ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20190,00%0,000,200,210,200,216K3
16/08/20190,00%0,000,200,200,200,2116K25
15/08/2019-4,76%-0,010,200,210,200,218K11
14/08/20190,00%0,000,210,210,210,2114K14
13/08/20190,00%0,000,210,210,210,224K3
12/08/20190,00%0,000,210,210,210,213K5
09/08/20190,00%0,000,210,210,210,215K8
08/08/2019-4,55%-0,010,210,220,210,2328K17
07/08/20194,76%0,010,220,200,200,2216K13
06/08/20195,00%0,010,210,200,200,2120K17
05/08/2019-9,09%-0,020,200,220,200,2233K19
02/08/20190,00%0,000,220,220,210,2214K12
01/08/20190,00%0,000,220,220,220,225K7
31/07/20194,76%0,010,220,210,210,2229K17
30/07/2019-4,55%-0,010,210,220,210,2226K12
29/07/20190,00%0,000,220,220,220,24117K93
26/07/2019-4,35%-0,010,220,230,220,2436K39
25/07/20194,55%0,010,230,220,220,25199K183
24/07/20190,00%0,000,220,230,220,235K6
23/07/20190,00%0,000,220,230,220,2329K19
22/07/20190,00%0,000,220,230,220,2432K21
19/07/2019-4,35%-0,010,220,230,220,2314K16
18/07/20190,00%0,000,230,230,220,245K5
17/07/2019-4,17%-0,010,230,240,220,2426K27
16/07/20190,00%0,000,240,230,230,2413K10
15/07/20190,00%0,000,240,240,230,2412K14
12/07/20190,00%0,000,240,240,220,2548K40
11/07/20194,35%0,010,240,230,220,2427K24
10/07/2019-4,17%-0,010,230,250,220,2696K58
08/07/20190,00%0,000,240,240,220,25106K45
05/07/20190,00%0,000,240,250,230,26110K63
04/07/201914,29%0,030,240,210,200,26555K323
03/07/20190,00%0,000,210,210,200,2131K20
02/07/20195,00%0,010,210,200,200,2122K11
01/07/20190,00%0,000,200,200,200,2012K14
28/06/20190,00%0,000,200,200,200,2010001
27/06/2019-4,76%-0,010,200,200,200,203K3
26/06/20195,00%0,010,210,210,200,2118K18
25/06/2019-4,76%-0,010,200,210,200,211K2
24/06/2019-4,55%-0,010,210,210,200,2111K9
21/06/20194,76%0,010,220,220,210,2235K22
19/06/20195,00%0,010,210,210,210,2213K17
18/06/20190,00%0,000,200,210,200,214102
17/06/20190,00%0,000,200,200,200,2048K31
14/06/2019-4,76%-0,010,200,210,200,214K5
13/06/2019-4,55%-0,010,210,210,200,2137K22
12/06/20190,00%0,000,220,220,220,224402
11/06/20190,00%0,000,220,210,210,223K8
10/06/20190,00%0,000,220,210,210,228503
07/06/20190,00%0,000,220,220,220,226601
06/06/20190,00%0,000,220,220,210,223K6
05/06/20190,00%0,000,220,210,210,222K5
04/06/20190,00%0,000,220,220,220,222K5
03/06/20190,00%0,000,220,220,210,228K21
31/05/20190,00%0,000,220,230,210,2316K11
30/05/2019-4,35%-0,010,220,220,220,221K4
29/05/20194,55%0,010,230,220,210,236K10
28/05/2019-4,35%-0,010,220,230,220,2342K20
27/05/20190,00%0,000,230,230,220,2313K11
24/05/20190,00%0,000,230,230,220,2483K53
23/05/20194,55%0,010,230,220,210,2320K12
22/05/2019-4,35%-0,010,220,220,210,237K10
21/05/201915,00%0,030,230,200,200,2327K26
20/05/2019-4,76%-0,010,200,200,200,216K10
17/05/20190,00%0,000,210,200,200,2118K16
16/05/2019-4,55%-0,010,210,210,200,223K7
15/05/20194,76%0,010,220,200,200,2213K17
14/05/2019-4,55%-0,010,210,210,210,2128K22
13/05/2019-4,35%-0,010,220,220,210,222K9
10/05/20194,55%0,010,230,220,210,2318K22
09/05/20190,00%0,000,220,220,210,2372K51
08/05/20194,76%0,010,220,220,210,2322K25
07/05/20195,00%0,010,210,200,200,23150K84
06/05/20190,00%0,000,200,200,200,214K14
03/05/2019-4,76%-0,010,200,200,200,205K3
02/05/20195,00%0,010,210,210,200,213K8
30/04/2019-4,76%-0,010,200,200,200,2116K12
29/04/20190,00%0,000,210,210,210,229K9
26/04/20190,00%0,000,210,210,210,2222K16
25/04/2019-4,55%-0,010,210,220,210,221K3
24/04/20190,00%0,000,220,220,220,2218K6
23/04/20190,00%0,000,220,220,210,2346K29
22/04/2019-4,35%-0,010,220,220,210,2221K14
18/04/20190,00%0,000,230,220,220,235K10
17/04/20190,00%0,000,230,220,220,233K4
16/04/20190,00%0,000,230,240,220,2443K22
15/04/20190,00%0,000,230,240,230,245K4
12/04/20190,00%0,000,230,230,230,231K3
11/04/20190,00%0,000,230,230,230,2310K9
10/04/2019-4,17%-0,010,230,240,230,241K3
09/04/20190,00%0,000,240,230,230,2426K14
08/04/20194,35%0,010,240,240,240,242401
05/04/20190,00%0,000,230,230,220,2423K18
04/04/20190,00%0,000,230,230,230,239K8
03/04/20190,00%0,000,230,230,230,2535K16
02/04/2019-4,17%-0,010,230,230,230,259K11
01/04/20190,00%0,000,240,250,230,2613K13
29/03/20194,35%0,010,240,230,230,2526K23
28/03/2019-4,17%-0,010,230,230,230,2422K25
27/03/20190,00%0,000,240,240,240,2522K18
26/03/20190,00%0,000,240,250,240,2517K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br