papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,85%0,4856,9955,8355,8356,9911K2
27/01/2022-0,91%-0,5256,5158,4956,5158,4912K2
26/01/2022-1,67%-0,9757,0359,5055,0159,50157K20
24/01/2022-7,63%-4,7958,0058,0258,0058,0217K3
21/01/2022-0,30%-0,1962,7962,7962,7962,796K1
18/01/2022-0,02%-0,0162,9862,9862,9862,9825K4
17/01/20223,28%2,0062,9960,9960,9962,9912K2
14/01/20221,63%0,9860,9960,9960,9960,996K1
13/01/2022-3,18%-1,9760,0161,9860,0161,9812K2
12/01/20223,49%2,0961,9859,6959,6961,9812K2
06/01/2022-9,23%-6,0959,8960,2159,8961,0154K9
05/01/2022-4,36%-3,0165,9866,0265,9866,0233K5
04/01/20221,44%0,9868,9968,9867,0168,9934K5
03/01/2022-4,85%-3,4768,0169,0168,0169,0114K2
30/12/20210,69%0,4971,4870,0270,0171,4835K5
29/12/20210,04%0,0370,9970,5270,5170,9921K3
28/12/20213,00%2,0770,9669,9968,0270,9663K7
27/12/20210,44%0,3068,8968,8668,8668,8928K4
23/12/2021-0,45%-0,3168,5968,6265,0068,6340K6
20/12/2021-1,56%-1,0968,9069,9965,6169,9920K3
17/12/20210,71%0,4969,9969,9969,9969,997K1
13/12/20210,01%0,0169,5069,5069,5069,507K1
10/12/2021-0,73%-0,5169,4969,4968,5069,4935K5
08/12/20212,19%1,5070,0069,9969,9970,0021K2
07/12/20214,10%2,7068,5067,0767,0068,5061K9
06/12/20214,51%2,8465,8065,0065,0065,8026K4
03/12/202110,48%5,9762,9657,0057,0062,96211K33
02/12/20213,62%1,9956,9950,6550,6556,9972K6
01/12/2021-15,37%-9,9955,0056,0055,0059,9989K11
29/11/2021-1,37%-0,9064,9964,9964,9964,9919K3
24/11/20211,20%0,7865,8962,0162,0065,8938K6
23/11/2021-10,19%-7,3965,1165,1165,1165,1133K5
19/11/20210,78%0,5672,5071,9470,0072,5057K4
18/11/2021-5,34%-4,0671,9472,0067,6972,0078K6
17/11/2021-23,92%-23,8976,0080,0176,0080,0177K8
16/11/2021-3,94%-4,1099,8999,8999,8999,8910K1
04/11/2021-5,46%-6,01103,99103,99103,99103,9942K4
27/10/20212,34%2,51110,00110,00110,00110,0022K2
26/10/20210,46%0,49107,49107,49107,49107,4911K1
25/10/20210,00%0,00107,00106,00106,00107,0064K6
21/10/2021-3,60%-4,00107,00108,00106,00110,9075K6
20/10/20212,77%2,99111,00109,00109,00111,00187K7
19/10/2021-2,69%-2,99108,01113,01108,01113,0167K4
18/10/20213,27%3,51111,00114,90111,00114,9023K2
15/10/20218,58%8,49107,4998,0298,02107,4972K6
14/10/20210,51%0,5099,0099,0099,0099,0010K1
13/10/20213,36%3,2098,5097,0197,0198,5039K4
11/10/202111,45%9,7995,3095,3095,3095,3029K1
08/10/20210,01%0,0185,5185,0885,0889,9735K4
07/10/20212,99%2,4885,5085,9985,5086,0034K4
04/10/2021-3,44%-2,9683,0285,8083,0285,8017K2
01/10/2021-0,02%-0,0285,9882,0082,0086,0051K6
30/09/2021-9,45%-8,9786,0089,0081,0189,00872K43
29/09/2021-0,02%-0,0294,9794,9794,9794,9719K2
27/09/20211,06%1,0094,9994,9994,9994,999K1
24/09/20210,00%0,0093,9990,0190,0193,9928K3
20/09/20210,01%0,0193,9993,9988,0194,0073K6
17/09/20212,16%1,9993,9888,0188,0193,9854K4
16/09/2021-2,14%-2,0191,9990,0187,1091,9981K9
14/09/20210,00%0,0094,0092,0592,0594,0037K4
13/09/20210,01%0,0194,0092,0192,0194,0028K3
09/09/2021-2,09%-2,0193,9990,0188,0093,9954K6
08/09/2021-8,13%-8,4996,0096,9994,0099,99182K9
06/09/20213,46%3,49104,49104,49104,49104,4910K1
03/09/2021-2,86%-2,97101,00101,00101,00101,0030K3
02/09/2021-0,97%-1,02103,97103,97103,97103,9731K2
01/09/2021-2,33%-2,51104,99102,01102,01104,9983K8
31/08/20210,46%0,49107,50107,01107,01109,99227K11
30/08/20210,51%0,54107,01107,01107,01107,0111K1
26/08/20212,57%2,67106,47104,99104,99106,49138K9
25/08/20211,87%1,91103,80102,98102,86104,99301K11
24/08/20212,03%2,03101,89102,00101,89102,00102K4
23/08/20210,89%0,8899,86100,0097,01100,00538K12
20/08/20211,01%0,9998,9898,9098,9098,98109K5
19/08/20211,03%1,0097,9990,0090,0098,00212K16
18/08/20210,00%0,0096,9993,0192,0096,99238K11
17/08/2021-11,83%-13,0196,99100,0192,01100,022M41
16/08/2021-5,05%-5,85110,00113,01110,00113,01100K7
13/08/2021-3,05%-3,64115,85119,49115,85119,4958K5
12/08/2021-0,38%-0,46119,49118,01117,00119,4995K8
11/08/20212,70%3,15119,95118,00118,00119,9748K3
10/08/20215,73%6,33116,80110,40110,40116,80373K21
09/08/20210,45%0,49110,47109,98109,98110,4733K3
06/08/20210,45%0,49109,98109,99109,98109,9933K3
05/08/20210,57%0,62109,49109,00109,00109,4965K6
04/08/2021-0,08%-0,09108,87107,01106,01108,88108K8
03/08/20212,84%3,01108,96104,90104,90108,96279K16
02/08/2021-0,05%-0,05105,95104,00102,02105,95157K11
30/07/20210,03%0,03106,00105,99105,99106,00127K8
29/07/2021-2,75%-3,00105,97101,00101,00105,97323K7
27/07/20210,00%0,00108,97108,97108,97108,9711K1
26/07/20211,99%2,13108,97109,97108,97109,9765K3
23/07/20210,73%0,77106,84108,00106,84109,0054K5
22/07/2021-1,79%-1,93106,07109,00106,07109,0022K2
21/07/20210,93%1,00108,00108,00108,00108,0032K3
19/07/2021-0,93%-1,00107,00102,00102,00107,4974K4
16/07/20211,89%2,00108,00107,27102,00108,00257K12
15/07/20213,94%4,02106,00104,00104,00106,0094K4
14/07/20211,98%1,98101,98101,99101,98102,0051K5
13/07/20211,02%1,01100,0097,8097,80100,00189K13
12/07/20212,70%2,6098,9998,0098,0098,9920K2
08/07/20210,42%0,4096,3993,0193,0196,3929K3
07/07/20210,00%0,0095,9996,3091,0296,30122K12
06/07/20211,47%1,3995,9997,9991,0497,99274K24
05/07/2021-1,98%-1,9194,6094,0193,5195,9976K8
02/07/2021-0,51%-0,4996,5198,0096,0098,0087K5
01/07/20214,85%4,4997,0092,5092,5097,00216K18
30/06/20213,94%3,5192,5191,9991,9994,47103K9
29/06/2021-1,10%-0,9989,0088,0188,0189,9962K4
28/06/2021-0,01%-0,0189,9988,0187,0189,9935K4
25/06/20212,86%2,5090,0088,5088,5090,0036K3
24/06/2021-0,22%-0,1987,5087,5087,5087,5018K1
22/06/20212,10%1,8087,6988,0086,0188,00122K9
21/06/2021-1,28%-1,1185,8983,0182,0185,99280K16
18/06/2021-1,69%-1,5087,0086,0086,0087,0035K3
17/06/2021-1,66%-1,4988,5094,0088,5094,00120K8
16/06/20210,32%0,2989,9989,0088,5089,9927K3
15/06/20214,33%3,7289,7089,0089,0089,8754K5
14/06/2021-0,01%-0,0185,9886,5084,5086,50163K7
11/06/20211,78%1,5085,9983,5083,5085,9984K9
10/06/20211,19%0,9984,4984,0283,9984,49101K11
09/06/20210,61%0,5183,5083,5082,9883,98241K15
08/06/20214,39%3,4982,9980,0080,0085,00419K28
07/06/20217,72%5,7079,5074,7974,7979,50331K15
04/06/20218,53%5,8073,8068,9968,9973,80337K24
02/06/20212,24%1,4968,0066,9966,0168,001M67
01/06/2021-2,05%-1,3966,5167,8966,4069,992M104
31/05/20212,09%1,3967,9066,9966,5167,90135K11
28/05/2021-2,12%-1,4466,5167,1066,5167,93535K33
27/05/20211,58%1,0667,9567,4967,0067,95108K12
26/05/2021-0,13%-0,0966,8967,3966,5067,39287K27
25/05/20210,00%0,0066,9867,4966,6067,94630K38
24/05/2021-1,49%-1,0166,9867,7566,9867,97470K36
21/05/2021--67,9966,7166,7067,99228K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito