Cotação atual, histórico e gráfico do papel: CTKA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 2,34% | 0,45 | 19,65 | 20,27 | 19,40 | 21,27 | 153K | 41 |
14/01/2021 | -3,90% | -0,78 | 19,20 | 20,30 | 19,06 | 21,38 | 106K | 41 |
13/01/2021 | 5,21% | 0,99 | 19,98 | 19,22 | 18,70 | 20,50 | 86K | 34 |
12/01/2021 | 2,32% | 0,43 | 18,99 | 19,05 | 18,99 | 21,40 | 259K | 98 |
11/01/2021 | -1,43% | -0,27 | 18,56 | 18,45 | 18,45 | 18,95 | 26K | 9 |
08/01/2021 | 0,70% | 0,13 | 18,83 | 18,95 | 18,67 | 18,95 | 36K | 15 |
07/01/2021 | -5,03% | -0,99 | 18,70 | 19,03 | 18,60 | 19,33 | 310K | 66 |
06/01/2021 | -2,04% | -0,41 | 19,69 | 20,34 | 18,57 | 20,34 | 168K | 46 |
05/01/2021 | -1,03% | -0,21 | 20,10 | 20,35 | 20,10 | 20,35 | 6K | 2 |
04/01/2021 | -3,33% | -0,70 | 20,31 | 21,10 | 20,22 | 21,89 | 113K | 38 |
30/12/2020 | -6,62% | -1,49 | 21,01 | 22,50 | 21,01 | 23,60 | 144K | 35 |
|
29/12/2020 | 4,65% | 1,00 | 22,50 | 22,75 | 21,33 | 22,75 | 351K | 28 |
28/12/2020 | -5,20% | -1,18 | 21,50 | 23,74 | 21,50 | 23,74 | 221K | 44 |
23/12/2020 | -4,30% | -1,02 | 22,68 | 23,42 | 22,40 | 23,42 | 97K | 12 |
22/12/2020 | 5,29% | 1,19 | 23,70 | 22,75 | 22,00 | 23,70 | 165K | 11 |
21/12/2020 | 1,63% | 0,36 | 22,51 | 22,00 | 22,00 | 23,14 | 52K | 13 |
18/12/2020 | 0,18% | 0,04 | 22,15 | 22,73 | 22,15 | 22,90 | 38K | 9 |
17/12/2020 | -0,67% | -0,15 | 22,11 | 22,27 | 22,10 | 24,00 | 205K | 53 |
16/12/2020 | 7,54% | 1,56 | 22,26 | 21,01 | 21,01 | 22,26 | 13K | 6 |
15/12/2020 | -2,36% | -0,50 | 20,70 | 21,25 | 20,50 | 22,01 | 86K | 22 |
14/12/2020 | -4,50% | -1,00 | 21,20 | 21,02 | 21,01 | 22,50 | 44K | 18 |
11/12/2020 | -1,38% | -0,31 | 22,20 | 21,90 | 20,50 | 22,79 | 130K | 40 |
10/12/2020 | -3,18% | -0,74 | 22,51 | 24,90 | 21,10 | 24,90 | 419K | 127 |
09/12/2020 | -13,89% | -3,75 | 23,25 | 28,40 | 22,23 | 29,79 | 2M | 351 |
08/12/2020 | 36,02% | 7,15 | 27,00 | 20,60 | 19,85 | 30,28 | 2M | 559 |
07/12/2020 | -2,17% | -0,44 | 19,85 | 19,60 | 19,60 | 20,69 | 16K | 7 |
04/12/2020 | -2,45% | -0,51 | 20,29 | 20,12 | 19,55 | 20,29 | 24K | 7 |
03/12/2020 | -2,12% | -0,45 | 20,80 | 21,25 | 20,07 | 21,25 | 41K | 17 |
02/12/2020 | 7,87% | 1,55 | 21,25 | 19,89 | 19,89 | 23,98 | 280K | 82 |
01/12/2020 | 2,39% | 0,46 | 19,70 | 20,30 | 19,01 | 21,00 | 117K | 37 |
30/11/2020 | 0,05% | 0,01 | 19,24 | 19,60 | 19,24 | 19,70 | 12K | 6 |
27/11/2020 | -12,19% | -2,67 | 19,23 | 21,00 | 19,23 | 21,45 | 306K | 41 |
26/11/2020 | -0,45% | -0,10 | 21,90 | 22,00 | 20,00 | 24,00 | 602K | 155 |
25/11/2020 | -4,31% | -0,99 | 22,00 | 21,30 | 19,20 | 22,98 | 826K | 174 |
24/11/2020 | 31,45% | 5,50 | 22,99 | 17,00 | 16,63 | 24,85 | 972K | 249 |
23/11/2020 | 6,00% | 0,99 | 17,49 | 17,50 | 16,51 | 18,98 | 123K | 45 |
20/11/2020 | -5,44% | -0,95 | 16,50 | 16,50 | 16,49 | 16,51 | 28K | 7 |
19/11/2020 | 0,63% | 0,11 | 17,45 | 17,35 | 15,65 | 18,98 | 293K | 88 |
18/11/2020 | 8,38% | 1,34 | 17,34 | 15,56 | 15,56 | 19,49 | 435K | 152 |
17/11/2020 | 22,14% | 2,90 | 16,00 | 13,80 | 12,90 | 16,20 | 1M | 244 |
16/11/2020 | 0,77% | 0,10 | 13,10 | 13,44 | 13,00 | 14,88 | 161K | 58 |
13/11/2020 | 4,00% | 0,50 | 13,00 | 12,60 | 12,50 | 13,50 | 47K | 23 |
12/11/2020 | -0,79% | -0,10 | 12,50 | 12,62 | 12,50 | 13,50 | 21K | 11 |
11/11/2020 | -1,49% | -0,19 | 12,60 | 12,25 | 12,25 | 12,84 | 6K | 4 |
10/11/2020 | 1,51% | 0,19 | 12,79 | 13,26 | 12,24 | 13,26 | 18K | 11 |
09/11/2020 | -2,93% | -0,38 | 12,60 | 12,60 | 12,32 | 12,60 | 4K | 3 |
06/11/2020 | 3,02% | 0,38 | 12,98 | 13,26 | 12,56 | 13,26 | 44K | 16 |
05/11/2020 | 4,13% | 0,50 | 12,60 | 12,90 | 12,30 | 12,90 | 139K | 7 |
04/11/2020 | 0,83% | 0,10 | 12,10 | 11,92 | 11,90 | 12,39 | 24K | 7 |
03/11/2020 | 3,36% | 0,39 | 12,00 | 12,10 | 12,00 | 12,78 | 25K | 18 |
30/10/2020 | -3,25% | -0,39 | 11,61 | 11,52 | 11,52 | 11,61 | 2K | 2 |
29/10/2020 | 0,42% | 0,05 | 12,00 | 11,95 | 11,70 | 12,00 | 18K | 8 |
28/10/2020 | -4,32% | -0,54 | 11,95 | 12,07 | 11,95 | 12,64 | 20K | 10 |
27/10/2020 | 2,80% | 0,34 | 12,49 | 12,20 | 12,20 | 12,70 | 20K | 9 |
26/10/2020 | -5,81% | -0,75 | 12,15 | 13,27 | 12,15 | 13,27 | 34K | 20 |
23/10/2020 | 3,95% | 0,49 | 12,90 | 12,90 | 12,90 | 12,90 | 1K | 1 |
22/10/2020 | -0,24% | -0,03 | 12,41 | 12,90 | 12,23 | 12,90 | 11K | 7 |
21/10/2020 | -7,16% | -0,96 | 12,44 | 12,80 | 12,44 | 13,29 | 23K | 15 |
20/10/2020 | 8,06% | 1,00 | 13,40 | 12,05 | 12,05 | 14,00 | 80K | 46 |
19/10/2020 | 2,06% | 0,25 | 12,40 | 13,30 | 12,40 | 13,34 | 114K | 45 |
16/10/2020 | -2,80% | -0,35 | 12,15 | 12,77 | 12,15 | 13,19 | 9K | 6 |
15/10/2020 | -2,11% | -0,27 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 1 |
14/10/2020 | 3,40% | 0,42 | 12,77 | 12,35 | 12,05 | 12,79 | 35K | 7 |
13/10/2020 | -3,52% | -0,45 | 12,35 | 12,35 | 12,35 | 12,35 | 12K | 4 |
09/10/2020 | -3,32% | -0,44 | 12,80 | 12,90 | 12,80 | 13,17 | 26K | 5 |
07/10/2020 | 3,44% | 0,44 | 13,24 | 13,30 | 12,40 | 13,33 | 17K | 12 |
06/10/2020 | 2,32% | 0,29 | 12,80 | 12,99 | 12,40 | 12,99 | 9K | 6 |
05/10/2020 | -9,94% | -1,38 | 12,51 | 12,52 | 12,20 | 13,20 | 87K | 33 |
02/10/2020 | 4,44% | 0,59 | 13,89 | 13,89 | 13,89 | 13,89 | 1K | 1 |
01/10/2020 | 0,91% | 0,12 | 13,30 | 13,50 | 12,50 | 13,50 | 5K | 4 |
30/09/2020 | 5,95% | 0,74 | 13,18 | 11,70 | 11,70 | 13,60 | 53K | 26 |
25/09/2020 | 3,49% | 0,42 | 12,44 | 12,44 | 12,20 | 12,44 | 11K | 7 |
24/09/2020 | 0,59% | 0,07 | 12,02 | 12,00 | 11,90 | 12,02 | 17K | 4 |
23/09/2020 | -3,55% | -0,44 | 11,95 | 11,80 | 11,80 | 11,95 | 32K | 6 |
21/09/2020 | 0,00% | 0,00 | 12,39 | 12,00 | 12,00 | 12,39 | 13K | 2 |
18/09/2020 | 1,72% | 0,21 | 12,39 | 12,37 | 12,20 | 12,49 | 15K | 9 |
17/09/2020 | 3,22% | 0,38 | 12,18 | 11,51 | 11,51 | 12,20 | 30K | 6 |
16/09/2020 | -0,76% | -0,09 | 11,80 | 11,80 | 11,80 | 11,80 | 4K | 2 |
15/09/2020 | 0,00% | 0,00 | 11,89 | 11,89 | 11,89 | 11,89 | 15K | 3 |
14/09/2020 | -0,50% | -0,06 | 11,89 | 11,66 | 11,66 | 11,89 | 2K | 2 |
10/09/2020 | 2,14% | 0,25 | 11,95 | 11,61 | 11,61 | 12,00 | 144K | 14 |
08/09/2020 | -0,09% | -0,01 | 11,70 | 11,71 | 11,62 | 11,97 | 48K | 27 |
04/09/2020 | -0,85% | -0,10 | 11,71 | 11,90 | 11,62 | 12,00 | 46K | 19 |
03/09/2020 | -5,52% | -0,69 | 11,81 | 12,34 | 11,81 | 12,99 | 42K | 24 |
02/09/2020 | 5,22% | 0,62 | 12,50 | 12,70 | 11,90 | 13,70 | 318K | 102 |
01/09/2020 | 1,11% | 0,13 | 11,88 | 12,10 | 11,62 | 12,15 | 23K | 14 |
31/08/2020 | 1,21% | 0,14 | 11,75 | 11,70 | 11,55 | 11,82 | 24K | 15 |
28/08/2020 | -0,77% | -0,09 | 11,61 | 11,74 | 11,61 | 11,74 | 16K | 7 |
27/08/2020 | -4,41% | -0,54 | 11,70 | 12,50 | 11,50 | 12,50 | 94K | 30 |
26/08/2020 | 2,00% | 0,24 | 12,24 | 11,70 | 11,70 | 12,24 | 50K | 20 |
25/08/2020 | 0,00% | 0,00 | 12,00 | 12,10 | 12,00 | 13,05 | 185K | 82 |
24/08/2020 | -0,08% | -0,01 | 12,00 | 12,02 | 11,99 | 12,27 | 42K | 20 |
21/08/2020 | 5,63% | 0,64 | 12,01 | 11,70 | 11,28 | 12,01 | 47K | 20 |
20/08/2020 | -0,44% | -0,05 | 11,37 | 11,34 | 11,33 | 11,37 | 5K | 4 |
19/08/2020 | -2,39% | -0,28 | 11,42 | 11,42 | 11,42 | 11,42 | 1K | 1 |
18/08/2020 | 3,54% | 0,40 | 11,70 | 12,49 | 11,31 | 12,49 | 23K | 8 |
17/08/2020 | -3,42% | -0,40 | 11,30 | 11,35 | 11,25 | 11,35 | 21K | 10 |
14/08/2020 | 0,00% | 0,00 | 11,70 | 12,00 | 11,70 | 12,00 | 6K | 4 |
13/08/2020 | -0,76% | -0,09 | 11,70 | 11,96 | 11,50 | 11,96 | 8K | 6 |
12/08/2020 | 1,55% | 0,18 | 11,79 | 11,70 | 11,50 | 11,80 | 27K | 12 |
11/08/2020 | -9,93% | -1,28 | 11,61 | 12,97 | 11,61 | 12,97 | 93K | 32 |
10/08/2020 | 6,09% | 0,74 | 12,89 | 13,00 | 12,50 | 13,00 | 18K | 10 |
07/08/2020 | -1,06% | -0,13 | 12,15 | 12,60 | 12,15 | 12,60 | 10K | 7 |
06/08/2020 | -5,17% | -0,67 | 12,28 | 12,80 | 11,98 | 12,95 | 100K | 39 |
05/08/2020 | 6,32% | 0,77 | 12,95 | 12,20 | 12,10 | 12,95 | 12K | 6 |
04/08/2020 | 0,16% | 0,02 | 12,18 | 11,50 | 11,40 | 12,18 | 7K | 6 |
03/08/2020 | -1,94% | -0,24 | 12,16 | 12,32 | 11,75 | 12,32 | 4K | 3 |
31/07/2020 | 3,42% | 0,41 | 12,40 | 11,32 | 11,32 | 12,40 | 32K | 19 |
30/07/2020 | 0,76% | 0,09 | 11,99 | 11,90 | 11,28 | 11,99 | 60K | 34 |
29/07/2020 | -1,57% | -0,19 | 11,90 | 12,63 | 11,41 | 13,00 | 114K | 51 |
28/07/2020 | -1,71% | -0,21 | 12,09 | 12,32 | 12,03 | 13,00 | 46K | 26 |
27/07/2020 | -5,53% | -0,72 | 12,30 | 13,05 | 11,80 | 13,30 | 296K | 124 |
24/07/2020 | 10,15% | 1,20 | 13,02 | 12,58 | 11,91 | 17,23 | 1M | 372 |
23/07/2020 | -5,44% | -0,68 | 11,82 | 12,50 | 11,82 | 12,60 | 53K | 14 |
22/07/2020 | 1,05% | 0,13 | 12,50 | 12,38 | 11,91 | 12,70 | 15K | 7 |
21/07/2020 | 2,23% | 0,27 | 12,37 | 12,45 | 11,91 | 12,49 | 29K | 15 |
20/07/2020 | 3,33% | 0,39 | 12,10 | 12,70 | 11,82 | 12,70 | 27K | 14 |
17/07/2020 | -1,68% | -0,20 | 11,71 | 12,45 | 11,53 | 12,99 | 86K | 31 |
16/07/2020 | 1,02% | 0,12 | 11,91 | 11,99 | 11,40 | 12,30 | 55K | 16 |
15/07/2020 | -1,59% | -0,19 | 11,79 | 11,99 | 11,70 | 12,30 | 12K | 9 |
14/07/2020 | 4,17% | 0,48 | 11,98 | 11,88 | 11,51 | 12,01 | 16K | 9 |
13/07/2020 | -4,33% | -0,52 | 11,50 | 11,85 | 11,50 | 11,85 | 23K | 9 |
10/07/2020 | -3,30% | -0,41 | 12,02 | 12,43 | 11,40 | 12,49 | 39K | 22 |
09/07/2020 | 6,97% | 0,81 | 12,43 | 11,72 | 11,72 | 12,50 | 36K | 20 |
08/07/2020 | 1,75% | 0,20 | 11,62 | 12,00 | 11,56 | 12,05 | 11K | 9 |
07/07/2020 | -4,03% | -0,48 | 11,42 | 11,42 | 11,42 | 11,42 | 5K | 3 |
06/07/2020 | 0,85% | 0,10 | 11,90 | 11,90 | 11,90 | 11,90 | 5K | 3 |
03/07/2020 | 3,06% | 0,35 | 11,80 | 11,85 | 11,80 | 11,96 | 18K | 10 |
02/07/2020 | 0,26% | 0,03 | 11,45 | 11,96 | 11,45 | 11,96 | 127K | 10 |
01/07/2020 | -3,22% | -0,38 | 11,42 | 11,80 | 11,42 | 11,82 | 49K | 11 |
30/06/2020 | 2,61% | 0,30 | 11,80 | 11,50 | 11,50 | 12,00 | 40K | 11 |
29/06/2020 | 0,70% | 0,08 | 11,50 | 12,30 | 11,50 | 12,30 | 44K | 19 |
26/06/2020 | -9,72% | -1,23 | 11,42 | 11,51 | 11,42 | 11,51 | 15K | 6 |
25/06/2020 | - | - | 12,65 | 12,48 | 12,39 | 12,70 | 35K | 17 |
Date,Open,High,Low,Close,Volume
15-Jan-21,20.27,21.27,19.40,19.65,153313
14-Jan-21,20.30,21.38,19.06,19.20,106232
13-Jan-21,19.22,20.50,18.70,19.98,85920
12-Jan-21,19.05,21.40,18.99,18.99,258593
11-Jan-21,18.45,18.95,18.45,18.56,26135
08-Jan-21,18.95,18.95,18.67,18.83,35659
07-Jan-21,19.03,19.33,18.60,18.70,309622
06-Jan-21,20.34,20.34,18.57,19.69,167584
05-Jan-21,20.35,20.35,20.10,20.10,6080
04-Jan-21,21.10,21.89,20.22,20.31,112658
30-Dec-20,22.50,23.60,21.01,21.01,143856
29-Dec-20,22.75,22.75,21.33,22.50,351495
28-Dec-20,23.74,23.74,21.50,21.50,221014
23-Dec-20,23.42,23.42,22.40,22.68,96619
22-Dec-20,22.75,23.70,22.00,23.70,165294
21-Dec-20,22.00,23.14,22.00,22.51,52368
18-Dec-20,22.73,22.90,22.15,22.15,38243
17-Dec-20,22.27,24.00,22.10,22.11,205407
16-Dec-20,21.01,22.26,21.01,22.26,13152
15-Dec-20,21.25,22.01,20.50,20.70,86112
14-Dec-20,21.02,22.50,21.01,21.20,43741
11-Dec-20,21.90,22.79,20.50,22.20,130124
10-Dec-20,24.90,24.90,21.10,22.51,419082
09-Dec-20,28.40,29.79,22.23,23.25,1688677
08-Dec-20,20.60,30.28,19.85,27.00,2327076
07-Dec-20,19.60,20.69,19.60,19.85,16049
04-Dec-20,20.12,20.29,19.55,20.29,24048
03-Dec-20,21.25,21.25,20.07,20.80,41124
02-Dec-20,19.89,23.98,19.89,21.25,280419
01-Dec-20,20.30,21.00,19.01,19.70,117063
30-Nov-20,19.60,19.70,19.24,19.24,11655
27-Nov-20,21.00,21.45,19.23,19.23,305662
26-Nov-20,22.00,24.00,20.00,21.90,602278
25-Nov-20,21.30,22.98,19.20,22.00,826383
24-Nov-20,17.00,24.85,16.63,22.99,972146
23-Nov-20,17.50,18.98,16.51,17.49,122946
20-Nov-20,16.50,16.51,16.49,16.50,28050
19-Nov-20,17.35,18.98,15.65,17.45,292977
18-Nov-20,15.56,19.49,15.56,17.34,435321
17-Nov-20,13.80,16.20,12.90,16.00,1075040
16-Nov-20,13.44,14.88,13.00,13.10,161205
13-Nov-20,12.60,13.50,12.50,13.00,46942
12-Nov-20,12.62,13.50,12.50,12.50,20870
11-Nov-20,12.25,12.84,12.25,12.60,6289
10-Nov-20,13.26,13.26,12.24,12.79,17744
09-Nov-20,12.60,12.60,12.32,12.60,3752
06-Nov-20,13.26,13.26,12.56,12.98,43715
05-Nov-20,12.90,12.90,12.30,12.60,139339
04-Nov-20,11.92,12.39,11.90,12.10,23890
03-Nov-20,12.10,12.78,12.00,12.00,24538
30-Oct-20,11.52,11.61,11.52,11.61,2313
29-Oct-20,11.95,12.00,11.70,12.00,17821
28-Oct-20,12.07,12.64,11.95,11.95,19507
27-Oct-20,12.20,12.70,12.20,12.49,19951
26-Oct-20,13.27,13.27,12.15,12.15,34467
23-Oct-20,12.90,12.90,12.90,12.90,1290
22-Oct-20,12.90,12.90,12.23,12.41,11411
21-Oct-20,12.80,13.29,12.44,12.44,22848
20-Oct-20,12.05,14.00,12.05,13.40,80499
19-Oct-20,13.30,13.34,12.40,12.40,114130
16-Oct-20,12.77,13.19,12.15,12.15,8901
15-Oct-20,12.50,12.50,12.50,12.50,2500
14-Oct-20,12.35,12.79,12.05,12.77,35407
13-Oct-20,12.35,12.35,12.35,12.35,12350
09-Oct-20,12.90,13.17,12.80,12.80,25827
07-Oct-20,13.30,13.33,12.40,13.24,16635
06-Oct-20,12.99,12.99,12.40,12.80,8939
05-Oct-20,12.52,13.20,12.20,12.51,86659
02-Oct-20,13.89,13.89,13.89,13.89,1389
01-Oct-20,13.50,13.50,12.50,13.30,5260
30-Sep-20,11.70,13.60,11.70,13.18,53380
25-Sep-20,12.44,12.44,12.20,12.44,11147
24-Sep-20,12.00,12.02,11.90,12.02,16810
23-Sep-20,11.80,11.95,11.80,11.95,31895
21-Sep-20,12.00,12.39,12.00,12.39,13239
18-Sep-20,12.37,12.49,12.20,12.39,14844
17-Sep-20,11.51,12.20,11.51,12.18,29569
16-Sep-20,11.80,11.80,11.80,11.80,3540
15-Sep-20,11.89,11.89,11.89,11.89,15457
14-Sep-20,11.66,11.89,11.66,11.89,2355
10-Sep-20,11.61,12.00,11.61,11.95,144377
08-Sep-20,11.71,11.97,11.62,11.70,48211
04-Sep-20,11.90,12.00,11.62,11.71,46163
03-Sep-20,12.34,12.99,11.81,11.81,42207
02-Sep-20,12.70,13.70,11.90,12.50,317563
01-Sep-20,12.10,12.15,11.62,11.88,22697
31-Aug-20,11.70,11.82,11.55,11.75,24499
28-Aug-20,11.74,11.74,11.61,11.61,16409
27-Aug-20,12.50,12.50,11.50,11.70,93868
26-Aug-20,11.70,12.24,11.70,12.24,50206
25-Aug-20,12.10,13.05,12.00,12.00,184553
24-Aug-20,12.02,12.27,11.99,12.00,42255
21-Aug-20,11.70,12.01,11.28,12.01,47379
20-Aug-20,11.34,11.37,11.33,11.37,4538
19-Aug-20,11.42,11.42,11.42,11.42,1142
18-Aug-20,12.49,12.49,11.31,11.70,22756
17-Aug-20,11.35,11.35,11.25,11.30,21447
14-Aug-20,12.00,12.00,11.70,11.70,5880
13-Aug-20,11.96,11.96,11.50,11.70,8227
12-Aug-20,11.70,11.80,11.50,11.79,26746
11-Aug-20,12.97,12.97,11.61,11.61,92923
10-Aug-20,13.00,13.00,12.50,12.89,18057
07-Aug-20,12.60,12.60,12.15,12.15,9879
06-Aug-20,12.80,12.95,11.98,12.28,100232
05-Aug-20,12.20,12.95,12.10,12.95,12246
04-Aug-20,11.50,12.18,11.40,12.18,7053
03-Aug-20,12.32,12.32,11.75,12.16,3623
31-Jul-20,11.32,12.40,11.32,12.40,32267
30-Jul-20,11.90,11.99,11.28,11.99,59862
29-Jul-20,12.63,13.00,11.41,11.90,114393
28-Jul-20,12.32,13.00,12.03,12.09,46468
27-Jul-20,13.05,13.30,11.80,12.30,296185
24-Jul-20,12.58,17.23,11.91,13.02,1140395
23-Jul-20,12.50,12.60,11.82,11.82,52926
22-Jul-20,12.38,12.70,11.91,12.50,14811
21-Jul-20,12.45,12.49,11.91,12.37,29316
20-Jul-20,12.70,12.70,11.82,12.10,26868
17-Jul-20,12.45,12.99,11.53,11.71,85649
16-Jul-20,11.99,12.30,11.40,11.91,55496
15-Jul-20,11.99,12.30,11.70,11.79,11893
14-Jul-20,11.88,12.01,11.51,11.98,15508
13-Jul-20,11.85,11.85,11.50,11.50,23439
10-Jul-20,12.43,12.49,11.40,12.02,38670
09-Jul-20,11.72,12.50,11.72,12.43,36316
08-Jul-20,12.00,12.05,11.56,11.62,10614
07-Jul-20,11.42,11.42,11.42,11.42,4568
06-Jul-20,11.90,11.90,11.90,11.90,4760
03-Jul-20,11.85,11.96,11.80,11.80,17891
02-Jul-20,11.96,11.96,11.45,11.45,127101
01-Jul-20,11.80,11.82,11.42,11.42,49382
30-Jun-20,11.50,12.00,11.50,11.80,40450
29-Jun-20,12.30,12.30,11.50,11.50,43779
26-Jun-20,11.51,11.51,11.42,11.42,14916
25-Jun-20,12.48,12.70,12.39,12.65,35090
*exoneração de responsabilidade e termos de uso