ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-5,56%-0,010,170,180,170,184K6
21/06/20240,00%0,000,180,170,170,1822K20
20/06/20245,88%0,010,180,180,180,1920K15
19/06/20240,00%0,000,170,170,170,172K2
18/06/20246,25%0,010,170,170,160,171K5
17/06/2024-5,88%-0,010,160,170,160,173302
13/06/20240,00%0,000,170,170,170,174K3
12/06/20240,00%0,000,170,170,170,173K4
11/06/20240,00%0,000,170,170,170,171701
10/06/20240,00%0,000,170,180,170,182K4
07/06/20240,00%0,000,170,180,170,185302
06/06/20240,00%0,000,170,170,170,176K5
05/06/20240,00%0,000,170,180,170,182K3
04/06/2024-5,56%-0,010,170,180,170,183K5
29/05/20240,00%0,000,180,180,180,181801
28/05/20245,88%0,010,180,170,170,188905
27/05/20240,00%0,000,170,180,170,188604
23/05/2024-5,56%-0,010,170,170,170,175K4
22/05/20245,88%0,010,180,170,170,186K3
21/05/2024-5,56%-0,010,170,170,170,179K8
20/05/20245,88%0,010,180,180,180,183K3
17/05/2024-5,56%-0,010,170,180,170,181K2
16/05/20240,00%0,000,180,170,170,188K4
15/05/20240,00%0,000,180,190,180,195603
14/05/20240,00%0,000,180,180,180,182K3
13/05/20245,88%0,010,180,180,180,183602
09/05/2024-5,56%-0,010,170,180,170,1840K13
08/05/20240,00%0,000,180,180,180,181K5
07/05/20245,88%0,010,180,170,170,187104
03/05/2024-5,56%-0,010,170,180,170,187102
02/05/20245,88%0,010,180,180,180,183602
30/04/2024-5,56%-0,010,170,180,170,182K3
29/04/2024-5,26%-0,010,180,180,180,1820K14
26/04/20245,56%0,010,190,190,190,191K4
24/04/20240,00%0,000,180,190,180,193702
23/04/20240,00%0,000,180,180,180,192K6
22/04/20240,00%0,000,180,180,180,183K1
19/04/20240,00%0,000,180,180,180,183602
18/04/20240,00%0,000,180,180,180,181801
17/04/20240,00%0,000,180,180,180,183602
16/04/20240,00%0,000,180,180,170,181K6
15/04/20240,00%0,000,180,190,180,192K5
12/04/20240,00%0,000,180,180,180,183602
10/04/20240,00%0,000,180,180,180,191K6
09/04/20240,00%0,000,180,180,180,189003
05/04/20240,00%0,000,180,180,180,184K3
04/04/2024-5,26%-0,010,180,180,180,182K1
03/04/20245,56%0,010,190,190,180,193K4
02/04/2024-5,26%-0,010,180,180,180,182K2
01/04/20240,00%0,000,190,190,190,191K2
28/03/20245,56%0,010,190,190,190,191901
27/03/20240,00%0,000,180,180,180,181K3
26/03/2024-5,26%-0,010,180,180,180,181801
25/03/20245,56%0,010,190,180,180,191K4
22/03/2024-5,26%-0,010,180,180,180,185K4
21/03/20245,56%0,010,190,180,180,193K3
20/03/20240,00%0,000,180,180,180,1913K5
19/03/2024-5,26%-0,010,180,180,180,198K5
18/03/20240,00%0,000,190,190,180,191K4
15/03/20240,00%0,000,190,180,180,195603
14/03/20240,00%0,000,190,190,190,193802
13/03/20245,56%0,010,190,190,190,193801
12/03/2024-5,26%-0,010,180,190,180,191K2
11/03/20245,56%0,010,190,190,190,199503
08/03/20240,00%0,000,180,180,180,181801
07/03/2024-5,26%-0,010,180,190,180,195K3
06/03/20240,00%0,000,190,180,180,191K3
05/03/20240,00%0,000,190,190,190,192K2
04/03/20245,56%0,010,190,190,180,195K7
01/03/2024-5,26%-0,010,180,180,180,194K3
28/02/20245,56%0,010,190,180,180,191K3
26/02/20240,00%0,000,180,180,180,194K12
23/02/2024-5,26%-0,010,180,190,180,193702
21/02/20240,00%0,000,190,190,180,194K5
20/02/20240,00%0,000,190,180,180,192K6
19/02/20245,56%0,010,190,190,180,197K11
16/02/20240,00%0,000,180,180,180,197304
15/02/2024-5,26%-0,010,180,200,180,208K8
14/02/20240,00%0,000,190,200,180,2027K24
09/02/20240,00%0,000,190,190,190,192K4
08/02/20240,00%0,000,190,200,190,206K4
07/02/20240,00%0,000,190,190,190,207K9
06/02/202418,75%0,030,190,170,170,2074K103
05/02/2024-11,11%-0,020,160,180,160,1823K28
02/02/20240,00%0,000,180,180,180,1838K16
01/02/20240,00%0,000,180,190,180,197503
31/01/20240,00%0,000,180,190,180,195502
30/01/2024-5,26%-0,010,180,180,180,182K4
29/01/20240,00%0,000,190,180,180,197503
26/01/20240,00%0,000,190,190,180,192K3
25/01/20245,56%0,010,190,180,180,191K5
24/01/2024-5,26%-0,010,180,180,180,189003
23/01/20240,00%0,000,190,180,180,199K7
22/01/2024-5,00%-0,010,190,180,180,192K7
19/01/20245,26%0,010,200,200,180,2021K25
18/01/2024-5,00%-0,010,190,190,190,202K3
17/01/20245,26%0,010,200,190,180,203K9
16/01/20240,00%0,000,190,190,190,1910K4
15/01/20245,56%0,010,190,180,180,209K10
12/01/20240,00%0,000,180,190,180,209K15
11/01/20240,00%0,000,180,190,180,197403
10/01/2024-5,26%-0,010,180,190,180,203K10
09/01/2024-5,00%-0,010,190,200,180,202K10
08/01/20240,00%0,000,200,200,180,206K14
05/01/202411,11%0,020,200,190,180,2010K7
04/01/20240,00%0,000,180,190,180,197503
03/01/2024-5,26%-0,010,180,190,180,1911K8
02/01/20240,00%0,000,190,190,190,195K7
28/12/20230,00%0,000,190,190,190,197603
27/12/20230,00%0,000,190,190,180,203K6
26/12/20230,00%0,000,190,190,180,1911K14
22/12/20230,00%0,000,190,190,190,209K8
21/12/20230,00%0,000,190,190,190,208K9
20/12/2023-5,00%-0,010,190,190,190,206K9
18/12/20235,26%0,010,200,200,200,202K3
15/12/2023-5,00%-0,010,190,190,190,191K5
14/12/20235,26%0,010,200,190,190,203902
13/12/20230,00%0,000,190,200,190,202K8
12/12/2023-5,00%-0,010,190,190,190,192K4
11/12/20235,26%0,010,200,180,180,207K12
08/12/20230,00%0,000,190,180,180,202K7
07/12/20230,00%0,000,190,190,190,191K3
06/12/2023-5,00%-0,010,190,200,190,2011K9
05/12/20235,26%0,010,200,200,200,202001
04/12/2023-5,00%-0,010,190,200,190,201K6
01/12/20235,26%0,010,200,200,200,203K1
30/11/20230,00%0,000,190,200,190,201K5
29/11/20230,00%0,000,190,190,190,193K7
28/11/20230,00%0,000,190,190,180,194K14
27/11/2023-5,00%-0,010,190,200,190,2022K22
24/11/20230,00%0,000,200,200,200,202K5
23/11/20235,26%0,010,200,200,200,202001
22/11/2023-5,00%-0,010,190,190,190,193801
21/11/2023--0,200,210,200,211K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito