ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-4,76%-0,010,200,210,200,214K5
13/06/2019-4,55%-0,010,210,210,200,2137K22
12/06/20190,00%0,000,220,220,220,224402
11/06/20190,00%0,000,220,210,210,223K8
10/06/20190,00%0,000,220,210,210,228503
07/06/20190,00%0,000,220,220,220,226601
06/06/20190,00%0,000,220,220,210,223K6
05/06/20190,00%0,000,220,210,210,222K5
04/06/20190,00%0,000,220,220,220,222K5
03/06/20190,00%0,000,220,220,210,228K21
31/05/20190,00%0,000,220,230,210,2316K11
30/05/2019-4,35%-0,010,220,220,220,221K4
29/05/20194,55%0,010,230,220,210,236K10
28/05/2019-4,35%-0,010,220,230,220,2342K20
27/05/20190,00%0,000,230,230,220,2313K11
24/05/20190,00%0,000,230,230,220,2483K53
23/05/20194,55%0,010,230,220,210,2320K12
22/05/2019-4,35%-0,010,220,220,210,237K10
21/05/201915,00%0,030,230,200,200,2327K26
20/05/2019-4,76%-0,010,200,200,200,216K10
17/05/20190,00%0,000,210,200,200,2118K16
16/05/2019-4,55%-0,010,210,210,200,223K7
15/05/20194,76%0,010,220,200,200,2213K17
14/05/2019-4,55%-0,010,210,210,210,2128K22
13/05/2019-4,35%-0,010,220,220,210,222K9
10/05/20194,55%0,010,230,220,210,2318K22
09/05/20190,00%0,000,220,220,210,2372K51
08/05/20194,76%0,010,220,220,210,2322K25
07/05/20195,00%0,010,210,200,200,23150K84
06/05/20190,00%0,000,200,200,200,214K14
03/05/2019-4,76%-0,010,200,200,200,205K3
02/05/20195,00%0,010,210,210,200,213K8
30/04/2019-4,76%-0,010,200,200,200,2116K12
29/04/20190,00%0,000,210,210,210,229K9
26/04/20190,00%0,000,210,210,210,2222K16
25/04/2019-4,55%-0,010,210,220,210,221K3
24/04/20190,00%0,000,220,220,220,2218K6
23/04/20190,00%0,000,220,220,210,2346K29
22/04/2019-4,35%-0,010,220,220,210,2221K14
18/04/20190,00%0,000,230,220,220,235K10
17/04/20190,00%0,000,230,220,220,233K4
16/04/20190,00%0,000,230,240,220,2443K22
15/04/20190,00%0,000,230,240,230,245K4
12/04/20190,00%0,000,230,230,230,231K3
11/04/20190,00%0,000,230,230,230,2310K9
10/04/2019-4,17%-0,010,230,240,230,241K3
09/04/20190,00%0,000,240,230,230,2426K14
08/04/20194,35%0,010,240,240,240,242401
05/04/20190,00%0,000,230,230,220,2423K18
04/04/20190,00%0,000,230,230,230,239K8
03/04/20190,00%0,000,230,230,230,2535K16
02/04/2019-4,17%-0,010,230,230,230,259K11
01/04/20190,00%0,000,240,250,230,2613K13
29/03/20194,35%0,010,240,230,230,2526K23
28/03/2019-4,17%-0,010,230,230,230,2422K25
27/03/20190,00%0,000,240,240,240,2522K18
26/03/20190,00%0,000,240,250,240,2517K20
25/03/2019-4,00%-0,010,240,250,240,259903
22/03/20190,00%0,000,250,250,230,2544K43
21/03/20190,00%0,000,250,250,240,2521K21
20/03/20194,17%0,010,250,250,250,2626K20
19/03/2019-4,00%-0,010,240,250,240,2624K28
18/03/20190,00%0,000,250,270,250,2722K32
15/03/20194,17%0,010,250,250,240,26208K92
14/03/2019-14,29%-0,040,240,270,240,27750K155
13/03/20193,70%0,010,280,280,270,2943K32
12/03/2019-3,57%-0,010,270,270,270,274K3
11/03/20193,70%0,010,280,270,270,286K6
08/03/20190,00%0,000,270,270,270,2961K41
07/03/20190,00%0,000,270,270,260,2735K16
06/03/20190,00%0,000,270,270,270,2812K8
01/03/20190,00%0,000,270,270,270,2741K12
28/02/2019-3,57%-0,010,270,280,270,2824K19
27/02/2019-6,67%-0,020,280,290,270,3091K46
26/02/201915,38%0,040,300,270,270,30303K132
25/02/20190,00%0,000,260,270,260,278K10
22/02/20190,00%0,000,260,260,260,2727K18
21/02/20190,00%0,000,260,270,260,2728K14
20/02/2019-3,70%-0,010,260,270,260,2723K16
19/02/20190,00%0,000,270,270,260,2880K24
18/02/20193,85%0,010,270,260,260,272K6
15/02/2019-3,70%-0,010,260,270,260,2719K26
14/02/20190,00%0,000,270,270,260,2728K19
13/02/2019-3,57%-0,010,270,280,270,28155K48
12/02/20190,00%0,000,280,280,280,2951K27
11/02/20190,00%0,000,280,280,280,3054K20
08/02/20190,00%0,000,280,290,280,30151K61
07/02/20193,70%0,010,280,270,270,2919K21
06/02/2019-3,57%-0,010,270,280,270,2910K19
05/02/20190,00%0,000,280,280,270,2864K35
04/02/2019-3,45%-0,010,280,290,280,299K8
01/02/20190,00%0,000,290,290,280,2979K35
31/01/2019-3,33%-0,010,290,290,280,3065K48
30/01/20190,00%0,000,300,300,290,3143K34
29/01/20190,00%0,000,300,310,290,3173K42
28/01/20190,00%0,000,300,300,300,3285K43
24/01/2019-6,25%-0,020,300,330,290,35352K182
23/01/201918,52%0,050,320,280,270,361M467
22/01/2019-3,57%-0,010,270,280,270,2946K33
21/01/2019-3,45%-0,010,280,280,280,3058K52
18/01/2019-6,45%-0,020,290,330,280,33202K115


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br