ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,00%0,0033,9933,9933,9933,993K1
27/06/20221,46%0,4933,9933,9933,9933,993K1
23/06/2022-1,47%-0,5033,5033,9933,5033,997K2
22/06/2022-1,45%-0,5034,0034,0034,0034,003K1
21/06/2022-3,90%-1,4034,5034,0033,0034,9930K6
20/06/20220,00%0,0035,9035,9035,9035,904K1
17/06/2022-0,25%-0,0935,9034,0234,0135,9031K6
15/06/2022-2,70%-1,0035,9935,0135,0135,9914K3
14/06/2022-4,64%-1,8036,9937,7936,0237,7929K8
13/06/2022-0,03%-0,0138,7938,8038,7938,808K2
08/06/2022-0,51%-0,2038,8038,8038,8038,804K1
07/06/2022-1,24%-0,4939,0037,1136,0339,0011K3
06/06/20221,28%0,5039,4939,4939,4939,494K1
03/06/20220,00%0,0038,9938,0138,0138,998K2
02/06/20222,58%0,9838,9938,4938,4938,998K2
01/06/2022-2,29%-0,8938,0138,1338,0138,9915K4
31/05/2022-1,47%-0,5838,9039,4838,9039,5016K3
27/05/20220,00%0,0039,4839,4839,4839,484K1
25/05/2022-0,05%-0,0239,4839,0339,0339,488K2
17/05/20221,28%0,5039,5037,5137,0039,9942K10
16/05/2022-9,28%-3,9939,0040,0036,0140,00109K20
13/05/202210,09%3,9442,9939,0539,0542,9928K6
12/05/20220,10%0,0439,0538,9038,9039,0527K5
11/05/2022-9,24%-3,9739,0140,5039,0140,5016K3
10/05/2022-14,81%-7,4742,9846,4242,9846,4213K3
09/05/2022-0,08%-0,0450,4549,9949,9950,4515K2
04/05/20227,08%3,3450,4947,9947,9950,4929K6
03/05/2022-2,74%-1,3347,1549,4847,1549,4815K3
02/05/2022-0,10%-0,0548,4847,0047,0048,4819K4
29/04/2022-8,43%-4,4748,5349,5148,5150,9864K8
26/04/2022-3,62%-1,9953,0052,5051,5153,4958K11
25/04/2022-5,98%-3,5054,9954,0152,0154,9922K4
20/04/20220,00%0,0058,4958,4958,4958,496K1
14/04/20221,02%0,5958,4958,4958,4958,496K1
13/04/2022-0,16%-0,0957,9056,5156,5157,9011K2
12/04/20223,54%1,9857,9956,9956,9957,9917K3
11/04/2022-0,88%-0,5056,0156,0056,0056,9067K9
08/04/2022-1,70%-0,9856,5157,9756,5157,9711K2
07/04/20225,52%3,0157,4954,4254,4257,4956K9
06/04/20222,58%1,3754,4853,9953,9954,4811K2
05/04/2022-2,48%-1,3553,1154,4953,1154,4916K3
04/04/2022-0,04%-0,0254,4654,4554,4554,4616K3
01/04/20221,85%0,9954,4853,9953,9154,4816K3
31/03/20220,94%0,5053,4953,4953,4953,495K1
30/03/20221,92%1,0052,9951,9951,9952,9957K8
24/03/20220,00%0,0051,9951,9951,9951,995K1
22/03/20220,02%0,0151,9951,9948,1151,9945K7
21/03/20222,91%1,4751,9851,9851,9851,985K1
18/03/2022-2,85%-1,4850,5151,9950,5151,9931K6
17/03/20226,12%3,0051,9951,9949,8051,99122K19
16/03/20220,60%0,2948,9949,1548,0349,1539K8
15/03/2022-5,42%-2,7948,7048,0048,0048,7034K6
09/03/20221,98%1,0051,4950,9950,9951,4910K2
08/03/2022-2,90%-1,5150,4949,5149,5150,4925K3
07/03/2022-4,57%-2,4952,0052,0052,0052,005K1
02/03/20220,93%0,5054,4954,4954,4954,495K1
25/02/20226,89%3,4853,9953,9953,9953,995K1
24/02/2022-8,18%-4,5050,5150,0146,0152,95251K29
22/02/2022-8,30%-4,9855,0155,0155,0155,0217K3
17/02/20220,84%0,5059,9959,9957,5059,9929K4
16/02/20221,67%0,9859,4959,4958,5159,4918K3
15/02/20220,53%0,3158,5159,4958,5159,4918K3
11/02/20220,38%0,2258,2058,2058,2058,206K1
10/02/20221,63%0,9357,9856,0156,0157,9817K3
09/02/2022-9,43%-5,9457,0558,0157,0558,0117K3
02/02/20222,44%1,5062,9962,9962,9962,996K1
01/02/20221,65%1,0061,4960,4960,4961,4924K2
31/01/20226,14%3,5060,4958,4958,4960,4918K3
28/01/20220,85%0,4856,9955,8355,8356,9911K2
27/01/2022-0,91%-0,5256,5158,4956,5158,4912K2
26/01/2022-1,67%-0,9757,0359,5055,0159,50157K20
24/01/2022-7,63%-4,7958,0058,0258,0058,0217K3
21/01/2022-0,30%-0,1962,7962,7962,7962,796K1
18/01/2022-0,02%-0,0162,9862,9862,9862,9825K4
17/01/20223,28%2,0062,9960,9960,9962,9912K2
14/01/20221,63%0,9860,9960,9960,9960,996K1
13/01/2022-3,18%-1,9760,0161,9860,0161,9812K2
12/01/20223,49%2,0961,9859,6959,6961,9812K2
06/01/2022-9,23%-6,0959,8960,2159,8961,0154K9
05/01/2022-4,36%-3,0165,9866,0265,9866,0233K5
04/01/20221,44%0,9868,9968,9867,0168,9934K5
03/01/2022-4,85%-3,4768,0169,0168,0169,0114K2
30/12/20210,69%0,4971,4870,0270,0171,4835K5
29/12/20210,04%0,0370,9970,5270,5170,9921K3
28/12/20213,00%2,0770,9669,9968,0270,9663K7
27/12/20210,44%0,3068,8968,8668,8668,8928K4
23/12/2021-0,45%-0,3168,5968,6265,0068,6340K6
20/12/2021-1,56%-1,0968,9069,9965,6169,9920K3
17/12/20210,71%0,4969,9969,9969,9969,997K1
13/12/20210,01%0,0169,5069,5069,5069,507K1
10/12/2021-0,73%-0,5169,4969,4968,5069,4935K5
08/12/20212,19%1,5070,0069,9969,9970,0021K2
07/12/20214,10%2,7068,5067,0767,0068,5061K9
06/12/20214,51%2,8465,8065,0065,0065,8026K4
03/12/202110,48%5,9762,9657,0057,0062,96211K33
02/12/20213,62%1,9956,9950,6550,6556,9972K6
01/12/2021-15,37%-9,9955,0056,0055,0059,9989K11
29/11/2021-1,37%-0,9064,9964,9964,9964,9919K3
24/11/20211,20%0,7865,8962,0162,0065,8938K6
23/11/2021-10,19%-7,3965,1165,1165,1165,1133K5
19/11/20210,78%0,5672,5071,9470,0072,5057K4
18/11/2021-5,34%-4,0671,9472,0067,6972,0078K6
17/11/2021-23,92%-23,8976,0080,0176,0080,0177K8
16/11/2021-3,94%-4,1099,8999,8999,8999,8910K1
04/11/2021-5,46%-6,01103,99103,99103,99103,9942K4
27/10/20212,34%2,51110,00110,00110,00110,0022K2
26/10/20210,46%0,49107,49107,49107,49107,4911K1
25/10/20210,00%0,00107,00106,00106,00107,0064K6
21/10/2021-3,60%-4,00107,00108,00106,00110,9075K6
20/10/20212,77%2,99111,00109,00109,00111,00187K7
19/10/2021-2,69%-2,99108,01113,01108,01113,0167K4
18/10/20213,27%3,51111,00114,90111,00114,9023K2
15/10/20218,58%8,49107,4998,0298,02107,4972K6
14/10/20210,51%0,5099,0099,0099,0099,0010K1
13/10/20213,36%3,2098,5097,0197,0198,5039K4
11/10/202111,45%9,7995,3095,3095,3095,3029K1
08/10/20210,01%0,0185,5185,0885,0889,9735K4
07/10/20212,99%2,4885,5085,9985,5086,0034K4
04/10/2021-3,44%-2,9683,0285,8083,0285,8017K2
01/10/2021-0,02%-0,0285,9882,0082,0086,0051K6
30/09/2021-9,45%-8,9786,0089,0081,0189,00872K43
29/09/2021-0,02%-0,0294,9794,9794,9794,9719K2
27/09/20211,06%1,0094,9994,9994,9994,999K1
24/09/20210,00%0,0093,9990,0190,0193,9928K3
20/09/20210,01%0,0193,9993,9988,0194,0073K6
17/09/20212,16%1,9993,9888,0188,0193,9854K4
16/09/2021-2,14%-2,0191,9990,0187,1091,9981K9
14/09/20210,00%0,0094,0092,0592,0594,0037K4
13/09/20210,01%0,0194,0092,0192,0194,0028K3
09/09/2021-2,09%-2,0193,9990,0188,0093,9954K6
08/09/2021-8,13%-8,4996,0096,9994,0099,99182K9
06/09/20213,46%3,49104,49104,49104,49104,4910K1
03/09/2021-2,86%-2,97101,00101,00101,00101,0030K3
02/09/2021--103,97103,97103,97103,9731K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito