ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-3,19%-0,7924,0025,0124,0025,01132K25
12/09/2019-3,16%-0,8124,7925,7924,7925,79130K22
11/09/2019-0,78%-0,2025,6025,1225,0125,6063K13
10/09/2019-2,86%-0,7625,8025,9225,2526,0515K6
09/09/2019-1,19%-0,3226,5625,6025,6026,5649K9
06/09/20191,70%0,4526,8826,7126,7126,885K2
04/09/2019-2,83%-0,7726,4327,0226,4327,0216K5
03/09/2019-1,48%-0,4127,2027,5127,0027,5179K17
02/09/2019-2,40%-0,6827,6128,2927,3828,29138K23
30/08/20191,18%0,3328,2928,0028,0028,2962K11
29/08/2019-0,11%-0,0327,9627,0127,0127,9975K19
28/08/20191,89%0,5227,9927,9927,9927,993K1
27/08/2019-1,86%-0,5227,4727,2026,5127,4978K20
26/08/2019-1,06%-0,3027,9927,5127,5127,996K2
22/08/2019-2,41%-0,7028,2928,0528,0128,4917K6
21/08/20191,76%0,5028,9928,9928,4529,4412K4
20/08/20190,35%0,1028,4928,0028,0028,496K2
19/08/20193,24%0,8928,3927,9927,9928,5025K8
16/08/2019-4,75%-1,3727,5027,8025,5027,8096K29
15/08/2019-1,94%-0,5728,8728,5128,0028,9740K11
14/08/2019-4,04%-1,2429,4430,0028,5130,0082K15
13/08/20190,26%0,0830,6830,6830,6830,683K1
12/08/2019-1,29%-0,4030,6030,5030,0930,6039K13
06/08/2019-0,26%-0,0831,0030,9930,9931,006K2
05/08/2019-2,69%-0,8631,0831,1130,9531,1112K4
01/08/20193,70%1,1431,9431,4930,1131,9968K16
31/07/2019-2,13%-0,6730,8031,4630,0131,99133K27
30/07/20190,54%0,1731,4731,2931,2931,4916K4
26/07/2019-1,57%-0,5031,3031,3031,0031,3034K5
25/07/2019-0,56%-0,1831,8031,0131,0031,8028K6
24/07/20190,03%0,0131,9831,9531,9531,9919K5
23/07/20190,50%0,1631,9731,9731,9731,973K1
22/07/20190,03%0,0131,8132,3431,5132,3438K8
19/07/2019-1,55%-0,5031,8032,3031,0132,40180K15
18/07/20191,19%0,3832,3031,9231,5132,3064K14
17/07/20190,13%0,0431,9231,9231,9231,9213K3
16/07/20190,73%0,2331,8831,4831,4831,8813K3
12/07/20191,80%0,5631,6530,9930,9931,7819K6
11/07/2019-0,03%-0,0131,0930,8030,8031,0922K4
10/07/20194,01%1,2031,1030,0030,0031,10105K16
08/07/20191,39%0,4129,9029,4929,4729,9959K9
05/07/20191,69%0,4929,4928,9528,9529,4917K6
04/07/2019-0,34%-0,1029,0029,0029,0029,003K1
03/07/2019-1,36%-0,4029,1029,0429,0429,109K3
02/07/20194,61%1,3029,5028,0028,0029,9964K16
01/07/20197,63%2,0028,2027,0027,0028,20343K61
28/06/20194,76%1,1926,2026,0025,6526,2057K11
27/06/2019-4,18%-1,0925,0125,0125,0125,015K2
26/06/20192,27%0,5826,1026,0026,0026,105K2
25/06/2019-2,22%-0,5825,5225,5325,5225,6015K5
24/06/20191,24%0,3226,1026,1026,1026,103K1
21/06/20190,12%0,0325,7825,7525,7525,8531K6
19/06/20191,78%0,4525,7525,3925,3025,8061K19
18/06/20191,61%0,4025,3025,9725,3025,9733K12
17/06/20191,63%0,4024,9025,0124,9025,1517K6
14/06/2019-3,92%-1,0024,5025,5024,0025,5022K9
13/06/2019-1,92%-0,5025,5025,5025,5025,5010K3
11/06/2019-1,33%-0,3526,0026,7725,6526,7747K15
10/06/20191,39%0,3626,3526,0126,0126,4024K5
07/06/20192,44%0,6225,9925,3425,3025,9946K10
06/06/20190,87%0,2225,3725,1525,1525,375K2
05/06/20190,84%0,2125,1525,1524,8725,1515K4
04/06/20195,01%1,1924,9424,5024,5024,9422K6
03/06/2019-0,63%-0,1523,7523,9023,0523,9023K10
31/05/2019-1,81%-0,4423,9024,0123,7024,3017K7
30/05/20194,69%1,0924,3423,4023,3524,3431K6
29/05/2019-3,12%-0,7523,2523,0522,7023,43221K14
28/05/2019-2,72%-0,6724,0024,0024,0024,60108K18
27/05/2019-3,25%-0,8324,6725,1824,6725,1810K4
24/05/2019-0,58%-0,1525,5026,3925,5026,395K2
23/05/2019-3,75%-1,0025,6525,7025,6525,798K3
22/05/20191,02%0,2726,6526,0426,0026,6534K7
20/05/20191,46%0,3826,3825,0024,1026,3825K9
17/05/2019-1,89%-0,5026,0025,7425,5826,0072K17
16/05/2019-3,81%-1,0526,5027,0026,0027,0024K9
15/05/2019-1,57%-0,4427,5527,4927,0127,5560K18
13/05/2019-1,79%-0,5127,9928,1527,9928,156K2
10/05/2019-0,97%-0,2828,5028,7828,1028,789K3
09/05/20190,10%0,0328,7828,1228,0028,788K3
08/05/20192,79%0,7828,7528,3028,3028,756K2
07/05/2019-0,11%-0,0327,9728,7927,9528,7917K5
06/05/2019-2,44%-0,7028,0028,5827,2128,5831K11
03/05/2019-2,31%-0,6828,7029,6028,7029,6023K8
02/05/2019-0,37%-0,1129,3829,9027,6629,9037K10
30/04/2019-13,26%-4,5129,4929,4829,0529,499K3
29/04/20193,25%1,0734,0032,9432,9434,0024K6
26/04/20195,88%1,8332,9331,3031,3032,9313K4
25/04/20192,67%0,8131,1030,3029,8031,1034K11
24/04/2019-0,03%-0,0130,2930,4030,0130,4018K6
23/04/20190,33%0,1030,3030,4030,3030,406K2
22/04/2019-0,98%-0,3030,2030,5330,0630,5321K7
18/04/2019-1,29%-0,4030,5030,9030,0331,1428K9
17/04/20190,98%0,3030,9031,5030,9031,7825K7
16/04/20196,66%1,9130,6027,7927,0030,6072K22
15/04/2019-10,37%-3,3228,6929,8028,6929,8047K11
12/04/20190,16%0,0532,0132,2128,8632,21227K51
11/04/2019-22,90%-9,4931,9640,4928,5040,49512K113
10/04/2019-0,12%-0,0541,4541,4941,3041,4925K6
09/04/20190,48%0,2041,5041,0041,0041,5029K5
08/04/20190,36%0,1541,3041,0040,7241,4037K6
05/04/2019-0,60%-0,2541,1540,8040,8041,158K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br