ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-3,76%-0,4311,0011,0411,0011,056K5
28/06/2022-0,17%-0,0211,4311,4011,4011,437K2
23/06/2022-4,58%-0,5511,4511,6011,4511,6023K5
21/06/20224,44%0,5112,0012,0012,0012,001K1
20/06/20220,88%0,1011,4911,5011,4911,506K4
13/06/2022-1,39%-0,1611,3911,5011,3911,505K3
09/06/2022-2,12%-0,2511,5511,8011,5511,8010K7
08/06/2022-4,07%-0,5011,8012,0011,8012,0017K8
07/06/20220,00%0,0012,3012,3012,3012,301K1
06/06/2022-0,57%-0,0712,3012,3312,3012,3311K7
03/06/2022-2,52%-0,3212,3712,9812,3712,995K4
01/06/20220,00%0,0012,6912,6912,6912,691K1
31/05/2022-2,23%-0,2912,6912,7612,6912,765K4
30/05/20220,08%0,0112,9813,9812,9813,988K3
27/05/20225,36%0,6612,9712,9612,9512,974K3
25/05/2022-0,57%-0,0712,3112,3112,3112,312K2
24/05/2022-4,77%-0,6212,3813,0012,3713,0014K8
20/05/2022-1,52%-0,2013,0012,4212,4013,0016K7
19/05/20221,23%0,1613,2012,9112,9113,8211K6
18/05/202214,69%1,6713,0412,6012,6014,98119K68
17/05/2022-5,25%-0,6311,3712,6111,3712,6125K9
16/05/20227,91%0,8812,0012,0012,0012,001K1
13/05/2022-3,05%-0,3511,1211,5311,1211,538K7
06/05/20220,00%0,0011,4711,4711,4711,471K1
05/05/2022-2,05%-0,2411,4711,4711,4711,471K1
03/05/2022-2,42%-0,2911,7111,8611,7111,8611K5
02/05/2022-0,91%-0,1112,0012,0011,5112,0010K6
29/04/2022-6,49%-0,8412,1112,4412,1112,474K3
28/04/20227,92%0,9512,9512,6412,4012,958K3
26/04/2022-3,15%-0,3912,0012,0212,0012,0220K9
25/04/20220,00%0,0012,3912,3912,3912,392K1
19/04/20223,25%0,3912,3912,2912,0412,5028K13
18/04/20221,27%0,1512,0012,1811,8512,3036K14
14/04/2022-1,17%-0,1411,8512,2011,8412,2010K5
13/04/2022-5,52%-0,7011,9912,0111,9912,5436K23
12/04/2022-5,44%-0,7312,6912,7912,6913,4419K11
11/04/2022-0,22%-0,0313,4212,5012,5013,4227K14
07/04/20226,32%0,8013,4513,6012,3013,6843K23
06/04/2022-2,32%-0,3012,6512,6512,6512,651K1
05/04/2022-0,46%-0,0612,9513,0012,9513,5026K12
01/04/2022-2,62%-0,3513,0113,3612,8013,3616K8
31/03/2022-2,34%-0,3213,3614,4913,3514,5079K32
30/03/202211,04%1,3613,6812,3312,3315,00449K184
29/03/202212,51%1,3712,3212,1711,5112,3322K11
28/03/2022-6,33%-0,7410,9510,9010,8011,009K7
24/03/20221,74%0,2011,6910,8110,8111,7524K17
23/03/20221,23%0,1411,4910,5010,5011,5012K7
22/03/20227,08%0,7511,3511,2911,2911,8746K11
21/03/20223,31%0,3410,6010,5710,5711,0018K8
18/03/20220,59%0,0610,2610,169,7610,5623K9
17/03/20224,83%0,4710,2010,1610,1610,209K8
16/03/2022-3,18%-0,329,7310,169,4910,1679K48
15/03/2022-0,79%-0,0810,0510,1010,0510,4812K6
14/03/20222,32%0,2310,1310,3010,0810,309K6
11/03/2022-3,41%-0,359,9010,269,9010,2949K22
10/03/20220,20%0,0210,2510,6110,2510,616K5
09/03/2022-4,66%-0,5010,2310,8010,2310,808K6
08/03/20225,09%0,5210,7310,7310,7310,731K1
07/03/20220,10%0,0110,2110,2810,2110,287K7
04/03/2022-1,26%-0,1310,2010,2310,1210,9073K22
03/03/2022-4,79%-0,5210,3310,4010,2010,80100K29
24/02/2022-4,82%-0,5510,8510,9310,0010,93409K49
22/02/2022-0,70%-0,0811,4011,4011,4011,403K2
21/02/20222,78%0,3111,4811,0611,0611,709K7
18/02/2022-2,87%-0,3311,1711,1611,1611,183K3
17/02/2022-0,26%-0,0311,5011,3011,1511,5014K7
16/02/20221,23%0,1411,5311,5311,5311,531K1
15/02/20221,70%0,1911,3911,6011,3011,6028K9
14/02/20222,56%0,2811,2010,9410,9011,7877K28
11/02/2022-0,91%-0,1010,9211,1310,9011,4063K30
10/02/2022-0,45%-0,0511,0211,0511,0211,0613K10
09/02/20220,54%0,0611,0711,0811,0311,084K4
08/02/20221,01%0,1111,0110,9310,9311,1011K7
07/02/2022-0,91%-0,1010,9011,1210,9011,1521K17
04/02/2022-4,76%-0,5511,0012,0310,9112,05110K56
03/02/2022-1,28%-0,1511,5511,4011,2612,0342K28
02/02/20222,63%0,3011,7012,0011,4112,0016K8
01/02/2022-3,39%-0,4011,4012,0011,4012,4744K24
31/01/20220,60%0,0711,8011,5910,8612,47230K87
28/01/2022-6,38%-0,8011,7313,3911,6013,76106K66
27/01/202217,43%1,8612,5310,4610,2513,80131K56
26/01/20225,12%0,5210,6710,3410,0011,00142K57
25/01/20225,07%0,4910,159,879,8710,1520K16
24/01/2022-1,33%-0,139,6610,389,6610,7952K17
21/01/2022-3,07%-0,319,7910,109,7910,2028K19
20/01/20223,06%0,3010,1010,019,6010,17181K49
19/01/2022-2,00%-0,209,809,709,509,97363K118
18/01/2022-8,09%-0,8810,0010,8910,0010,89214K91
17/01/2022-1,09%-0,1210,8810,6210,6211,5060K28
14/01/2022-2,05%-0,2311,0010,9910,5011,0043K25
13/01/2022-3,52%-0,4111,2311,8010,8012,47174K64
12/01/20221,66%0,1911,6411,6910,7211,89110K45
11/01/2022-3,13%-0,3711,4512,1011,3312,39119K57
10/01/2022-5,36%-0,6711,8212,4011,2012,4060K37
07/01/2022-6,09%-0,8112,4913,3012,4913,30106K38
06/01/2022-2,35%-0,3213,3014,4512,8114,4583K22
05/01/2022-14,77%-2,3613,6217,0312,5017,03308K113
04/01/2022-10,17%-1,8115,9816,3715,5116,3947K18
30/12/2021-0,45%-0,0817,7916,4716,4617,7917K10
29/12/20215,24%0,8917,8717,8717,8717,872K1
28/12/20211,74%0,2916,9817,8916,8017,897K4
27/12/2021-5,17%-0,9116,6918,8916,6918,89109K26
23/12/2021-2,06%-0,3717,6018,1517,0018,9014K7
22/12/20217,48%1,2517,9716,5016,5018,0016K9
21/12/2021-1,65%-0,2816,7218,1516,7218,153K2
20/12/20210,59%0,1017,0018,2017,0018,4230K10
17/12/20212,42%0,4016,9016,3016,1116,9013K7
16/12/2021-8,23%-1,4816,5018,9516,5019,0061K21
15/12/20213,75%0,6517,9817,7917,0018,9730K17
14/12/20213,65%0,6117,3317,8916,5017,897K4
13/12/2021-5,22%-0,9216,7219,0016,7219,0012K7
10/12/202110,25%1,6417,6416,0016,0017,8514K8
09/12/2021-15,79%-3,0016,0017,2015,9717,2029K14
08/12/20210,00%0,0019,0021,0018,0023,00144K51
07/12/202118,75%3,0019,0016,9915,7020,87156K65
06/12/202110,27%1,4916,0015,0014,2016,0081K15
03/12/20214,92%0,6814,5114,0113,7818,0060K29
02/12/2021-3,96%-0,5713,8314,5513,3515,1025K9
01/12/2021-0,07%-0,0114,4014,4314,4015,0026K7
30/11/20210,07%0,0114,4114,4114,4114,411K1
29/11/2021-4,00%-0,6014,4015,0014,4015,0048K5
26/11/2021-3,97%-0,6215,0015,2615,0015,2630K8
25/11/2021-2,38%-0,3815,6216,0015,6216,0022K5
24/11/2021-1,17%-0,1916,0016,0015,5016,0043K13
23/11/2021-4,76%-0,8116,1917,0115,6917,0177K15
22/11/20210,00%0,0017,0017,0117,0017,0126K4
17/11/2021-2,52%-0,4417,0017,4416,4017,4468K8
12/11/2021-3,96%-0,7217,4417,5016,4317,507K4
10/11/20216,82%1,1618,1617,8915,7018,50123K31
09/11/20210,00%0,0017,0017,0016,9917,0583K13
08/11/2021-8,45%-1,5717,0018,4917,0018,99103K24
05/11/2021-2,26%-0,4318,5717,4017,4018,8847K7
04/11/20210,00%0,0019,0019,0019,0019,006K1
03/11/2021--19,0019,0018,9919,006K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito