papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,000,250,250,250,256K2
08/04/20210,00%0,000,250,260,250,2623K10
07/04/2021-3,85%-0,010,250,270,250,2786K40
06/04/20214,00%0,010,260,260,260,28406K150
05/04/20210,00%0,000,250,260,250,267K10
01/04/2021-3,85%-0,010,250,260,250,27239K33
31/03/20214,00%0,010,260,250,240,2638K15
30/03/20210,00%0,000,250,240,240,2514K4
29/03/20210,00%0,000,250,250,240,252K6
26/03/20210,00%0,000,250,250,250,2515K5
25/03/20210,00%0,000,250,240,240,2512K8
24/03/20210,00%0,000,250,240,240,2528K13
23/03/20210,00%0,000,250,250,240,255K9
19/03/20210,00%0,000,250,260,250,2618K10
18/03/20210,00%0,000,250,250,250,257K9
17/03/20210,00%0,000,250,250,250,2516K16
15/03/20210,00%0,000,250,240,240,2516K8
12/03/20210,00%0,000,250,250,250,2517K37
11/03/20210,00%0,000,250,260,240,2637K25
10/03/20210,00%0,000,250,240,240,2519K9
09/03/20210,00%0,000,250,250,240,2615K8
08/03/2021-3,85%-0,010,250,250,250,2626K10
05/03/20214,00%0,010,260,250,250,2615K4
04/03/20210,00%0,000,250,250,250,2517K8
03/03/2021-3,85%-0,010,250,250,240,25162K39
02/03/20210,00%0,000,260,260,250,2714K9
01/03/20210,00%0,000,260,260,260,2621K16
26/02/20210,00%0,000,260,250,250,2769K22
25/02/2021-3,70%-0,010,260,270,250,2734K14
24/02/20213,85%0,010,270,260,250,2736K17
23/02/20214,00%0,010,260,250,250,2724K26
22/02/2021-3,85%-0,010,250,250,250,2633K17
19/02/20210,00%0,000,260,250,250,273K7
18/02/20210,00%0,000,260,260,250,2726K22
17/02/2021-3,70%-0,010,260,260,250,2735K11
12/02/20213,85%0,010,270,260,260,278K13
11/02/2021-3,70%-0,010,260,260,250,275K11
10/02/20213,85%0,010,270,270,250,28259K67
09/02/20214,00%0,010,260,260,260,2721K25
08/02/2021-3,85%-0,010,250,260,250,2734K15
05/02/2021-3,70%-0,010,260,260,260,2696K26
04/02/20213,85%0,010,270,260,260,2710K5
03/02/20210,00%0,000,260,260,260,2726K16
02/02/20210,00%0,000,260,260,260,28113K67
01/02/20210,00%0,000,260,260,250,2623K12
29/01/20210,00%0,000,260,270,250,2720K14
28/01/20210,00%0,000,260,260,250,2761K27
27/01/20210,00%0,000,260,260,250,2626K22
26/01/20210,00%0,000,260,260,250,2781K45
22/01/20210,00%0,000,260,260,250,27137K55
21/01/2021-7,14%-0,020,260,280,260,28232K127
20/01/202116,67%0,040,280,250,240,301M460
19/01/2021-4,00%-0,010,240,240,240,256K9
18/01/20214,17%0,010,250,250,240,2516K7
15/01/2021-4,00%-0,010,240,240,240,2513K8
14/01/20214,17%0,010,250,240,240,252K6
13/01/2021-4,00%-0,010,240,250,240,258K12
12/01/20214,17%0,010,250,240,240,2515K8
11/01/2021-4,00%-0,010,240,250,240,2528K15
08/01/20210,00%0,000,250,250,240,2539K17
07/01/20214,17%0,010,250,230,230,257K10
06/01/20210,00%0,000,240,240,230,2562K21
05/01/20210,00%0,000,240,230,230,25123K28
04/01/20210,00%0,000,240,240,230,2563K25
30/12/20200,00%0,000,240,240,240,2545K18
29/12/2020-4,00%-0,010,240,240,240,2568K18
28/12/20200,00%0,000,250,240,240,2512K13
23/12/20200,00%0,000,250,250,240,2510K10
22/12/20200,00%0,000,250,250,230,25194K63
21/12/20200,00%0,000,250,250,240,2538K34
18/12/20200,00%0,000,250,260,240,26175K65
17/12/20200,00%0,000,250,260,250,27147K64
16/12/20200,00%0,000,250,250,250,2667K33
15/12/2020-3,85%-0,010,250,250,240,26135K64
14/12/20200,00%0,000,260,260,250,27106K32
11/12/20200,00%0,000,260,260,250,27130K72
10/12/20204,00%0,010,260,250,250,29772K227
09/12/2020-3,85%-0,010,250,260,250,27393K109
08/12/2020-3,70%-0,010,260,270,250,29398K150
07/12/202012,50%0,030,270,250,250,28604K215
04/12/2020-4,00%-0,010,240,240,240,253K6
03/12/20204,17%0,010,250,240,240,258K14
02/12/20200,00%0,000,240,250,230,2517K14
01/12/20200,00%0,000,240,250,240,2517K18
30/11/2020-4,00%-0,010,240,250,240,2514K15
27/11/20200,00%0,000,250,250,240,259K15
26/11/20200,00%0,000,250,240,240,2567K32
25/11/20200,00%0,000,250,240,240,2593K19
24/11/20204,17%0,010,250,250,240,2611K20
23/11/20200,00%0,000,240,250,240,2524K24
20/11/2020-4,00%-0,010,240,240,240,2419K10
19/11/20200,00%0,000,250,250,250,256K5
18/11/20200,00%0,000,250,250,240,258K9
17/11/2020-3,85%-0,010,250,250,240,2546K29
16/11/20204,00%0,010,260,250,250,2690K31
13/11/2020-3,85%-0,010,250,250,250,268K9
12/11/20204,00%0,010,260,250,240,2619K15
11/11/20200,00%0,000,250,260,240,2659K52
10/11/20200,00%0,000,250,250,240,27422K142
09/11/20204,17%0,010,250,240,240,2510K8
06/11/20200,00%0,000,240,240,240,254K5
05/11/20204,35%0,010,240,230,230,255K6
04/11/20200,00%0,000,230,230,230,2413K10
03/11/20200,00%0,000,230,230,230,2521K21
30/10/20200,00%0,000,230,240,230,2410K14
29/10/2020-4,17%-0,010,230,240,230,243K5
28/10/20200,00%0,000,240,230,230,2427K20
27/10/20200,00%0,000,240,240,240,2416K14
26/10/20200,00%0,000,240,250,240,2516K20
23/10/20200,00%0,000,240,250,240,25139K19
22/10/2020-4,00%-0,010,240,250,240,2550K20
21/10/2020-3,85%-0,010,250,250,240,2682K34
20/10/20204,00%0,010,260,250,240,26125K46
19/10/20204,17%0,010,250,240,240,2517K13
16/10/20200,00%0,000,240,250,240,25121K43
15/10/2020-4,00%-0,010,240,250,240,257K11
14/10/20200,00%0,000,250,240,240,2527K17
13/10/20200,00%0,000,250,240,240,2599K28
09/10/20200,00%0,000,250,250,240,2514K5
08/10/20204,17%0,010,250,250,240,2565K16
07/10/2020-4,00%-0,010,240,250,240,2539K20
06/10/2020-3,85%-0,010,250,260,240,2625K17
05/10/20204,00%0,010,260,250,240,2630K29
02/10/20200,00%0,000,250,260,240,2694K38
01/10/20200,00%0,000,250,250,250,2633K22
30/09/20200,00%0,000,250,250,250,2624K24
29/09/20200,00%0,000,250,250,240,25163K51
28/09/2020-7,41%-0,020,250,270,250,2777K43
25/09/20208,00%0,020,270,250,250,27114K46
24/09/2020-3,85%-0,010,250,250,250,26127K43
23/09/2020-7,14%-0,020,260,270,250,2787K60
22/09/20203,70%0,010,280,270,260,2877K37
21/09/20200,00%0,000,270,280,260,28148K77
18/09/2020--0,270,290,270,30301K149


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito