Cotação atual, histórico e gráfico do papel: CRPG6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,42% | 0,09 | 21,69 | 21,13 | 21,12 | 21,69 | 11K | 3 |
09/12/2024 | 0,98% | 0,21 | 21,60 | 21,60 | 21,60 | 21,60 | 6K | 3 |
06/12/2024 | -0,05% | -0,01 | 21,39 | 21,39 | 21,35 | 21,39 | 9K | 4 |
04/12/2024 | -2,77% | -0,61 | 21,40 | 22,01 | 20,33 | 22,01 | 36K | 11 |
03/12/2024 | -5,37% | -1,25 | 22,01 | 23,40 | 22,01 | 23,49 | 40K | 15 |
27/11/2024 | 0,00% | 0,00 | 23,26 | 23,26 | 23,26 | 23,26 | 5K | 1 |
26/11/2024 | -3,12% | -0,75 | 23,26 | 23,72 | 23,01 | 23,75 | 14K | 6 |
|
25/11/2024 | -3,92% | -0,98 | 24,01 | 24,99 | 24,01 | 24,99 | 12K | 4 |
21/11/2024 | 0,08% | 0,02 | 24,99 | 24,51 | 24,51 | 24,99 | 5K | 2 |
18/11/2024 | -2,04% | -0,52 | 24,97 | 24,51 | 24,51 | 24,97 | 5K | 2 |
13/11/2024 | 0,00% | 0,00 | 25,49 | 25,01 | 25,01 | 25,49 | 5K | 2 |
11/11/2024 | -1,96% | -0,51 | 25,49 | 25,36 | 25,01 | 25,49 | 10K | 4 |
07/11/2024 | 0,08% | 0,02 | 26,00 | 26,00 | 26,00 | 26,00 | 5K | 2 |
04/11/2024 | -0,04% | -0,01 | 25,98 | 25,99 | 25,50 | 25,99 | 20K | 4 |
01/11/2024 | 0,00% | 0,00 | 25,99 | 25,51 | 25,51 | 25,99 | 5K | 2 |
31/10/2024 | 1,96% | 0,50 | 25,99 | 25,49 | 25,49 | 25,99 | 10K | 3 |
28/10/2024 | -0,82% | -0,21 | 25,49 | 25,23 | 25,01 | 25,49 | 8K | 3 |
22/10/2024 | 0,00% | 0,00 | 25,70 | 25,99 | 25,24 | 25,99 | 8K | 3 |
15/10/2024 | 0,39% | 0,10 | 25,70 | 25,70 | 25,70 | 25,70 | 3K | 1 |
09/10/2024 | 0,39% | 0,10 | 25,60 | 25,60 | 25,60 | 25,60 | 20K | 2 |
07/10/2024 | -3,04% | -0,80 | 25,50 | 26,01 | 23,51 | 26,01 | 99K | 30 |
04/10/2024 | -4,33% | -1,19 | 26,30 | 26,56 | 26,28 | 26,56 | 13K | 5 |
02/10/2024 | 0,00% | 0,00 | 27,49 | 26,53 | 26,01 | 27,49 | 40K | 14 |
01/10/2024 | 0,18% | 0,05 | 27,49 | 27,38 | 26,51 | 27,49 | 21K | 5 |
30/09/2024 | 0,15% | 0,04 | 27,44 | 26,51 | 26,51 | 27,44 | 11K | 3 |
25/09/2024 | -0,40% | -0,11 | 27,40 | 27,40 | 27,40 | 27,40 | 293K | 1 |
24/09/2024 | -1,79% | -0,50 | 27,51 | 27,57 | 27,51 | 27,57 | 17K | 5 |
20/09/2024 | -1,72% | -0,49 | 28,01 | 28,49 | 28,01 | 28,99 | 9K | 3 |
17/09/2024 | 0,00% | 0,00 | 28,50 | 28,49 | 28,49 | 28,50 | 142K | 50 |
16/09/2024 | 0,00% | 0,00 | 28,50 | 28,40 | 28,40 | 28,50 | 199K | 70 |
13/09/2024 | 0,00% | 0,00 | 28,50 | 28,99 | 28,49 | 28,99 | 114K | 40 |
12/09/2024 | 1,75% | 0,49 | 28,50 | 28,02 | 28,01 | 28,50 | 299K | 103 |
11/09/2024 | 0,00% | 0,00 | 28,01 | 28,01 | 28,01 | 28,01 | 28K | 2 |
09/09/2024 | -3,38% | -0,98 | 28,01 | 28,01 | 28,01 | 28,01 | 3K | 1 |
06/09/2024 | 0,00% | 0,00 | 28,99 | 28,51 | 28,01 | 28,99 | 23K | 5 |
04/09/2024 | 1,72% | 0,49 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
02/09/2024 | -0,04% | -0,01 | 28,50 | 28,51 | 28,50 | 28,51 | 11K | 2 |
30/08/2024 | 0,04% | 0,01 | 28,51 | 28,51 | 28,51 | 28,51 | 6K | 1 |
29/08/2024 | -1,69% | -0,49 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
28/08/2024 | 3,24% | 0,91 | 28,99 | 28,69 | 28,69 | 28,99 | 20K | 3 |
27/08/2024 | -2,84% | -0,82 | 28,08 | 28,09 | 28,08 | 28,09 | 6K | 2 |
26/08/2024 | 0,38% | 0,11 | 28,90 | 28,02 | 28,02 | 28,90 | 6K | 2 |
22/08/2024 | -0,10% | -0,03 | 28,79 | 28,81 | 28,70 | 28,81 | 12K | 4 |
21/08/2024 | -3,84% | -1,15 | 28,82 | 29,04 | 28,62 | 29,04 | 37K | 9 |
19/08/2024 | -0,07% | -0,02 | 29,97 | 29,48 | 29,40 | 29,97 | 9K | 3 |
16/08/2024 | 1,15% | 0,34 | 29,99 | 29,54 | 29,53 | 29,99 | 21K | 5 |
15/08/2024 | 0,20% | 0,06 | 29,65 | 29,01 | 29,00 | 29,69 | 44K | 8 |
14/08/2024 | 0,34% | 0,10 | 29,59 | 29,00 | 28,95 | 29,59 | 23K | 4 |
13/08/2024 | 1,69% | 0,49 | 29,49 | 28,58 | 28,35 | 29,49 | 32K | 9 |
12/08/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
08/08/2024 | 0,03% | 0,01 | 29,00 | 28,88 | 28,88 | 29,00 | 29K | 6 |
07/08/2024 | 0,00% | 0,00 | 28,99 | 28,01 | 27,87 | 28,99 | 8K | 3 |
06/08/2024 | -1,70% | -0,50 | 28,99 | 29,01 | 28,01 | 29,01 | 17K | 6 |
05/08/2024 | 0,00% | 0,00 | 29,49 | 29,39 | 29,39 | 29,49 | 12K | 3 |
02/08/2024 | 0,10% | 0,03 | 29,49 | 29,01 | 29,00 | 29,49 | 20K | 3 |
01/08/2024 | -0,77% | -0,23 | 29,46 | 29,11 | 29,00 | 29,46 | 15K | 5 |
31/07/2024 | -1,03% | -0,31 | 29,69 | 29,20 | 29,10 | 29,69 | 47K | 13 |
22/07/2024 | 0,03% | 0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 1 |
19/07/2024 | 0,00% | 0,00 | 29,99 | 29,99 | 29,99 | 29,99 | 9K | 2 |
16/07/2024 | 1,70% | 0,50 | 29,99 | 29,99 | 29,51 | 29,99 | 15K | 5 |
15/07/2024 | 1,69% | 0,49 | 29,49 | 29,30 | 29,30 | 29,49 | 32K | 2 |
12/07/2024 | 0,69% | 0,20 | 29,00 | 29,49 | 29,00 | 29,49 | 20K | 7 |
10/07/2024 | -0,72% | -0,21 | 28,80 | 28,80 | 28,80 | 28,80 | 3K | 1 |
09/07/2024 | -1,63% | -0,48 | 29,01 | 29,44 | 29,01 | 29,44 | 9K | 3 |
08/07/2024 | -0,03% | -0,01 | 29,49 | 29,49 | 29,49 | 29,49 | 9K | 3 |
05/07/2024 | -1,63% | -0,49 | 29,50 | 29,61 | 29,50 | 29,61 | 9K | 3 |
04/07/2024 | 1,66% | 0,49 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
03/07/2024 | 0,03% | 0,01 | 29,50 | 29,49 | 29,49 | 29,50 | 6K | 2 |
01/07/2024 | -1,67% | -0,50 | 29,49 | 29,01 | 29,00 | 29,49 | 15K | 3 |
24/06/2024 | 1,70% | 0,50 | 29,99 | 29,99 | 29,99 | 29,99 | 6K | 2 |
20/06/2024 | 1,17% | 0,34 | 29,49 | 29,00 | 29,00 | 29,49 | 15K | 3 |
14/06/2024 | -2,48% | -0,74 | 29,15 | 29,01 | 28,72 | 29,47 | 15K | 5 |
13/06/2024 | -1,65% | -0,50 | 29,89 | 30,00 | 29,89 | 30,00 | 6K | 2 |
11/06/2024 | 1,57% | 0,47 | 30,39 | 29,91 | 29,90 | 30,39 | 33K | 7 |
10/06/2024 | -3,45% | -1,07 | 29,92 | 29,85 | 29,81 | 30,48 | 51K | 9 |
07/06/2024 | -0,03% | -0,01 | 30,99 | 30,99 | 30,99 | 30,99 | 6K | 2 |
05/06/2024 | 3,40% | 1,02 | 31,00 | 29,30 | 29,00 | 31,00 | 48K | 15 |
04/06/2024 | 2,15% | 0,63 | 29,98 | 29,31 | 29,30 | 29,98 | 35K | 7 |
03/06/2024 | -1,15% | -0,34 | 29,35 | 29,31 | 29,31 | 29,35 | 6K | 2 |
31/05/2024 | -0,90% | -0,27 | 29,69 | 30,05 | 29,69 | 30,05 | 6K | 2 |
28/05/2024 | -0,07% | -0,02 | 29,96 | 29,55 | 29,55 | 29,96 | 9K | 3 |
27/05/2024 | -1,67% | -0,51 | 29,98 | 29,55 | 29,52 | 29,98 | 9K | 3 |
24/05/2024 | 0,79% | 0,24 | 30,49 | 29,89 | 29,89 | 30,49 | 18K | 4 |
23/05/2024 | -2,45% | -0,76 | 30,25 | 30,64 | 30,01 | 30,64 | 12K | 4 |
22/05/2024 | -1,40% | -0,44 | 31,01 | 29,82 | 29,82 | 31,45 | 9K | 3 |
21/05/2024 | -2,12% | -0,68 | 31,45 | 31,47 | 31,01 | 31,47 | 9K | 3 |
20/05/2024 | 1,20% | 0,38 | 32,13 | 31,99 | 31,99 | 32,15 | 19K | 6 |
17/05/2024 | 0,00% | 0,00 | 31,75 | 31,75 | 31,75 | 31,75 | 3K | 1 |
16/05/2024 | 4,51% | 1,37 | 31,75 | 30,99 | 30,99 | 33,00 | 23K | 7 |
14/05/2024 | 0,00% | 0,00 | 30,38 | 30,38 | 30,38 | 30,38 | 3K | 1 |
13/05/2024 | -0,39% | -0,12 | 30,38 | 30,96 | 30,38 | 30,96 | 12K | 4 |
09/05/2024 | 0,00% | 0,00 | 30,50 | 30,50 | 30,50 | 30,50 | 18K | 3 |
08/05/2024 | 0,00% | 0,00 | 30,50 | 30,50 | 30,50 | 30,50 | 6K | 2 |
06/05/2024 | 4,06% | 1,19 | 30,50 | 29,31 | 29,31 | 30,50 | 116K | 13 |
03/05/2024 | 0,00% | 0,00 | 29,31 | 29,31 | 29,31 | 29,31 | 3K | 1 |
02/05/2024 | 0,90% | 0,26 | 29,31 | 29,49 | 29,31 | 29,49 | 6K | 2 |
30/04/2024 | -2,32% | -0,69 | 29,05 | 29,06 | 29,05 | 29,06 | 6K | 2 |
29/04/2024 | 0,00% | 0,00 | 29,74 | 29,74 | 29,74 | 29,74 | 3K | 1 |
26/04/2024 | 0,81% | 0,24 | 29,74 | 29,01 | 29,01 | 29,74 | 44K | 11 |
24/04/2024 | -0,77% | -0,23 | 29,50 | 29,97 | 29,50 | 29,97 | 9K | 3 |
23/04/2024 | 0,00% | 0,00 | 29,73 | 30,39 | 29,61 | 30,39 | 36K | 10 |
22/04/2024 | -0,73% | -0,22 | 29,73 | 29,95 | 29,73 | 29,96 | 9K | 3 |
19/04/2024 | -0,23% | -0,07 | 29,95 | 30,49 | 29,82 | 30,49 | 30K | 10 |
18/04/2024 | -1,54% | -0,47 | 30,02 | 30,49 | 30,02 | 30,49 | 6K | 2 |
17/04/2024 | -1,96% | -0,61 | 30,49 | 30,01 | 30,01 | 30,49 | 6K | 2 |
16/04/2024 | -0,06% | -0,02 | 31,10 | 30,55 | 30,55 | 31,10 | 6K | 2 |
15/04/2024 | 1,04% | 0,32 | 31,12 | 31,13 | 30,51 | 31,13 | 43K | 13 |
12/04/2024 | 0,46% | 0,14 | 30,80 | 30,79 | 30,79 | 30,80 | 9K | 2 |
11/04/2024 | 2,03% | 0,61 | 30,66 | 30,49 | 30,49 | 30,66 | 9K | 3 |
10/04/2024 | -0,83% | -0,25 | 30,05 | 30,79 | 30,05 | 30,79 | 12K | 4 |
09/04/2024 | 0,10% | 0,03 | 30,30 | 30,50 | 30,30 | 30,50 | 21K | 7 |
08/04/2024 | 0,03% | 0,01 | 30,27 | 30,01 | 29,99 | 30,27 | 42K | 11 |
05/04/2024 | -0,10% | -0,03 | 30,26 | 30,29 | 29,86 | 30,30 | 27K | 9 |
04/04/2024 | -3,50% | -1,10 | 30,29 | 30,06 | 30,02 | 30,29 | 21K | 6 |
03/04/2024 | -1,23% | -0,39 | 31,39 | 31,20 | 30,00 | 31,48 | 43K | 13 |
02/04/2024 | -2,19% | -0,71 | 31,78 | 32,01 | 31,34 | 32,01 | 28K | 9 |
01/04/2024 | -1,90% | -0,63 | 32,49 | 32,34 | 32,34 | 32,49 | 16K | 5 |
28/03/2024 | -1,10% | -0,37 | 33,12 | 33,12 | 33,12 | 33,12 | 20K | 3 |
27/03/2024 | -1,18% | -0,40 | 33,49 | 33,60 | 33,00 | 33,60 | 27K | 7 |
26/03/2024 | -0,15% | -0,05 | 33,89 | 33,69 | 33,51 | 34,00 | 20K | 6 |
25/03/2024 | 0,12% | 0,04 | 33,94 | 33,60 | 33,60 | 33,94 | 10K | 2 |
22/03/2024 | -0,41% | -0,14 | 33,90 | 34,02 | 33,72 | 34,02 | 10K | 3 |
21/03/2024 | -2,72% | -0,95 | 34,04 | 34,11 | 34,03 | 34,88 | 24K | 7 |
19/03/2024 | -2,21% | -0,79 | 34,99 | 34,53 | 34,05 | 34,99 | 24K | 6 |
18/03/2024 | 0,00% | 0,00 | 35,78 | 35,01 | 35,01 | 35,78 | 7K | 2 |
15/03/2024 | 1,10% | 0,39 | 35,78 | 35,43 | 35,02 | 35,78 | 14K | 4 |
14/03/2024 | 0,65% | 0,23 | 35,39 | 35,00 | 35,00 | 35,48 | 53K | 10 |
13/03/2024 | -0,87% | -0,31 | 35,16 | 35,67 | 35,12 | 35,96 | 60K | 16 |
12/03/2024 | -1,36% | -0,49 | 35,47 | 35,47 | 35,47 | 35,47 | 4K | 1 |
11/03/2024 | -0,03% | -0,01 | 35,96 | 35,96 | 35,96 | 35,96 | 7K | 2 |
08/03/2024 | 2,54% | 0,89 | 35,97 | 35,99 | 35,15 | 35,99 | 39K | 11 |
07/03/2024 | -5,16% | -1,91 | 35,08 | 37,49 | 35,08 | 37,49 | 88K | 15 |
06/03/2024 | 1,34% | 0,49 | 36,99 | 36,99 | 36,99 | 36,99 | 4K | 1 |
05/03/2024 | - | - | 36,50 | 35,72 | 35,60 | 36,50 | 75K | 20 |
Date,Open,High,Low,Close,Volume
10-Dec-24,21.13,21.69,21.12,21.69,10618
09-Dec-24,21.60,21.60,21.60,21.60,6480
06-Dec-24,21.39,21.39,21.35,21.39,8548
04-Dec-24,22.01,22.01,20.33,21.40,35641
03-Dec-24,23.40,23.49,22.01,22.01,39540
27-Nov-24,23.26,23.26,23.26,23.26,4652
26-Nov-24,23.72,23.75,23.01,23.26,14030
25-Nov-24,24.99,24.99,24.01,24.01,12320
21-Nov-24,24.51,24.99,24.51,24.99,4950
18-Nov-24,24.51,24.97,24.51,24.97,4948
13-Nov-24,25.01,25.49,25.01,25.49,5050
11-Nov-24,25.36,25.49,25.01,25.49,10087
07-Nov-24,26.00,26.00,26.00,26.00,5200
04-Nov-24,25.99,25.99,25.50,25.98,20498
01-Nov-24,25.51,25.99,25.51,25.99,5150
31-Oct-24,25.49,25.99,25.49,25.99,10246
28-Oct-24,25.23,25.49,25.01,25.49,7573
22-Oct-24,25.99,25.99,25.24,25.70,7693
15-Oct-24,25.70,25.70,25.70,25.70,2570
09-Oct-24,25.60,25.60,25.60,25.60,20480
07-Oct-24,26.01,26.01,23.51,25.50,99399
04-Oct-24,26.56,26.56,26.28,26.30,13220
02-Oct-24,26.53,27.49,26.01,27.49,39715
01-Oct-24,27.38,27.49,26.51,27.49,21425
30-Sep-24,26.51,27.44,26.51,27.44,10883
25-Sep-24,27.40,27.40,27.40,27.40,293180
24-Sep-24,27.57,27.57,27.51,27.51,16525
20-Sep-24,28.49,28.99,28.01,28.01,8549
17-Sep-24,28.49,28.50,28.49,28.50,142494
16-Sep-24,28.40,28.50,28.40,28.50,199489
13-Sep-24,28.99,28.99,28.49,28.50,114048
12-Sep-24,28.02,28.50,28.01,28.50,299054
11-Sep-24,28.01,28.01,28.01,28.01,28010
09-Sep-24,28.01,28.01,28.01,28.01,2801
06-Sep-24,28.51,28.99,28.01,28.99,22556
04-Sep-24,28.99,28.99,28.99,28.99,2899
02-Sep-24,28.51,28.51,28.50,28.50,11401
30-Aug-24,28.51,28.51,28.51,28.51,5702
29-Aug-24,28.50,28.50,28.50,28.50,2850
28-Aug-24,28.69,28.99,28.69,28.99,20118
27-Aug-24,28.09,28.09,28.08,28.08,5617
26-Aug-24,28.02,28.90,28.02,28.90,5692
22-Aug-24,28.81,28.81,28.70,28.79,11500
21-Aug-24,29.04,29.04,28.62,28.82,37371
19-Aug-24,29.48,29.97,29.40,29.97,8885
16-Aug-24,29.54,29.99,29.53,29.99,20718
15-Aug-24,29.01,29.69,29.00,29.65,44023
14-Aug-24,29.00,29.59,28.95,29.59,23302
13-Aug-24,28.58,29.49,28.35,29.49,31515
12-Aug-24,29.00,29.00,29.00,29.00,2900
08-Aug-24,28.88,29.00,28.88,29.00,28973
07-Aug-24,28.01,28.99,27.87,28.99,8487
06-Aug-24,29.01,29.01,28.01,28.99,17139
05-Aug-24,29.39,29.49,29.39,29.49,11768
02-Aug-24,29.01,29.49,29.00,29.49,20350
01-Aug-24,29.11,29.46,29.00,29.46,14603
31-Jul-24,29.20,29.69,29.10,29.69,46811
22-Jul-24,30.00,30.00,30.00,30.00,6000
19-Jul-24,29.99,29.99,29.99,29.99,8997
16-Jul-24,29.99,29.99,29.51,29.99,14947
15-Jul-24,29.30,29.49,29.30,29.49,32249
12-Jul-24,29.49,29.49,29.00,29.00,20362
10-Jul-24,28.80,28.80,28.80,28.80,2880
09-Jul-24,29.44,29.44,29.01,29.01,8784
08-Jul-24,29.49,29.49,29.49,29.49,8800
05-Jul-24,29.61,29.61,29.50,29.50,8871
04-Jul-24,29.99,29.99,29.99,29.99,2999
03-Jul-24,29.49,29.50,29.49,29.50,5899
01-Jul-24,29.01,29.49,29.00,29.49,14550
24-Jun-24,29.99,29.99,29.99,29.99,5998
20-Jun-24,29.00,29.49,29.00,29.49,14549
14-Jun-24,29.01,29.47,28.72,29.15,14551
13-Jun-24,30.00,30.00,29.89,29.89,5989
11-Jun-24,29.91,30.39,29.90,30.39,32940
10-Jun-24,29.85,30.48,29.81,29.92,51293
07-Jun-24,30.99,30.99,30.99,30.99,6198
05-Jun-24,29.30,31.00,29.00,31.00,47609
04-Jun-24,29.31,29.98,29.30,29.98,35275
03-Jun-24,29.31,29.35,29.31,29.35,5866
31-May-24,30.05,30.05,29.69,29.69,5974
28-May-24,29.55,29.96,29.55,29.96,8947
27-May-24,29.55,29.98,29.52,29.98,8905
24-May-24,29.89,30.49,29.89,30.49,18114
23-May-24,30.64,30.64,30.01,30.25,12153
22-May-24,29.82,31.45,29.82,31.01,9228
21-May-24,31.47,31.47,31.01,31.45,9393
20-May-24,31.99,32.15,31.99,32.13,19266
17-May-24,31.75,31.75,31.75,31.75,3175
16-May-24,30.99,33.00,30.99,31.75,22505
14-May-24,30.38,30.38,30.38,30.38,3038
13-May-24,30.96,30.96,30.38,30.38,12254
09-May-24,30.50,30.50,30.50,30.50,18300
08-May-24,30.50,30.50,30.50,30.50,6100
06-May-24,29.31,30.50,29.31,30.50,116345
03-May-24,29.31,29.31,29.31,29.31,2931
02-May-24,29.49,29.49,29.31,29.31,5880
30-Apr-24,29.06,29.06,29.05,29.05,5811
29-Apr-24,29.74,29.74,29.74,29.74,2974
26-Apr-24,29.01,29.74,29.01,29.74,44247
24-Apr-24,29.97,29.97,29.50,29.50,8898
23-Apr-24,30.39,30.39,29.61,29.73,35732
22-Apr-24,29.95,29.96,29.73,29.73,8964
19-Apr-24,30.49,30.49,29.82,29.95,30021
18-Apr-24,30.49,30.49,30.02,30.02,6051
17-Apr-24,30.01,30.49,30.01,30.49,6050
16-Apr-24,30.55,31.10,30.55,31.10,6165
15-Apr-24,31.13,31.13,30.51,31.12,43256
12-Apr-24,30.79,30.80,30.79,30.80,9239
11-Apr-24,30.49,30.66,30.49,30.66,9181
10-Apr-24,30.79,30.79,30.05,30.05,12218
09-Apr-24,30.50,30.50,30.30,30.30,21289
08-Apr-24,30.01,30.27,29.99,30.27,42322
05-Apr-24,30.29,30.30,29.86,30.26,27183
04-Apr-24,30.06,30.29,30.02,30.29,21069
03-Apr-24,31.20,31.48,30.00,31.39,42626
02-Apr-24,32.01,32.01,31.34,31.78,28431
01-Apr-24,32.34,32.49,32.34,32.49,16220
28-Mar-24,33.12,33.12,33.12,33.12,19872
27-Mar-24,33.60,33.60,33.00,33.49,26551
26-Mar-24,33.69,34.00,33.51,33.89,20234
25-Mar-24,33.60,33.94,33.60,33.94,10114
22-Mar-24,34.02,34.02,33.72,33.90,10164
21-Mar-24,34.11,34.88,34.03,34.04,23934
19-Mar-24,34.53,34.99,34.05,34.99,24159
18-Mar-24,35.01,35.78,35.01,35.78,7079
15-Mar-24,35.43,35.78,35.02,35.78,14169
14-Mar-24,35.00,35.48,35.00,35.39,52667
13-Mar-24,35.67,35.96,35.12,35.16,60035
12-Mar-24,35.47,35.47,35.47,35.47,3547
11-Mar-24,35.96,35.96,35.96,35.96,7192
08-Mar-24,35.99,35.99,35.15,35.97,39099
07-Mar-24,37.49,37.49,35.08,35.08,88058
06-Mar-24,36.99,36.99,36.99,36.99,3699
05-Mar-24,35.72,36.50,35.60,36.50,75400
*exoneração de responsabilidade e termos de uso