papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20217,52%4,3662,3559,9459,3462,50356K35
04/05/2021-0,02%-0,0157,9958,0157,9958,0129K5
03/05/2021-3,33%-2,0058,0058,0058,0058,00116K7
30/04/20210,02%0,0160,0059,5159,0160,0054K8
29/04/20211,68%0,9959,9959,9059,9059,9948K4
28/04/2021-1,49%-0,8959,0059,0158,5060,00452K21
26/04/2021-0,12%-0,0759,8959,9059,8959,9012K2
23/04/20210,15%0,0959,9659,9659,9659,966K1
22/04/2021-0,05%-0,0359,8759,8759,8759,8754K4
20/04/2021-0,10%-0,0659,9059,9059,9059,906K1
19/04/20210,79%0,4759,9659,9659,9659,966K1
16/04/20212,57%1,4959,4958,4958,2059,4924K4
15/04/20210,03%0,0258,0058,4958,0058,9964K4
14/04/20210,92%0,5357,9857,1056,9057,9881K10
13/04/20210,81%0,4657,4557,4757,0257,4763K9
12/04/20210,87%0,4956,9957,4955,5157,9468K12
09/04/20210,02%0,0156,5057,4956,5059,70548K35
08/04/20212,78%1,5356,4955,3055,3056,4973K10
07/04/2021-3,66%-2,0954,9654,9654,9654,9627K4
06/04/2021-3,29%-1,9457,0557,5157,0257,5191K9
05/04/20210,82%0,4858,9958,5058,5058,9923K2
01/04/20210,00%0,0058,5159,4958,5159,4924K4
31/03/2021-0,83%-0,4958,5159,9758,5159,9759K7
30/03/2021-1,26%-0,7559,0059,7559,0059,7577K4
29/03/20211,29%0,7659,7559,7059,7059,7572K4
26/03/20213,49%1,9958,9957,9957,9959,45117K11
25/03/20210,07%0,0457,0057,5057,0057,5074K6
24/03/20210,00%0,0056,9656,9656,9656,9634K4
23/03/20210,64%0,3656,9656,6856,6856,9923K4
22/03/20211,07%0,6056,6054,0054,0056,6028K4
19/03/2021-2,91%-1,6856,0057,7654,1057,7667K8
18/03/20210,33%0,1957,6857,9956,1058,2086K14
17/03/20210,00%0,0057,4956,5056,4957,4928K5
16/03/20213,59%1,9957,4957,4957,4957,4911K2
15/03/20214,74%2,5155,5053,4953,4956,5061K11
12/03/202110,42%5,0052,9947,9947,9954,00291K34
10/03/20210,00%0,0047,9947,0047,0047,9919K4
09/03/2021-0,44%-0,2147,9947,5047,5047,9910K2
08/03/20211,50%0,7148,2047,4947,4948,2024K3
05/03/20211,06%0,5047,4947,4947,0147,9952K8
04/03/20214,45%2,0046,9945,9945,9946,9919K4
03/03/20211,12%0,5044,9944,9944,9944,994K1
02/03/2021-3,28%-1,5144,4945,5044,0045,50170K22
01/03/2021-2,95%-1,4046,0045,0145,0146,0073K13
26/02/2021-2,99%-1,4647,4048,0347,0048,0343K8
25/02/20210,04%0,0248,8649,1048,8649,1054K5
24/02/20210,00%0,0048,8448,2548,2548,8454K8
23/02/2021-0,18%-0,0948,8448,4948,4948,9329K5
19/02/20211,94%0,9348,9348,9848,1148,99176K17
18/02/20211,05%0,5048,0047,9847,0548,00158K24
17/02/20210,02%0,0147,5047,4547,0047,9861K7
12/02/20211,11%0,5247,4947,4947,1247,94119K13
11/02/20211,23%0,5746,9746,9746,9746,9723K3
10/02/2021-0,64%-0,3046,4046,0144,9946,40413K34
08/02/2021-1,68%-0,8046,7046,0146,0146,9993K9
05/02/20211,09%0,5147,5047,5046,0047,50122K22
04/02/20213,39%1,5446,9945,7145,5246,9974K11
03/02/20211,00%0,4545,4545,9845,3346,0046K7
02/02/20211,12%0,5045,0044,0044,0045,00217K21
01/02/20210,68%0,3044,5045,1044,5045,109K2
29/01/20210,02%0,0144,2044,7044,2045,0027K6
28/01/20210,45%0,2044,1943,5043,5044,1922K5
27/01/2021-2,22%-1,0043,9944,8943,0144,8952K12
26/01/2021-1,88%-0,8644,9943,0142,0145,00107K18
22/01/2021-3,88%-1,8545,8546,0543,8046,05122K26
21/01/2021-0,42%-0,2047,7048,4846,1048,48188K33
20/01/20211,05%0,5047,9047,4947,4947,9934K7
19/01/20213,02%1,3947,4046,4945,5147,4079K13
18/01/20212,47%1,1146,0144,9044,9047,40151K17
15/01/20215,03%2,1544,9042,7542,7544,90109K17
14/01/20210,83%0,3542,7542,4542,2142,7555K9
13/01/20210,00%0,0042,4042,4541,5142,4534K8
12/01/20210,98%0,4142,4042,2542,0142,4947K10
11/01/2021-2,01%-0,8641,9940,5740,5741,9937K8
08/01/20212,66%1,1142,8541,9941,0042,8550K8
07/01/20214,45%1,7841,7439,9938,5041,74390K43
06/01/20216,62%2,4839,9637,4937,4939,96166K22
05/01/20215,91%2,0937,4835,4033,5137,48200K24
04/01/20212,61%0,9035,3934,4932,7035,42104K17
30/12/20202,04%0,6934,4933,9933,9734,4992K17
29/12/20200,15%0,0533,8033,6033,5133,80195K30
28/12/20202,90%0,9533,7532,9932,7533,7596K11
23/12/2020-0,30%-0,1032,8032,5032,5032,9959K12
22/12/20201,26%0,4132,9032,5032,5032,9962K9
21/12/20201,53%0,4932,4931,9031,5032,4932K9
18/12/20201,59%0,5032,0031,7531,0132,00130K17
17/12/20201,74%0,5431,5031,5031,0131,50110K16
16/12/20206,76%1,9630,9628,0028,0031,00154K31
15/12/20201,79%0,5129,0028,4028,0129,0075K11
14/12/20203,60%0,9928,4928,2028,2028,9926K8
11/12/20201,85%0,5027,5027,4827,4227,5011K4
10/12/20200,04%0,0127,0027,0027,0027,003K1
09/12/20200,11%0,0326,9926,9726,9726,9913K5
08/12/20200,60%0,1626,9626,9726,3126,9713K5
07/12/20200,37%0,1026,8026,8926,3126,8929K6
04/12/20200,83%0,2226,7026,5026,5026,80136K10
03/12/20200,11%0,0326,4826,4926,0126,49100K17
02/12/20201,57%0,4126,4526,4925,7126,4971K22
01/12/20204,29%1,0726,0425,2025,2026,0444K10
30/11/20200,69%0,1724,9724,9924,9724,9950K6
27/11/20201,51%0,3724,8024,2024,2024,90630K86
26/11/20200,12%0,0324,4324,4324,4324,432K1
25/11/2020-0,04%-0,0124,4024,4124,0025,20693K164
24/11/2020-2,16%-0,5424,4124,7024,4124,70195K14
19/11/2020-0,12%-0,0324,9524,9924,9525,01287K49
18/11/20200,00%0,0024,9824,9024,9024,9812K3
17/11/20200,04%0,0124,9824,9824,5024,9837K11
16/11/2020-0,08%-0,0224,9724,9923,5124,9987K10
13/11/20202,46%0,6024,9924,4824,3924,99462K86
12/11/20201,71%0,4124,3924,0023,7024,4965K25
11/11/20202,17%0,5123,9823,8023,3023,98137K33
10/11/2020-0,09%-0,0223,4723,4923,0023,8094K25
09/11/20202,17%0,5023,4923,4922,9923,99216K38
06/11/20202,18%0,4922,9922,9922,5022,99283K63
05/11/20205,14%1,1022,5021,5021,5022,50111K26
04/11/20203,53%0,7321,4020,9920,4021,40180K41
03/11/20200,88%0,1820,6720,9920,4020,99113K20
30/10/2020-2,29%-0,4820,4921,2019,6321,49131K49
29/10/20200,82%0,1720,9720,9920,5120,9921K6
28/10/2020-2,80%-0,6020,8021,0020,0121,0078K29
27/10/2020-0,33%-0,0721,4021,3921,3921,404K2
23/10/20200,51%0,1121,4721,3621,3621,474K2
22/10/20201,86%0,3921,3621,4921,0121,4979K19
21/10/20201,80%0,3720,9720,9920,9021,0071K21
20/10/2020-1,44%-0,3020,6021,4720,6021,483M155
19/10/2020-2,75%-0,5920,9021,3020,5121,3046K12
16/10/20202,33%0,4921,4920,9920,9921,4932K6
15/10/20200,05%0,0121,0020,0320,0221,0055K11
14/10/20202,44%0,5020,9920,4920,0120,99132K54
13/10/20200,94%0,1920,4920,3020,2720,5061K24
09/10/20200,79%0,1620,3020,4920,0020,49532K255
08/10/20200,95%0,1920,1420,2019,5120,20449K12
07/10/20202,31%0,4519,9519,8919,7119,9836K13
06/10/2020--19,5019,9919,5020,00284K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito