papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,75%-3,00105,97101,00101,00105,97323K7
27/07/20210,00%0,00108,97108,97108,97108,9711K1
26/07/20211,99%2,13108,97109,97108,97109,9765K3
23/07/20210,73%0,77106,84108,00106,84109,0054K5
22/07/2021-1,79%-1,93106,07109,00106,07109,0022K2
21/07/20210,93%1,00108,00108,00108,00108,0032K3
19/07/2021-0,93%-1,00107,00102,00102,00107,4974K4
16/07/20211,89%2,00108,00107,27102,00108,00257K12
15/07/20213,94%4,02106,00104,00104,00106,0094K4
14/07/20211,98%1,98101,98101,99101,98102,0051K5
13/07/20211,02%1,01100,0097,8097,80100,00189K13
12/07/20212,70%2,6098,9998,0098,0098,9920K2
08/07/20210,42%0,4096,3993,0193,0196,3929K3
07/07/20210,00%0,0095,9996,3091,0296,30122K12
06/07/20211,47%1,3995,9997,9991,0497,99274K24
05/07/2021-1,98%-1,9194,6094,0193,5195,9976K8
02/07/2021-0,51%-0,4996,5198,0096,0098,0087K5
01/07/20214,85%4,4997,0092,5092,5097,00216K18
30/06/20213,94%3,5192,5191,9991,9994,47103K9
29/06/2021-1,10%-0,9989,0088,0188,0189,9962K4
28/06/2021-0,01%-0,0189,9988,0187,0189,9935K4
25/06/20212,86%2,5090,0088,5088,5090,0036K3
24/06/2021-0,22%-0,1987,5087,5087,5087,5018K1
22/06/20212,10%1,8087,6988,0086,0188,00122K9
21/06/2021-1,28%-1,1185,8983,0182,0185,99280K16
18/06/2021-1,69%-1,5087,0086,0086,0087,0035K3
17/06/2021-1,66%-1,4988,5094,0088,5094,00120K8
16/06/20210,32%0,2989,9989,0088,5089,9927K3
15/06/20214,33%3,7289,7089,0089,0089,8754K5
14/06/2021-0,01%-0,0185,9886,5084,5086,50163K7
11/06/20211,78%1,5085,9983,5083,5085,9984K9
10/06/20211,19%0,9984,4984,0283,9984,49101K11
09/06/20210,61%0,5183,5083,5082,9883,98241K15
08/06/20214,39%3,4982,9980,0080,0085,00419K28
07/06/20217,72%5,7079,5074,7974,7979,50331K15
04/06/20218,53%5,8073,8068,9968,9973,80337K24
02/06/20212,24%1,4968,0066,9966,0168,001M67
01/06/2021-2,05%-1,3966,5167,8966,4069,992M104
31/05/20212,09%1,3967,9066,9966,5167,90135K11
28/05/2021-2,12%-1,4466,5167,1066,5167,93535K33
27/05/20211,58%1,0667,9567,4967,0067,95108K12
26/05/2021-0,13%-0,0966,8967,3966,5067,39287K27
25/05/20210,00%0,0066,9867,4966,6067,94630K38
24/05/2021-1,49%-1,0166,9867,7566,9867,97470K36
21/05/20210,76%0,5167,9966,7166,7067,99228K32
20/05/2021-0,01%-0,0167,4867,4967,0167,75168K21
19/05/2021-0,60%-0,4167,4967,8866,9968,49209K23
18/05/2021-0,80%-0,5567,9068,4566,5168,982M162
17/05/20210,72%0,4968,4569,8668,0069,96468K46
14/05/20214,60%2,9967,9664,9764,9769,004M89
13/05/20210,05%0,0364,9764,5264,5064,97246K13
12/05/20210,00%0,0064,9464,7064,5164,94123K10
11/05/20210,70%0,4564,9464,4064,4064,9471K7
10/05/20210,75%0,4864,4964,4964,4964,4932K4
07/05/20211,28%0,8164,0163,9963,9964,94231K16
06/05/20211,36%0,8563,2062,9962,9964,47400K37
05/05/20217,52%4,3662,3559,9459,3462,50356K35
04/05/2021-0,02%-0,0157,9958,0157,9958,0129K5
03/05/2021-3,33%-2,0058,0058,0058,0058,00116K7
30/04/20210,02%0,0160,0059,5159,0160,0054K8
29/04/20211,68%0,9959,9959,9059,9059,9948K4
28/04/2021-1,49%-0,8959,0059,0158,5060,00452K21
26/04/2021-0,12%-0,0759,8959,9059,8959,9012K2
23/04/20210,15%0,0959,9659,9659,9659,966K1
22/04/2021-0,05%-0,0359,8759,8759,8759,8754K4
20/04/2021-0,10%-0,0659,9059,9059,9059,906K1
19/04/20210,79%0,4759,9659,9659,9659,966K1
16/04/20212,57%1,4959,4958,4958,2059,4924K4
15/04/20210,03%0,0258,0058,4958,0058,9964K4
14/04/20210,92%0,5357,9857,1056,9057,9881K10
13/04/20210,81%0,4657,4557,4757,0257,4763K9
12/04/20210,87%0,4956,9957,4955,5157,9468K12
09/04/20210,02%0,0156,5057,4956,5059,70548K35
08/04/20212,78%1,5356,4955,3055,3056,4973K10
07/04/2021-3,66%-2,0954,9654,9654,9654,9627K4
06/04/2021-3,29%-1,9457,0557,5157,0257,5191K9
05/04/20210,82%0,4858,9958,5058,5058,9923K2
01/04/20210,00%0,0058,5159,4958,5159,4924K4
31/03/2021-0,83%-0,4958,5159,9758,5159,9759K7
30/03/2021-1,26%-0,7559,0059,7559,0059,7577K4
29/03/20211,29%0,7659,7559,7059,7059,7572K4
26/03/20213,49%1,9958,9957,9957,9959,45117K11
25/03/20210,07%0,0457,0057,5057,0057,5074K6
24/03/20210,00%0,0056,9656,9656,9656,9634K4
23/03/20210,64%0,3656,9656,6856,6856,9923K4
22/03/20211,07%0,6056,6054,0054,0056,6028K4
19/03/2021-2,91%-1,6856,0057,7654,1057,7667K8
18/03/20210,33%0,1957,6857,9956,1058,2086K14
17/03/20210,00%0,0057,4956,5056,4957,4928K5
16/03/20213,59%1,9957,4957,4957,4957,4911K2
15/03/20214,74%2,5155,5053,4953,4956,5061K11
12/03/202110,42%5,0052,9947,9947,9954,00291K34
10/03/20210,00%0,0047,9947,0047,0047,9919K4
09/03/2021-0,44%-0,2147,9947,5047,5047,9910K2
08/03/20211,50%0,7148,2047,4947,4948,2024K3
05/03/20211,06%0,5047,4947,4947,0147,9952K8
04/03/20214,45%2,0046,9945,9945,9946,9919K4
03/03/20211,12%0,5044,9944,9944,9944,994K1
02/03/2021-3,28%-1,5144,4945,5044,0045,50170K22
01/03/2021-2,95%-1,4046,0045,0145,0146,0073K13
26/02/2021-2,99%-1,4647,4048,0347,0048,0343K8
25/02/20210,04%0,0248,8649,1048,8649,1054K5
24/02/20210,00%0,0048,8448,2548,2548,8454K8
23/02/2021-0,18%-0,0948,8448,4948,4948,9329K5
19/02/20211,94%0,9348,9348,9848,1148,99176K17
18/02/20211,05%0,5048,0047,9847,0548,00158K24
17/02/20210,02%0,0147,5047,4547,0047,9861K7
12/02/20211,11%0,5247,4947,4947,1247,94119K13
11/02/20211,23%0,5746,9746,9746,9746,9723K3
10/02/2021-0,64%-0,3046,4046,0144,9946,40413K34
08/02/2021-1,68%-0,8046,7046,0146,0146,9993K9
05/02/20211,09%0,5147,5047,5046,0047,50122K22
04/02/20213,39%1,5446,9945,7145,5246,9974K11
03/02/20211,00%0,4545,4545,9845,3346,0046K7
02/02/20211,12%0,5045,0044,0044,0045,00217K21
01/02/20210,68%0,3044,5045,1044,5045,109K2
29/01/20210,02%0,0144,2044,7044,2045,0027K6
28/01/20210,45%0,2044,1943,5043,5044,1922K5
27/01/2021-2,22%-1,0043,9944,8943,0144,8952K12
26/01/2021-1,88%-0,8644,9943,0142,0145,00107K18
22/01/2021-3,88%-1,8545,8546,0543,8046,05122K26
21/01/2021-0,42%-0,2047,7048,4846,1048,48188K33
20/01/20211,05%0,5047,9047,4947,4947,9934K7
19/01/20213,02%1,3947,4046,4945,5147,4079K13
18/01/20212,47%1,1146,0144,9044,9047,40151K17
15/01/20215,03%2,1544,9042,7542,7544,90109K17
14/01/20210,83%0,3542,7542,4542,2142,7555K9
13/01/20210,00%0,0042,4042,4541,5142,4534K8
12/01/20210,98%0,4142,4042,2542,0142,4947K10
11/01/2021-2,01%-0,8641,9940,5740,5741,9937K8
08/01/20212,66%1,1142,8541,9941,0042,8550K8
07/01/20214,45%1,7841,7439,9938,5041,74390K43
06/01/20216,62%2,4839,9637,4937,4939,96166K22
05/01/2021--37,4835,4033,5137,48200K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito