papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20204,17%0,010,250,240,240,2517K13
16/10/20200,00%0,000,240,250,240,25121K43
15/10/2020-4,00%-0,010,240,250,240,257K11
14/10/20200,00%0,000,250,240,240,2527K17
13/10/20200,00%0,000,250,240,240,2599K28
09/10/20200,00%0,000,250,250,240,2514K5
08/10/20204,17%0,010,250,250,240,2565K16
07/10/2020-4,00%-0,010,240,250,240,2539K20
06/10/2020-3,85%-0,010,250,260,240,2625K17
05/10/20204,00%0,010,260,250,240,2630K29
02/10/20200,00%0,000,250,260,240,2694K38
01/10/20200,00%0,000,250,250,250,2633K22
30/09/20200,00%0,000,250,250,250,2624K24
29/09/20200,00%0,000,250,250,240,25163K51
28/09/2020-7,41%-0,020,250,270,250,2777K43
25/09/20208,00%0,020,270,250,250,27114K46
24/09/2020-3,85%-0,010,250,250,250,26127K43
23/09/2020-7,14%-0,020,260,270,250,2787K60
22/09/20203,70%0,010,280,270,260,2877K37
21/09/20200,00%0,000,270,280,260,28148K77
18/09/2020-6,90%-0,020,270,290,270,30301K149
17/09/2020-9,38%-0,030,290,310,290,34679K293
16/09/202010,34%0,030,320,300,280,33988K474
15/09/20203,57%0,010,290,280,260,31585K224
14/09/20207,69%0,020,280,270,260,29463K155
11/09/20204,00%0,010,260,250,250,2793K45
10/09/20200,00%0,000,250,250,240,2617K17
09/09/20200,00%0,000,250,250,250,2512K17
08/09/20200,00%0,000,250,260,240,2689K51
04/09/2020-7,41%-0,020,250,270,250,27121K59
03/09/20208,00%0,020,270,250,250,29858K368
02/09/20204,17%0,010,250,240,240,257K11
01/09/20200,00%0,000,240,240,240,255K10
31/08/2020-7,69%-0,020,240,240,240,261K4
28/08/20200,00%0,000,260,250,240,2653K27
27/08/20204,00%0,010,260,250,240,2610K9
26/08/2020-3,85%-0,010,250,250,240,253K10
25/08/20204,00%0,010,260,250,250,2636K25
24/08/20200,00%0,000,250,240,240,251K4
21/08/20200,00%0,000,250,240,240,257K8
20/08/20200,00%0,000,250,250,240,2535K24
19/08/20200,00%0,000,250,250,240,2516K15
18/08/20200,00%0,000,250,260,240,2621K19
17/08/2020-3,85%-0,010,250,260,240,2746K33
14/08/2020-3,70%-0,010,260,270,260,2754K41
13/08/20208,00%0,020,270,250,250,27231K121
12/08/20204,17%0,010,250,240,240,256K12
11/08/20200,00%0,000,240,250,240,2515K18
10/08/20200,00%0,000,240,250,240,2523K27
07/08/20200,00%0,000,240,250,240,26105K86
06/08/20200,00%0,000,240,240,230,245K7
05/08/20200,00%0,000,240,240,230,2510K13
04/08/20200,00%0,000,240,240,230,244K5
03/08/20200,00%0,000,240,230,230,2510K10
31/07/2020-4,00%-0,010,240,250,230,2567K37
30/07/20200,00%0,000,250,240,240,2513K25
29/07/20200,00%0,000,250,260,240,2613K19
28/07/20200,00%0,000,250,250,250,264K14
27/07/20200,00%0,000,250,250,240,259K12
24/07/20200,00%0,000,250,250,250,2529K18
23/07/20200,00%0,000,250,260,240,2626K20
22/07/20200,00%0,000,250,250,240,2637K50
21/07/2020-3,85%-0,010,250,260,250,2615K22
20/07/20200,00%0,000,260,260,250,2624K32
17/07/2020-3,70%-0,010,260,260,250,2727K25
16/07/20200,00%0,000,270,260,250,2710K20
15/07/20203,85%0,010,270,260,260,277K14
14/07/2020-3,70%-0,010,260,260,250,2713K23
13/07/20200,00%0,000,270,270,260,27131K39
10/07/20200,00%0,000,270,270,260,2866K38
09/07/20200,00%0,000,270,270,260,2861K36
08/07/20200,00%0,000,270,280,260,2859K44
07/07/20203,85%0,010,270,270,260,2854K42
06/07/20200,00%0,000,260,260,260,2722K30
03/07/2020-3,70%-0,010,260,270,260,2859K47
02/07/20203,85%0,010,270,270,260,2745K34
01/07/2020-3,70%-0,010,260,270,250,2714K22
30/06/20203,85%0,010,270,260,250,2737K28
29/06/20204,00%0,010,260,250,250,2756K53
26/06/2020-3,85%-0,010,250,270,250,2762K59
25/06/2020-3,70%-0,010,260,260,260,2861K45
24/06/2020-3,57%-0,010,270,280,260,28176K106
23/06/2020-3,45%-0,010,280,300,280,30133K91
22/06/2020-3,33%-0,010,290,310,290,32161K106
19/06/2020-3,23%-0,010,300,320,280,33443K224
18/06/202014,81%0,040,310,270,260,33979K436
17/06/20208,00%0,020,270,250,250,28296K138
16/06/20200,00%0,000,250,250,240,2673K41
15/06/2020-3,85%-0,010,250,240,240,2613K18
12/06/20200,00%0,000,260,260,250,2791K51
10/06/2020-3,70%-0,010,260,280,260,29123K78
09/06/20203,85%0,010,270,270,270,30341K182
08/06/20208,33%0,020,260,240,240,28253K177
05/06/20200,00%0,000,240,260,240,2672K78
04/06/2020-7,69%-0,020,240,260,240,26115K103
03/06/202013,04%0,030,260,240,240,29782K445
02/06/2020-4,17%-0,010,230,250,230,26155K112
01/06/202014,29%0,030,240,210,200,26352K280
29/05/2020-4,55%-0,010,210,210,210,2214K16
28/05/20204,76%0,010,220,210,210,2211K20
27/05/2020-4,55%-0,010,210,210,210,2237K28
26/05/20200,00%0,000,220,220,210,222K7
25/05/20200,00%0,000,220,200,200,2225K31
21/05/20204,76%0,010,220,200,200,226K18
20/05/2020-4,55%-0,010,210,210,210,211K3
19/05/20204,76%0,010,220,210,200,228K16
18/05/20200,00%0,000,210,210,200,2213K21
15/05/2020-4,55%-0,010,210,200,200,2110K16
14/05/20204,76%0,010,220,210,200,226K18
13/05/20200,00%0,000,210,210,190,2136K29
12/05/20200,00%0,000,210,220,210,226402
11/05/2020-4,55%-0,010,210,220,210,221K4
08/05/20200,00%0,000,220,210,210,2212K12
07/05/20200,00%0,000,220,210,210,227K11
06/05/20200,00%0,000,220,220,220,221K1
05/05/20200,00%0,000,220,220,210,2320K20
04/05/2020-4,35%-0,010,220,220,210,2227K17
30/04/20200,00%0,000,230,220,220,2321K21
29/04/20200,00%0,000,230,220,220,2311K14
28/04/20200,00%0,000,230,220,220,2327K26
27/04/20204,55%0,010,230,220,220,2329K31
24/04/2020-8,33%-0,020,220,230,210,2340K33
23/04/20209,09%0,020,240,230,220,2453K33
22/04/2020-4,35%-0,010,220,220,210,23121K92
20/04/20204,55%0,010,230,220,210,2316K33
17/04/20204,76%0,010,220,230,220,2339K45
16/04/2020-8,70%-0,020,210,230,210,25133K90
15/04/20200,00%0,000,230,240,210,2436K40
14/04/20204,55%0,010,230,230,220,2433K44
13/04/20200,00%0,000,220,210,200,2224K33
09/04/2020-4,35%-0,010,220,230,210,2359K53
08/04/20209,52%0,020,230,200,200,23101K73
07/04/202010,53%0,020,210,200,190,2125K44
06/04/2020--0,190,180,180,2012K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito