ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRPG6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,79%0,2430,4929,8929,8930,4918K4
23/05/2024-2,45%-0,7630,2530,6430,0130,6412K4
22/05/2024-1,40%-0,4431,0129,8229,8231,459K3
21/05/2024-2,12%-0,6831,4531,4731,0131,479K3
20/05/20241,20%0,3832,1331,9931,9932,1519K6
17/05/20240,00%0,0031,7531,7531,7531,753K1
16/05/20244,51%1,3731,7530,9930,9933,0023K7
14/05/20240,00%0,0030,3830,3830,3830,383K1
13/05/2024-0,39%-0,1230,3830,9630,3830,9612K4
09/05/20240,00%0,0030,5030,5030,5030,5018K3
08/05/20240,00%0,0030,5030,5030,5030,506K2
06/05/20244,06%1,1930,5029,3129,3130,50116K13
03/05/20240,00%0,0029,3129,3129,3129,313K1
02/05/20240,90%0,2629,3129,4929,3129,496K2
30/04/2024-2,32%-0,6929,0529,0629,0529,066K2
29/04/20240,00%0,0029,7429,7429,7429,743K1
26/04/20240,81%0,2429,7429,0129,0129,7444K11
24/04/2024-0,77%-0,2329,5029,9729,5029,979K3
23/04/20240,00%0,0029,7330,3929,6130,3936K10
22/04/2024-0,73%-0,2229,7329,9529,7329,969K3
19/04/2024-0,23%-0,0729,9530,4929,8230,4930K10
18/04/2024-1,54%-0,4730,0230,4930,0230,496K2
17/04/2024-1,96%-0,6130,4930,0130,0130,496K2
16/04/2024-0,06%-0,0231,1030,5530,5531,106K2
15/04/20241,04%0,3231,1231,1330,5131,1343K13
12/04/20240,46%0,1430,8030,7930,7930,809K2
11/04/20242,03%0,6130,6630,4930,4930,669K3
10/04/2024-0,83%-0,2530,0530,7930,0530,7912K4
09/04/20240,10%0,0330,3030,5030,3030,5021K7
08/04/20240,03%0,0130,2730,0129,9930,2742K11
05/04/2024-0,10%-0,0330,2630,2929,8630,3027K9
04/04/2024-3,50%-1,1030,2930,0630,0230,2921K6
03/04/2024-1,23%-0,3931,3931,2030,0031,4843K13
02/04/2024-2,19%-0,7131,7832,0131,3432,0128K9
01/04/2024-1,90%-0,6332,4932,3432,3432,4916K5
28/03/2024-1,10%-0,3733,1233,1233,1233,1220K3
27/03/2024-1,18%-0,4033,4933,6033,0033,6027K7
26/03/2024-0,15%-0,0533,8933,6933,5134,0020K6
25/03/20240,12%0,0433,9433,6033,6033,9410K2
22/03/2024-0,41%-0,1433,9034,0233,7234,0210K3
21/03/2024-2,72%-0,9534,0434,1134,0334,8824K7
19/03/2024-2,21%-0,7934,9934,5334,0534,9924K6
18/03/20240,00%0,0035,7835,0135,0135,787K2
15/03/20241,10%0,3935,7835,4335,0235,7814K4
14/03/20240,65%0,2335,3935,0035,0035,4853K10
13/03/2024-0,87%-0,3135,1635,6735,1235,9660K16
12/03/2024-1,36%-0,4935,4735,4735,4735,474K1
11/03/2024-0,03%-0,0135,9635,9635,9635,967K2
08/03/20242,54%0,8935,9735,9935,1535,9939K11
07/03/2024-5,16%-1,9135,0837,4935,0837,4988K15
06/03/20241,34%0,4936,9936,9936,9936,994K1
05/03/20242,07%0,7436,5035,7235,6036,5075K20
04/03/20240,79%0,2835,7635,0135,0135,7649K11
01/03/2024-0,53%-0,1935,4835,7835,0135,7853K15
28/02/2024-0,34%-0,1235,6735,8935,3136,0857K16
27/02/2024-0,56%-0,2035,7935,0335,0235,7918K5
22/02/2024-1,37%-0,5035,9936,1235,0536,12114K29
21/02/20240,00%0,0036,4936,7036,1736,7018K5
16/02/20240,91%0,3336,4936,4936,4936,494K1
14/02/2024-0,66%-0,2436,1636,0135,8036,1625K7
09/02/20240,30%0,1136,4036,4036,4036,404K1
08/02/2024-0,55%-0,2036,2936,7235,8136,7240K11
07/02/20240,00%0,0036,4936,0235,8036,4965K12
06/02/20240,03%0,0136,4935,9135,8036,4997K14
05/02/20240,77%0,2836,4835,6135,6136,4822K6
02/02/2024-0,03%-0,0136,2036,2136,2036,2147K5
01/02/2024-1,31%-0,4836,2136,3536,2136,7915K4
30/01/20240,25%0,0936,6936,5936,5936,697K2
26/01/20240,30%0,1136,6036,9936,4436,9918K5
25/01/20240,77%0,2836,4936,4936,4936,494K1
24/01/20240,03%0,0136,2136,4936,2136,9922K6
23/01/20240,00%0,0036,2036,2236,2036,3147K8
22/01/2024-3,44%-1,2936,2036,6136,2036,61205K9
16/01/20240,92%0,3437,4937,4837,4837,497K2
15/01/20240,43%0,1637,1536,9936,9937,1515K3
12/01/20240,52%0,1936,9936,9936,9936,994K1
11/01/2024-0,54%-0,2036,8036,0336,0336,8011K2
09/01/20240,00%0,0037,0036,5136,5137,007K2
04/01/20240,82%0,3037,0037,3936,7037,4041K6
03/01/20241,63%0,5936,7036,7536,5036,80107K13
02/01/2024-1,93%-0,7136,1135,8235,5136,80205K25
28/12/20231,74%0,6336,8236,4936,1936,98102K16
27/12/20230,89%0,3236,1935,8935,8436,1925K7
26/12/20231,07%0,3835,8735,8735,8735,874K1
22/12/20231,37%0,4835,4935,4035,0535,4921K6
21/12/2023-1,30%-0,4635,0135,6035,0035,8935K9
20/12/2023-0,87%-0,3135,4735,3035,0135,4725K7
19/12/20230,08%0,0335,7835,7835,7835,784K1
18/12/20231,56%0,5535,7535,4935,4935,757K2
15/12/20230,26%0,0935,2035,0034,5635,9953K13
14/12/2023-1,93%-0,6935,1135,9935,1135,9943K12
11/12/20230,28%0,1035,8035,8035,8035,804K1
08/12/20230,65%0,2335,7035,7035,7035,707K2
07/12/2023-1,50%-0,5435,4735,5135,2535,5164K8
06/12/2023-2,65%-0,9836,0136,6236,0136,6225K7
05/12/20230,03%0,0136,9936,9936,9936,997K2
04/12/2023-0,83%-0,3136,9836,5135,5537,0177K12
01/12/20230,78%0,2937,2937,3036,6637,30114K21
30/11/20230,03%0,0137,0037,1036,7037,69318K56
29/11/2023-0,03%-0,0136,9937,0036,7337,0015K4
28/11/20230,03%0,0137,0037,4837,0037,4815K4
27/11/20230,76%0,2836,9936,9936,9936,994K1
24/11/2023-0,70%-0,2636,7136,7136,7136,714K1
23/11/20230,65%0,2436,9736,7636,5136,9792K16
22/11/2023-1,61%-0,6036,7336,7636,7336,8933K9
21/11/2023-0,48%-0,1837,3337,5136,8537,5152K5
20/11/2023-1,11%-0,4237,5137,3137,3137,9434K9
17/11/2023-0,16%-0,0637,9338,5037,1338,59133K19
16/11/20231,36%0,5137,9937,9936,7037,99149K19
14/11/2023-0,03%-0,0137,4837,6037,0038,20104K8
13/11/2023-2,50%-0,9637,4938,4537,0438,45117K25
10/11/2023-3,83%-1,5338,4539,2137,5039,50168K38
09/11/20230,05%0,0239,9839,9939,2240,4468K14
08/11/20231,22%0,4839,9639,5039,0040,0091K16
07/11/2023-2,52%-1,0239,4840,9438,6040,9459K15
06/11/20230,37%0,1540,5040,9939,5140,9920K5
03/11/20233,46%1,3540,3539,9939,0040,35104K13
01/11/2023-1,49%-0,5939,0039,0039,0039,004K1
31/10/2023-0,53%-0,2139,5939,0138,5139,5920K5
30/10/20230,79%0,3139,8039,8039,0139,80142K15
27/10/20231,23%0,4839,4939,4938,5039,81132K26
26/10/2023-2,43%-0,9739,0139,1039,0139,8320K5
25/10/20231,24%0,4939,9839,9039,7539,9836K8
24/10/20232,60%1,0039,4938,9938,9939,4947K10
23/10/20231,29%0,4938,4938,0037,6139,2073K11
20/10/20230,03%0,0138,0037,9637,9638,0057K8
19/10/20230,53%0,2037,9937,7737,1137,9930K8
18/10/2023-0,03%-0,0137,7937,1137,0037,79119K10
16/10/2023-0,13%-0,0537,8037,4237,4237,8234K7
13/10/2023-0,13%-0,0537,8537,4537,4537,8511K3
11/10/2023-0,24%-0,0937,9037,4237,4237,9415K3
10/10/20230,00%0,0037,9937,4537,4037,9971K17
09/10/2023-0,03%-0,0137,9938,0037,6238,3046K10
06/10/2023--38,0038,0037,6038,30103K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito