Cotação atual, histórico e gráfico do papel: CTKA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/04/2021 | -1,17% | -0,25 | 21,20 | 21,00 | 20,70 | 21,20 | 53K | 10 |
07/04/2021 | 1,13% | 0,24 | 21,45 | 21,09 | 21,09 | 21,97 | 22K | 10 |
06/04/2021 | 8,44% | 1,65 | 21,21 | 18,04 | 18,04 | 21,99 | 471K | 97 |
05/04/2021 | -1,61% | -0,32 | 19,56 | 20,19 | 19,56 | 20,19 | 18K | 7 |
01/04/2021 | 4,58% | 0,87 | 19,88 | 19,99 | 18,93 | 20,30 | 58K | 20 |
31/03/2021 | -1,30% | -0,25 | 19,01 | 19,30 | 19,01 | 21,20 | 258K | 46 |
30/03/2021 | 1,48% | 0,28 | 19,26 | 18,03 | 18,03 | 19,26 | 56K | 15 |
29/03/2021 | -2,11% | -0,41 | 18,98 | 18,49 | 18,49 | 18,98 | 8K | 4 |
26/03/2021 | 2,65% | 0,50 | 19,39 | 18,57 | 18,50 | 19,39 | 71K | 20 |
25/03/2021 | -1,51% | -0,29 | 18,89 | 19,05 | 18,05 | 19,18 | 22K | 12 |
24/03/2021 | 2,02% | 0,38 | 19,18 | 18,04 | 18,04 | 19,45 | 6K | 3 |
|
23/03/2021 | 1,02% | 0,19 | 18,80 | 19,86 | 18,01 | 19,86 | 43K | 18 |
22/03/2021 | -3,82% | -0,74 | 18,61 | 18,90 | 18,61 | 19,89 | 32K | 14 |
19/03/2021 | 2,93% | 0,55 | 19,35 | 18,80 | 18,60 | 20,20 | 130K | 38 |
18/03/2021 | 7,43% | 1,30 | 18,80 | 18,50 | 17,94 | 19,00 | 63K | 26 |
17/03/2021 | -2,83% | -0,51 | 17,50 | 18,62 | 17,50 | 18,62 | 24K | 12 |
16/03/2021 | 4,77% | 0,82 | 18,01 | 17,30 | 17,30 | 18,64 | 54K | 19 |
15/03/2021 | 2,32% | 0,39 | 17,19 | 17,11 | 17,00 | 17,20 | 9K | 5 |
12/03/2021 | -5,67% | -1,01 | 16,80 | 16,80 | 16,80 | 16,80 | 8K | 3 |
10/03/2021 | 5,07% | 0,86 | 17,81 | 18,27 | 17,81 | 18,27 | 4K | 2 |
09/03/2021 | 1,19% | 0,20 | 16,95 | 16,56 | 16,56 | 16,95 | 8K | 5 |
08/03/2021 | -0,30% | -0,05 | 16,75 | 16,81 | 16,75 | 16,81 | 20K | 4 |
05/03/2021 | 0,00% | 0,00 | 16,80 | 16,80 | 16,80 | 16,80 | 3K | 2 |
04/03/2021 | -1,18% | -0,20 | 16,80 | 16,81 | 16,80 | 16,81 | 10K | 3 |
03/03/2021 | 0,41% | 0,07 | 17,00 | 17,30 | 16,80 | 17,48 | 24K | 7 |
02/03/2021 | -3,86% | -0,68 | 16,93 | 17,04 | 16,90 | 17,10 | 37K | 15 |
01/03/2021 | 2,98% | 0,51 | 17,61 | 17,01 | 17,01 | 18,84 | 25K | 10 |
26/02/2021 | -5,00% | -0,90 | 17,10 | 18,10 | 17,10 | 18,37 | 22K | 6 |
25/02/2021 | 2,86% | 0,50 | 18,00 | 18,30 | 17,55 | 18,30 | 194K | 6 |
24/02/2021 | -2,78% | -0,50 | 17,50 | 17,10 | 17,10 | 17,50 | 5K | 3 |
23/02/2021 | 2,21% | 0,39 | 18,00 | 17,01 | 17,01 | 18,50 | 56K | 24 |
22/02/2021 | 0,06% | 0,01 | 17,61 | 16,30 | 16,30 | 17,61 | 7K | 4 |
19/02/2021 | 1,73% | 0,30 | 17,60 | 17,52 | 17,51 | 17,60 | 12K | 3 |
18/02/2021 | -5,98% | -1,10 | 17,30 | 17,34 | 16,00 | 18,40 | 91K | 37 |
17/02/2021 | 3,37% | 0,60 | 18,40 | 18,02 | 18,01 | 18,40 | 27K | 5 |
12/02/2021 | -1,66% | -0,30 | 17,80 | 17,80 | 17,80 | 17,80 | 27K | 2 |
11/02/2021 | -0,55% | -0,10 | 18,10 | 18,20 | 18,10 | 18,20 | 4K | 2 |
10/02/2021 | -1,30% | -0,24 | 18,20 | 19,00 | 18,18 | 19,32 | 77K | 30 |
09/02/2021 | 0,77% | 0,14 | 18,44 | 18,76 | 18,35 | 19,32 | 143K | 21 |
08/02/2021 | -3,17% | -0,60 | 18,30 | 18,78 | 17,80 | 18,78 | 15K | 6 |
05/02/2021 | 3,56% | 0,65 | 18,90 | 18,45 | 17,90 | 18,90 | 46K | 14 |
04/02/2021 | 1,33% | 0,24 | 18,25 | 18,50 | 18,20 | 18,50 | 31K | 6 |
03/02/2021 | -0,44% | -0,08 | 18,01 | 18,21 | 18,01 | 18,22 | 13K | 7 |
02/02/2021 | -0,60% | -0,11 | 18,09 | 19,10 | 18,09 | 20,33 | 230K | 50 |
01/02/2021 | 0,55% | 0,10 | 18,20 | 18,10 | 18,00 | 18,20 | 5K | 3 |
29/01/2021 | 3,43% | 0,60 | 18,10 | 18,30 | 17,52 | 19,88 | 302K | 99 |
28/01/2021 | 5,36% | 0,89 | 17,50 | 16,62 | 16,62 | 20,00 | 316K | 65 |
27/01/2021 | -3,15% | -0,54 | 16,61 | 17,15 | 16,61 | 17,15 | 27K | 16 |
26/01/2021 | -4,14% | -0,74 | 17,15 | 17,89 | 17,15 | 18,10 | 43K | 14 |
22/01/2021 | -0,61% | -0,11 | 17,89 | 18,00 | 17,89 | 18,00 | 13K | 5 |
21/01/2021 | -4,31% | -0,81 | 18,00 | 18,81 | 18,00 | 18,83 | 57K | 20 |
20/01/2021 | -1,31% | -0,25 | 18,81 | 19,00 | 18,69 | 19,43 | 89K | 20 |
19/01/2021 | 0,21% | 0,04 | 19,06 | 19,86 | 19,06 | 21,11 | 357K | 81 |
18/01/2021 | -3,21% | -0,63 | 19,02 | 19,70 | 19,02 | 20,38 | 51K | 21 |
15/01/2021 | 2,34% | 0,45 | 19,65 | 20,27 | 19,40 | 21,27 | 153K | 41 |
14/01/2021 | -3,90% | -0,78 | 19,20 | 20,30 | 19,06 | 21,38 | 106K | 41 |
13/01/2021 | 5,21% | 0,99 | 19,98 | 19,22 | 18,70 | 20,50 | 86K | 34 |
12/01/2021 | 2,32% | 0,43 | 18,99 | 19,05 | 18,99 | 21,40 | 259K | 98 |
11/01/2021 | -1,43% | -0,27 | 18,56 | 18,45 | 18,45 | 18,95 | 26K | 9 |
08/01/2021 | 0,70% | 0,13 | 18,83 | 18,95 | 18,67 | 18,95 | 36K | 15 |
07/01/2021 | -5,03% | -0,99 | 18,70 | 19,03 | 18,60 | 19,33 | 310K | 66 |
06/01/2021 | -2,04% | -0,41 | 19,69 | 20,34 | 18,57 | 20,34 | 168K | 46 |
05/01/2021 | -1,03% | -0,21 | 20,10 | 20,35 | 20,10 | 20,35 | 6K | 2 |
04/01/2021 | -3,33% | -0,70 | 20,31 | 21,10 | 20,22 | 21,89 | 113K | 38 |
30/12/2020 | -6,62% | -1,49 | 21,01 | 22,50 | 21,01 | 23,60 | 144K | 35 |
29/12/2020 | 4,65% | 1,00 | 22,50 | 22,75 | 21,33 | 22,75 | 351K | 28 |
28/12/2020 | -5,20% | -1,18 | 21,50 | 23,74 | 21,50 | 23,74 | 221K | 44 |
23/12/2020 | -4,30% | -1,02 | 22,68 | 23,42 | 22,40 | 23,42 | 97K | 12 |
22/12/2020 | 5,29% | 1,19 | 23,70 | 22,75 | 22,00 | 23,70 | 165K | 11 |
21/12/2020 | 1,63% | 0,36 | 22,51 | 22,00 | 22,00 | 23,14 | 52K | 13 |
18/12/2020 | 0,18% | 0,04 | 22,15 | 22,73 | 22,15 | 22,90 | 38K | 9 |
17/12/2020 | -0,67% | -0,15 | 22,11 | 22,27 | 22,10 | 24,00 | 205K | 53 |
16/12/2020 | 7,54% | 1,56 | 22,26 | 21,01 | 21,01 | 22,26 | 13K | 6 |
15/12/2020 | -2,36% | -0,50 | 20,70 | 21,25 | 20,50 | 22,01 | 86K | 22 |
14/12/2020 | -4,50% | -1,00 | 21,20 | 21,02 | 21,01 | 22,50 | 44K | 18 |
11/12/2020 | -1,38% | -0,31 | 22,20 | 21,90 | 20,50 | 22,79 | 130K | 40 |
10/12/2020 | -3,18% | -0,74 | 22,51 | 24,90 | 21,10 | 24,90 | 419K | 127 |
09/12/2020 | -13,89% | -3,75 | 23,25 | 28,40 | 22,23 | 29,79 | 2M | 351 |
08/12/2020 | 36,02% | 7,15 | 27,00 | 20,60 | 19,85 | 30,28 | 2M | 559 |
07/12/2020 | -2,17% | -0,44 | 19,85 | 19,60 | 19,60 | 20,69 | 16K | 7 |
04/12/2020 | -2,45% | -0,51 | 20,29 | 20,12 | 19,55 | 20,29 | 24K | 7 |
03/12/2020 | -2,12% | -0,45 | 20,80 | 21,25 | 20,07 | 21,25 | 41K | 17 |
02/12/2020 | 7,87% | 1,55 | 21,25 | 19,89 | 19,89 | 23,98 | 280K | 82 |
01/12/2020 | 2,39% | 0,46 | 19,70 | 20,30 | 19,01 | 21,00 | 117K | 37 |
30/11/2020 | 0,05% | 0,01 | 19,24 | 19,60 | 19,24 | 19,70 | 12K | 6 |
27/11/2020 | -12,19% | -2,67 | 19,23 | 21,00 | 19,23 | 21,45 | 306K | 41 |
26/11/2020 | -0,45% | -0,10 | 21,90 | 22,00 | 20,00 | 24,00 | 602K | 155 |
25/11/2020 | -4,31% | -0,99 | 22,00 | 21,30 | 19,20 | 22,98 | 826K | 174 |
24/11/2020 | 31,45% | 5,50 | 22,99 | 17,00 | 16,63 | 24,85 | 972K | 249 |
23/11/2020 | 6,00% | 0,99 | 17,49 | 17,50 | 16,51 | 18,98 | 123K | 45 |
20/11/2020 | -5,44% | -0,95 | 16,50 | 16,50 | 16,49 | 16,51 | 28K | 7 |
19/11/2020 | 0,63% | 0,11 | 17,45 | 17,35 | 15,65 | 18,98 | 293K | 88 |
18/11/2020 | 8,38% | 1,34 | 17,34 | 15,56 | 15,56 | 19,49 | 435K | 152 |
17/11/2020 | 22,14% | 2,90 | 16,00 | 13,80 | 12,90 | 16,20 | 1M | 244 |
16/11/2020 | 0,77% | 0,10 | 13,10 | 13,44 | 13,00 | 14,88 | 161K | 58 |
13/11/2020 | 4,00% | 0,50 | 13,00 | 12,60 | 12,50 | 13,50 | 47K | 23 |
12/11/2020 | -0,79% | -0,10 | 12,50 | 12,62 | 12,50 | 13,50 | 21K | 11 |
11/11/2020 | -1,49% | -0,19 | 12,60 | 12,25 | 12,25 | 12,84 | 6K | 4 |
10/11/2020 | 1,51% | 0,19 | 12,79 | 13,26 | 12,24 | 13,26 | 18K | 11 |
09/11/2020 | -2,93% | -0,38 | 12,60 | 12,60 | 12,32 | 12,60 | 4K | 3 |
06/11/2020 | 3,02% | 0,38 | 12,98 | 13,26 | 12,56 | 13,26 | 44K | 16 |
05/11/2020 | 4,13% | 0,50 | 12,60 | 12,90 | 12,30 | 12,90 | 139K | 7 |
04/11/2020 | 0,83% | 0,10 | 12,10 | 11,92 | 11,90 | 12,39 | 24K | 7 |
03/11/2020 | 3,36% | 0,39 | 12,00 | 12,10 | 12,00 | 12,78 | 25K | 18 |
30/10/2020 | -3,25% | -0,39 | 11,61 | 11,52 | 11,52 | 11,61 | 2K | 2 |
29/10/2020 | 0,42% | 0,05 | 12,00 | 11,95 | 11,70 | 12,00 | 18K | 8 |
28/10/2020 | -4,32% | -0,54 | 11,95 | 12,07 | 11,95 | 12,64 | 20K | 10 |
27/10/2020 | 2,80% | 0,34 | 12,49 | 12,20 | 12,20 | 12,70 | 20K | 9 |
26/10/2020 | -5,81% | -0,75 | 12,15 | 13,27 | 12,15 | 13,27 | 34K | 20 |
23/10/2020 | 3,95% | 0,49 | 12,90 | 12,90 | 12,90 | 12,90 | 1K | 1 |
22/10/2020 | -0,24% | -0,03 | 12,41 | 12,90 | 12,23 | 12,90 | 11K | 7 |
21/10/2020 | -7,16% | -0,96 | 12,44 | 12,80 | 12,44 | 13,29 | 23K | 15 |
20/10/2020 | 8,06% | 1,00 | 13,40 | 12,05 | 12,05 | 14,00 | 80K | 46 |
19/10/2020 | 2,06% | 0,25 | 12,40 | 13,30 | 12,40 | 13,34 | 114K | 45 |
16/10/2020 | -2,80% | -0,35 | 12,15 | 12,77 | 12,15 | 13,19 | 9K | 6 |
15/10/2020 | -2,11% | -0,27 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 1 |
14/10/2020 | 3,40% | 0,42 | 12,77 | 12,35 | 12,05 | 12,79 | 35K | 7 |
13/10/2020 | -3,52% | -0,45 | 12,35 | 12,35 | 12,35 | 12,35 | 12K | 4 |
09/10/2020 | -3,32% | -0,44 | 12,80 | 12,90 | 12,80 | 13,17 | 26K | 5 |
07/10/2020 | 3,44% | 0,44 | 13,24 | 13,30 | 12,40 | 13,33 | 17K | 12 |
06/10/2020 | 2,32% | 0,29 | 12,80 | 12,99 | 12,40 | 12,99 | 9K | 6 |
05/10/2020 | -9,94% | -1,38 | 12,51 | 12,52 | 12,20 | 13,20 | 87K | 33 |
02/10/2020 | 4,44% | 0,59 | 13,89 | 13,89 | 13,89 | 13,89 | 1K | 1 |
01/10/2020 | 0,91% | 0,12 | 13,30 | 13,50 | 12,50 | 13,50 | 5K | 4 |
30/09/2020 | 5,95% | 0,74 | 13,18 | 11,70 | 11,70 | 13,60 | 53K | 26 |
25/09/2020 | 3,49% | 0,42 | 12,44 | 12,44 | 12,20 | 12,44 | 11K | 7 |
24/09/2020 | 0,59% | 0,07 | 12,02 | 12,00 | 11,90 | 12,02 | 17K | 4 |
23/09/2020 | -3,55% | -0,44 | 11,95 | 11,80 | 11,80 | 11,95 | 32K | 6 |
21/09/2020 | 0,00% | 0,00 | 12,39 | 12,00 | 12,00 | 12,39 | 13K | 2 |
18/09/2020 | 1,72% | 0,21 | 12,39 | 12,37 | 12,20 | 12,49 | 15K | 9 |
17/09/2020 | 3,22% | 0,38 | 12,18 | 11,51 | 11,51 | 12,20 | 30K | 6 |
16/09/2020 | -0,76% | -0,09 | 11,80 | 11,80 | 11,80 | 11,80 | 4K | 2 |
15/09/2020 | 0,00% | 0,00 | 11,89 | 11,89 | 11,89 | 11,89 | 15K | 3 |
14/09/2020 | - | - | 11,89 | 11,66 | 11,66 | 11,89 | 2K | 2 |
Date,Open,High,Low,Close,Volume
08-Apr-21,21.00,21.20,20.70,21.20,52583
07-Apr-21,21.09,21.97,21.09,21.45,21635
06-Apr-21,18.04,21.99,18.04,21.21,471260
05-Apr-21,20.19,20.19,19.56,19.56,17866
01-Apr-21,19.99,20.30,18.93,19.88,58125
31-Mar-21,19.30,21.20,19.01,19.01,258157
30-Mar-21,18.03,19.26,18.03,19.26,56157
29-Mar-21,18.49,18.98,18.49,18.98,7543
26-Mar-21,18.57,19.39,18.50,19.39,71118
25-Mar-21,19.05,19.18,18.05,18.89,22285
24-Mar-21,18.04,19.45,18.04,19.18,5667
23-Mar-21,19.86,19.86,18.01,18.80,43470
22-Mar-21,18.90,19.89,18.61,18.61,32315
19-Mar-21,18.80,20.20,18.60,19.35,130043
18-Mar-21,18.50,19.00,17.94,18.80,63061
17-Mar-21,18.62,18.62,17.50,17.50,23830
16-Mar-21,17.30,18.64,17.30,18.01,53989
15-Mar-21,17.11,17.20,17.00,17.19,8560
12-Mar-21,16.80,16.80,16.80,16.80,8400
10-Mar-21,18.27,18.27,17.81,17.81,3608
09-Mar-21,16.56,16.95,16.56,16.95,8391
08-Mar-21,16.81,16.81,16.75,16.75,20156
05-Mar-21,16.80,16.80,16.80,16.80,3360
04-Mar-21,16.81,16.81,16.80,16.80,10081
03-Mar-21,17.30,17.48,16.80,17.00,23699
02-Mar-21,17.04,17.10,16.90,16.93,37354
01-Mar-21,17.01,18.84,17.01,17.61,25040
26-Feb-21,18.10,18.37,17.10,17.10,21715
25-Feb-21,18.30,18.30,17.55,18.00,193710
24-Feb-21,17.10,17.50,17.10,17.50,5176
23-Feb-21,17.01,18.50,17.01,18.00,56380
22-Feb-21,16.30,17.61,16.30,17.61,6912
19-Feb-21,17.52,17.60,17.51,17.60,12267
18-Feb-21,17.34,18.40,16.00,17.30,91200
17-Feb-21,18.02,18.40,18.01,18.40,27168
12-Feb-21,17.80,17.80,17.80,17.80,26700
11-Feb-21,18.20,18.20,18.10,18.10,3630
10-Feb-21,19.00,19.32,18.18,18.20,76629
09-Feb-21,18.76,19.32,18.35,18.44,142717
08-Feb-21,18.78,18.78,17.80,18.30,14536
05-Feb-21,18.45,18.90,17.90,18.90,45621
04-Feb-21,18.50,18.50,18.20,18.25,31139
03-Feb-21,18.21,18.22,18.01,18.01,12722
02-Feb-21,19.10,20.33,18.09,18.09,230367
01-Feb-21,18.10,18.20,18.00,18.20,5430
29-Jan-21,18.30,19.88,17.52,18.10,301637
28-Jan-21,16.62,20.00,16.62,17.50,316344
27-Jan-21,17.15,17.15,16.61,16.61,26768
26-Jan-21,17.89,18.10,17.15,17.15,43248
22-Jan-21,18.00,18.00,17.89,17.89,12546
21-Jan-21,18.81,18.83,18.00,18.00,57347
20-Jan-21,19.00,19.43,18.69,18.81,88920
19-Jan-21,19.86,21.11,19.06,19.06,357180
18-Jan-21,19.70,20.38,19.02,19.02,51005
15-Jan-21,20.27,21.27,19.40,19.65,153313
14-Jan-21,20.30,21.38,19.06,19.20,106232
13-Jan-21,19.22,20.50,18.70,19.98,85920
12-Jan-21,19.05,21.40,18.99,18.99,258593
11-Jan-21,18.45,18.95,18.45,18.56,26135
08-Jan-21,18.95,18.95,18.67,18.83,35659
07-Jan-21,19.03,19.33,18.60,18.70,309622
06-Jan-21,20.34,20.34,18.57,19.69,167584
05-Jan-21,20.35,20.35,20.10,20.10,6080
04-Jan-21,21.10,21.89,20.22,20.31,112658
30-Dec-20,22.50,23.60,21.01,21.01,143856
29-Dec-20,22.75,22.75,21.33,22.50,351495
28-Dec-20,23.74,23.74,21.50,21.50,221014
23-Dec-20,23.42,23.42,22.40,22.68,96619
22-Dec-20,22.75,23.70,22.00,23.70,165294
21-Dec-20,22.00,23.14,22.00,22.51,52368
18-Dec-20,22.73,22.90,22.15,22.15,38243
17-Dec-20,22.27,24.00,22.10,22.11,205407
16-Dec-20,21.01,22.26,21.01,22.26,13152
15-Dec-20,21.25,22.01,20.50,20.70,86112
14-Dec-20,21.02,22.50,21.01,21.20,43741
11-Dec-20,21.90,22.79,20.50,22.20,130124
10-Dec-20,24.90,24.90,21.10,22.51,419082
09-Dec-20,28.40,29.79,22.23,23.25,1688677
08-Dec-20,20.60,30.28,19.85,27.00,2327076
07-Dec-20,19.60,20.69,19.60,19.85,16049
04-Dec-20,20.12,20.29,19.55,20.29,24048
03-Dec-20,21.25,21.25,20.07,20.80,41124
02-Dec-20,19.89,23.98,19.89,21.25,280419
01-Dec-20,20.30,21.00,19.01,19.70,117063
30-Nov-20,19.60,19.70,19.24,19.24,11655
27-Nov-20,21.00,21.45,19.23,19.23,305662
26-Nov-20,22.00,24.00,20.00,21.90,602278
25-Nov-20,21.30,22.98,19.20,22.00,826383
24-Nov-20,17.00,24.85,16.63,22.99,972146
23-Nov-20,17.50,18.98,16.51,17.49,122946
20-Nov-20,16.50,16.51,16.49,16.50,28050
19-Nov-20,17.35,18.98,15.65,17.45,292977
18-Nov-20,15.56,19.49,15.56,17.34,435321
17-Nov-20,13.80,16.20,12.90,16.00,1075040
16-Nov-20,13.44,14.88,13.00,13.10,161205
13-Nov-20,12.60,13.50,12.50,13.00,46942
12-Nov-20,12.62,13.50,12.50,12.50,20870
11-Nov-20,12.25,12.84,12.25,12.60,6289
10-Nov-20,13.26,13.26,12.24,12.79,17744
09-Nov-20,12.60,12.60,12.32,12.60,3752
06-Nov-20,13.26,13.26,12.56,12.98,43715
05-Nov-20,12.90,12.90,12.30,12.60,139339
04-Nov-20,11.92,12.39,11.90,12.10,23890
03-Nov-20,12.10,12.78,12.00,12.00,24538
30-Oct-20,11.52,11.61,11.52,11.61,2313
29-Oct-20,11.95,12.00,11.70,12.00,17821
28-Oct-20,12.07,12.64,11.95,11.95,19507
27-Oct-20,12.20,12.70,12.20,12.49,19951
26-Oct-20,13.27,13.27,12.15,12.15,34467
23-Oct-20,12.90,12.90,12.90,12.90,1290
22-Oct-20,12.90,12.90,12.23,12.41,11411
21-Oct-20,12.80,13.29,12.44,12.44,22848
20-Oct-20,12.05,14.00,12.05,13.40,80499
19-Oct-20,13.30,13.34,12.40,12.40,114130
16-Oct-20,12.77,13.19,12.15,12.15,8901
15-Oct-20,12.50,12.50,12.50,12.50,2500
14-Oct-20,12.35,12.79,12.05,12.77,35407
13-Oct-20,12.35,12.35,12.35,12.35,12350
09-Oct-20,12.90,13.17,12.80,12.80,25827
07-Oct-20,13.30,13.33,12.40,13.24,16635
06-Oct-20,12.99,12.99,12.40,12.80,8939
05-Oct-20,12.52,13.20,12.20,12.51,86659
02-Oct-20,13.89,13.89,13.89,13.89,1389
01-Oct-20,13.50,13.50,12.50,13.30,5260
30-Sep-20,11.70,13.60,11.70,13.18,53380
25-Sep-20,12.44,12.44,12.20,12.44,11147
24-Sep-20,12.00,12.02,11.90,12.02,16810
23-Sep-20,11.80,11.95,11.80,11.95,31895
21-Sep-20,12.00,12.39,12.00,12.39,13239
18-Sep-20,12.37,12.49,12.20,12.39,14844
17-Sep-20,11.51,12.20,11.51,12.18,29569
16-Sep-20,11.80,11.80,11.80,11.80,3540
15-Sep-20,11.89,11.89,11.89,11.89,15457
14-Sep-20,11.66,11.89,11.66,11.89,2355
*exoneração de responsabilidade e termos de uso