ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,000,200,200,200,211K3
01/07/2022-4,76%-0,010,200,200,200,2110K8
29/06/20220,00%0,000,210,220,200,2265K35
28/06/20220,00%0,000,210,210,210,215K7
27/06/20220,00%0,000,210,210,210,2219K15
24/06/20220,00%0,000,210,210,210,212K1
23/06/20220,00%0,000,210,220,210,226502
22/06/20220,00%0,000,210,210,210,216K9
21/06/20220,00%0,000,210,210,210,213K4
20/06/2022-4,55%-0,010,210,210,210,228K9
17/06/20224,76%0,010,220,220,220,225K6
15/06/20220,00%0,000,210,210,210,215K6
14/06/20220,00%0,000,210,210,210,211K2
13/06/20220,00%0,000,210,210,210,214K5
10/06/20220,00%0,000,210,210,210,2117K18
09/06/2022-4,55%-0,010,210,210,210,212101
07/06/20224,76%0,010,220,210,210,2211K9
06/06/20220,00%0,000,210,210,210,212101
03/06/2022-4,55%-0,010,210,210,210,214K1
02/06/20220,00%0,000,220,220,220,229K4
31/05/2022-4,35%-0,010,220,230,220,239K29
30/05/20224,55%0,010,230,210,210,233K4
26/05/20224,76%0,010,220,220,220,2211K6
25/05/2022-4,55%-0,010,210,220,210,227K4
24/05/2022-4,35%-0,010,220,230,220,2337K16
23/05/20220,00%0,000,230,220,220,236K6
20/05/20224,55%0,010,230,230,220,2358K30
19/05/2022-4,35%-0,010,220,220,220,234K5
18/05/20224,55%0,010,230,220,220,2487K36
17/05/20220,00%0,000,220,210,210,2211K9
16/05/20220,00%0,000,220,220,220,224402
13/05/20220,00%0,000,220,220,210,2213K10
12/05/20220,00%0,000,220,210,210,225K4
10/05/20220,00%0,000,220,220,210,224K7
09/05/20224,76%0,010,220,220,220,224K7
06/05/2022-4,55%-0,010,210,220,210,2216K10
05/05/2022-4,35%-0,010,220,230,220,234K3
04/05/20229,52%0,020,230,220,210,239K16
03/05/2022-4,55%-0,010,210,220,210,235K10
02/05/20220,00%0,000,220,220,210,221K5
29/04/20220,00%0,000,220,210,210,2211K18
28/04/20220,00%0,000,220,220,220,222K3
27/04/20220,00%0,000,220,220,220,234K9
26/04/20220,00%0,000,220,230,210,2324K29
25/04/20220,00%0,000,220,230,220,2362K29
22/04/20220,00%0,000,220,220,220,2351K24
20/04/2022-4,35%-0,010,220,230,220,2321K15
19/04/20220,00%0,000,230,230,230,2313K9
18/04/20220,00%0,000,230,230,230,2320K12
14/04/2022-4,17%-0,010,230,230,230,2345K16
13/04/20220,00%0,000,240,230,230,245K8
12/04/20220,00%0,000,240,240,230,2415K15
11/04/2022-4,00%-0,010,240,250,230,25182K65
08/04/20224,17%0,010,250,250,250,27134K84
07/04/20220,00%0,000,240,240,230,2524K26
06/04/20220,00%0,000,240,240,240,2595K38
05/04/20220,00%0,000,240,250,240,2514K4
04/04/2022-4,00%-0,010,240,250,240,255K6
01/04/20228,70%0,020,250,230,230,2677K37
31/03/2022-4,17%-0,010,230,240,230,247K2
30/03/20220,00%0,000,240,240,240,26459K131
29/03/2022-4,00%-0,010,240,250,230,2544K25
28/03/20224,17%0,010,250,250,240,2530K23
25/03/20224,35%0,010,240,240,220,2686K54
24/03/20220,00%0,000,230,240,230,243K8
23/03/20220,00%0,000,230,240,230,244K6
22/03/20220,00%0,000,230,230,230,236K11
21/03/20220,00%0,000,230,230,220,2425K19
18/03/20224,55%0,010,230,220,220,2321K9
17/03/20220,00%0,000,220,220,220,2226K13
16/03/20220,00%0,000,220,220,220,223K3
15/03/20220,00%0,000,220,210,210,2210K10
14/03/20220,00%0,000,220,220,220,2326K15
11/03/20220,00%0,000,220,230,220,233K4
10/03/2022-4,35%-0,010,220,230,220,236703
09/03/20224,55%0,010,230,230,220,235K15
08/03/2022-4,35%-0,010,220,240,220,2435K19
07/03/2022-4,17%-0,010,230,240,230,247K9
04/03/20224,35%0,010,240,240,240,247K5
03/03/2022-4,17%-0,010,230,240,230,2419K13
02/03/2022-4,00%-0,010,240,250,240,2511K11
25/02/20220,00%0,000,250,250,240,2522K10
24/02/20220,00%0,000,250,240,240,2696K51
23/02/2022-3,85%-0,010,250,260,250,26226K39
22/02/20220,00%0,000,260,260,260,2739K26
21/02/2022-3,70%-0,010,260,280,260,2874K30
18/02/20220,00%0,000,270,280,260,2825K20
17/02/2022-10,00%-0,030,270,300,270,30194K74
16/02/2022-6,25%-0,020,300,310,290,32344K96
15/02/20223,23%0,010,320,320,300,394M800
14/02/2022-3,12%-0,010,310,310,310,33244K47
11/02/20223,23%0,010,320,320,290,33282K105
10/02/2022-3,12%-0,010,310,330,300,361M346
09/02/20226,67%0,020,320,320,310,34907K248
08/02/20220,00%0,000,300,300,290,32971K240
07/02/202215,38%0,040,300,260,250,30251K100
04/02/20224,00%0,010,260,250,250,2747K26
03/02/2022-7,41%-0,020,250,260,250,2613K7
02/02/20223,85%0,010,270,260,250,28119K46
01/02/20220,00%0,000,260,250,230,27139K54
31/01/2022-3,70%-0,010,260,260,250,26103K62
28/01/202228,57%0,060,270,210,210,29493K236
27/01/20225,00%0,010,210,200,200,215K3
26/01/20220,00%0,000,200,200,200,203K2
24/01/20220,00%0,000,200,200,200,202K3
21/01/20220,00%0,000,200,200,200,204K2
19/01/20220,00%0,000,200,200,200,2024K5
18/01/20220,00%0,000,200,200,200,2011K10
17/01/2022-4,76%-0,010,200,210,200,213K4
14/01/20220,00%0,000,210,200,200,211K4
13/01/20225,00%0,010,210,200,200,211K3
12/01/20220,00%0,000,200,200,200,206001
11/01/20220,00%0,000,200,200,200,208K4
10/01/2022-4,76%-0,010,200,210,200,212K4
07/01/20220,00%0,000,210,210,200,2112K9
05/01/2022-8,70%-0,020,210,230,210,2324K15
04/01/20229,52%0,020,230,230,210,236703
03/01/2022-4,55%-0,010,210,210,210,213K1
30/12/20214,76%0,010,220,220,220,224401
29/12/2021-4,55%-0,010,210,220,210,228503
27/12/2021-4,35%-0,010,220,220,220,222K2
23/12/20210,00%0,000,230,230,230,237K3
21/12/20210,00%0,000,230,230,230,232301
20/12/20210,00%0,000,230,230,230,239202
17/12/2021-4,17%-0,010,230,230,230,232K4
16/12/20219,09%0,020,240,220,220,2427K16
15/12/2021-4,35%-0,010,220,220,220,227K4
14/12/20214,55%0,010,230,220,220,2313K5
13/12/20214,76%0,010,220,210,210,221K2
10/12/20210,00%0,000,210,210,210,216301
07/12/20210,00%0,000,210,210,210,212K4
06/12/20210,00%0,000,210,210,210,2114K7
03/12/20210,00%0,000,210,220,210,226403
02/12/2021--0,210,210,210,214K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito