02%0,3534,6034,2034,2034,7721K4
18/02/20190,71%0,2434,2534,3034,0534,3020K6
15/02/20190,03%0,0134,0134,4533,7034,4595K11
14/02/20190,35%0,1234,0033,8633,8034,00122K8
13/02/2019-0,06%-0,0233,8833,9833,5133,9934K9
12/02/20190,03%0,0133,9034,1933,9034,1920K6
11/02/20190,71%0,2433,8933,8933,8933,897K2
08/02/20190,33%0,1133,6533,5033,3033,99167K19
07/02/20190,15%0,0533,5433,4932,8533,9883K20
06/02/20190,00%0,0033,4933,6333,2033,6950K15
05/02/20190,93%0,3133,4933,4933,0133,4940K7
04/02/20190,55%0,1833,1833,1032,9933,4963K11
31/01/2019-0,57%-0,1933,0033,1833,0033,2020K6
30/01/2019-1,48%-0,5033,1934,0033,0134,0013K4
29/01/20192,09%0,6933,6933,5032,6133,6933K10
28/01/2019-1,17%-0,3933,0033,3933,0033,3910K3
24/01/20190,88%0,2933,3933,0033,0033,3923K7
23/01/20190,36%0,1233,1032,8032,8033,4023K7
22/01/2019-0,93%-0,3132,9832,5532,5532,9876K23
21/01/20190,60%0,2033,2932,6532,1533,2920K6
18/01/20191,19%0,3933,0932,4931,1533,10201K39
17/01/2019-3,48%-1,1832,7033,1132,5833,1130K9
16/01/2019-3,06%-1,0733,8835,3533,0135,36203K48
15/01/20191,33%0,4634,9534,5134,5135,0049K12
14/01/20190,88%0,3034,4934,1934,1934,4928K5
11/01/20190,00%0,0034,1934,1634,1634,1917K5
10/01/20190,06%0,0234,1934,1934,1934,197K2
09/01/20190,09%0,0334,1734,4733,9534,4745K8
08/01/20190,38%0,1334,1434,2533,1034,2648K7
07/01/20190,03%0,0134,0134,0134,0134,017K2
04/01/20190,00%0,0034,0034,0034,0034,0041K5
03/01/20191,25%0,4234,0033,6133,6034,0088K14
02/01/20191,02%0,3433,5833,2233,0033,60100K15
27/12/2018-0,78%-0,2633,2433,2532,0533,2533K10
21/12/20180,60%0,2033,5033,0533,0533,50243K18
20/12/2018-0,15%-0,0533,3033,3833,3033,3847K8
19/12/20180,76%0,2533,3533,2933,0033,38149K18
18/12/20188,45%2,5833,1031,3430,5233,10253K24
17/12/20180,07%0,0230,5230,8030,5230,8449K11
14/12/20181,67%0,5030,5029,6429,6130,50205K18
13/12/20183,84%1,1130,0028,8828,8830,0068K14
12/12/20181,40%0,4028,8928,6928,6928,899K3
11/12/20181,03%0,2928,4928,3928,3928,5940K12
10/12/2018-0,67%-0,1928,2028,2028,2028,203K1
07/12/2018-0,04%-0,0128,3928,3028,2028,3925K7
06/12/20180,35%0,1028,4028,2128,2028,408K3
05/12/2018-0,70%-0,2028,3028,4928,1528,4968K15
04/12/20180,00%0,0028,5028,1528,1528,5014K5
03/12/20182,81%0,7828,5028,1028,1028,5094K18
30/11/20181,20%0,3327,7227,4927,4327,72176K37
29/11/20180,70%0,1927,3927,4927,2027,4914K5
28/11/2018-0,69%-0,1927,2027,0027,0027,4884K21
27/11/20181,63%0,4427,3926,9926,1127,3940K14
26/11/2018-0,15%-0,0426,9526,9626,6026,9611K4
23/11/20181,93%0,5126,9926,4826,4826,9924K9
22/11/20180,00%0,0026,4826,4826,0126,4845K12
21/11/20180,04%0,0126,4826,0525,8126,4947K14
19/11/2018-0,04%-0,0126,4726,4926,0126,4968K15
16/11/20181,89%0,4926,4825,9925,9926,4834K9
14/11/2018-1,89%-0,5025,9925,3725,1126,95309K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar