papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,00%0,000,200,200,200,204K2
19/01/20220,00%0,000,200,200,200,2024K5
18/01/20220,00%0,000,200,200,200,2011K10
17/01/2022-4,76%-0,010,200,210,200,213K4
14/01/20220,00%0,000,210,200,200,211K4
13/01/20225,00%0,010,210,200,200,211K3
12/01/20220,00%0,000,200,200,200,206001
11/01/20220,00%0,000,200,200,200,208K4
10/01/2022-4,76%-0,010,200,210,200,212K4
07/01/20220,00%0,000,210,210,200,2112K9
05/01/2022-8,70%-0,020,210,230,210,2324K15
04/01/20229,52%0,020,230,230,210,236703
03/01/2022-4,55%-0,010,210,210,210,213K1
30/12/20214,76%0,010,220,220,220,224401
29/12/2021-4,55%-0,010,210,220,210,228503
27/12/2021-4,35%-0,010,220,220,220,222K2
23/12/20210,00%0,000,230,230,230,237K3
21/12/20210,00%0,000,230,230,230,232301
20/12/20210,00%0,000,230,230,230,239202
17/12/2021-4,17%-0,010,230,230,230,232K4
16/12/20219,09%0,020,240,220,220,2427K16
15/12/2021-4,35%-0,010,220,220,220,227K4
14/12/20214,55%0,010,230,220,220,2313K5
13/12/20214,76%0,010,220,210,210,221K2
10/12/20210,00%0,000,210,210,210,216301
07/12/20210,00%0,000,210,210,210,212K4
06/12/20210,00%0,000,210,210,210,2114K7
03/12/20210,00%0,000,210,220,210,226403
02/12/20210,00%0,000,210,210,210,214K3
01/12/20210,00%0,000,210,210,210,211K1
29/11/20210,00%0,000,210,220,210,221K3
26/11/20210,00%0,000,210,210,210,218403
25/11/20210,00%0,000,210,220,210,2310K9
24/11/2021-4,55%-0,010,210,220,210,222K3
23/11/20210,00%0,000,220,220,220,226601
22/11/20210,00%0,000,220,220,220,222K3
19/11/20214,76%0,010,220,210,210,223K2
18/11/2021-4,55%-0,010,210,210,210,213K3
17/11/20210,00%0,000,220,220,210,224K5
11/11/20214,76%0,010,220,220,220,222201
10/11/20210,00%0,000,210,210,210,225K10
09/11/20210,00%0,000,210,220,210,2314K12
08/11/2021-4,55%-0,010,210,220,210,228K12
05/11/2021-4,35%-0,010,220,220,220,2316K17
04/11/20210,00%0,000,230,230,220,236K7
03/11/2021-4,17%-0,010,230,240,230,244702
01/11/20214,35%0,010,240,230,220,2413K12
29/10/2021-4,17%-0,010,230,240,220,243K4
28/10/20210,00%0,000,240,240,240,242K1
27/10/20214,35%0,010,240,230,220,2435K20
26/10/2021-4,17%-0,010,230,240,230,244K5
25/10/20210,00%0,000,240,250,240,2512K8
22/10/20210,00%0,000,240,240,230,247K12
21/10/20210,00%0,000,240,250,240,2527K17
20/10/20210,00%0,000,240,240,240,242K3
19/10/2021-4,00%-0,010,240,250,240,2544K25
18/10/20210,00%0,000,250,250,250,254K6
15/10/2021-3,85%-0,010,250,250,250,2517K9
14/10/20214,00%0,010,260,250,250,264K5
13/10/2021-3,85%-0,010,250,250,250,251K1
11/10/20214,00%0,010,260,260,260,265202
07/10/20210,00%0,000,250,250,250,2635K9
06/10/20210,00%0,000,250,250,250,264K3
05/10/20210,00%0,000,250,250,250,2512K3
04/10/20210,00%0,000,250,250,250,251K3
01/10/20210,00%0,000,250,250,250,252501
30/09/20210,00%0,000,250,250,250,2650K18
29/09/20214,17%0,010,250,240,240,2514K7
28/09/2021-4,00%-0,010,240,250,240,2659K20
27/09/2021-3,85%-0,010,250,250,250,251K3
24/09/20210,00%0,000,260,260,250,2615K6
23/09/20210,00%0,000,260,260,250,2624K19
22/09/20210,00%0,000,260,260,260,261K1
21/09/20214,00%0,010,260,250,250,2616K16
20/09/2021-7,41%-0,020,250,260,250,2623K23
17/09/20210,00%0,000,270,260,260,2718K9
16/09/20210,00%0,000,270,270,270,2812K11
15/09/20210,00%0,000,270,270,260,2858K16
14/09/20210,00%0,000,270,280,270,29155K61
13/09/20213,85%0,010,270,260,260,2738K28
10/09/20210,00%0,000,260,250,250,2713K12
09/09/20214,00%0,010,260,250,250,2613K11
08/09/2021-7,41%-0,020,250,260,250,2632K20
06/09/20218,00%0,020,270,250,250,2717K9
03/09/2021-3,85%-0,010,250,250,250,259K4
02/09/20210,00%0,000,260,260,260,2613K7
01/09/20210,00%0,000,260,260,260,267801
31/08/2021-3,70%-0,010,260,270,260,279K15
30/08/20213,85%0,010,270,270,260,275K8
27/08/20210,00%0,000,260,260,260,267K5
26/08/2021-3,70%-0,010,260,260,260,262K2
25/08/20213,85%0,010,270,270,260,2867K35
24/08/20210,00%0,000,260,250,250,273K8
23/08/20210,00%0,000,260,260,250,264K6
20/08/20210,00%0,000,260,260,250,262K6
19/08/20210,00%0,000,260,260,260,264K5
18/08/20210,00%0,000,260,250,250,2616K9
17/08/20210,00%0,000,260,260,250,2626K13
16/08/2021-3,70%-0,010,260,280,260,2863K49
13/08/20210,00%0,000,270,270,260,2824K19
12/08/20210,00%0,000,270,260,260,2713K5
11/08/20210,00%0,000,270,270,260,275K7
10/08/20210,00%0,000,270,270,270,2711K12
09/08/2021-3,57%-0,010,270,270,270,282K5
06/08/20210,00%0,000,280,280,280,285601
05/08/20210,00%0,000,280,280,280,282K2
04/08/20210,00%0,000,280,280,270,2827K18
03/08/20210,00%0,000,280,280,270,2819K14
02/08/20210,00%0,000,280,280,270,2814K18
30/07/2021-3,45%-0,010,280,280,270,2981K52
29/07/20210,00%0,000,290,290,290,2949K11
28/07/20210,00%0,000,290,290,290,3141K23
27/07/2021-3,33%-0,010,290,290,280,2925K11
26/07/20213,45%0,010,300,290,280,30100K37
23/07/2021-3,33%-0,010,290,300,290,3016K7
22/07/20210,00%0,000,300,300,300,3122K20
21/07/2021-3,23%-0,010,300,310,290,3137K20
20/07/20213,33%0,010,310,310,300,3119K18
19/07/20210,00%0,000,300,300,290,3159K31
16/07/2021-3,23%-0,010,300,310,300,317K9
15/07/20213,33%0,010,310,310,300,3114K16
14/07/20210,00%0,000,300,300,300,3122K11
13/07/2021-3,23%-0,010,300,300,290,3122K15
12/07/20213,33%0,010,310,300,290,318K15
08/07/20210,00%0,000,300,290,290,31100K55
07/07/20210,00%0,000,300,300,290,3063K33
06/07/2021-3,23%-0,010,300,310,300,31112K57
05/07/2021-3,12%-0,010,310,320,310,3222K16
02/07/20213,23%0,010,320,310,310,3330K17
01/07/2021-3,12%-0,010,310,320,310,3222K13
30/06/20210,00%0,000,320,330,310,33154K59
29/06/20210,00%0,000,320,320,310,3321K18
28/06/20210,00%0,000,320,320,310,3385K46
25/06/2021--0,320,340,320,35195K94


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito