ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20195,00%0,5010,509,909,9010,5043K17
16/08/2019-2,91%-0,3010,0010,2910,0010,2964K15
15/08/2019-4,10%-0,4410,3010,8110,2010,8125K14
14/08/2019-10,05%-1,2010,7411,9410,7411,9547K22
13/08/201915,92%1,6411,9410,3010,3011,96152K53
12/08/2019-0,58%-0,0610,3010,309,6010,3058K27
09/08/20191,07%0,1110,3610,2510,2010,5334K18
08/08/2019-0,10%-0,0110,2510,1510,1210,5038K18
07/08/20190,39%0,0410,2610,2410,2410,8932K19
06/08/2019-4,84%-0,5210,2210,5010,2110,6059K30
05/08/2019-3,24%-0,3610,7410,8610,2211,10114K41
02/08/2019-2,63%-0,3011,1011,0010,7011,1080K37
01/08/2019-0,87%-0,1011,4011,5010,8012,00101K46
31/07/20195,60%0,6111,5012,4011,1512,40126K73
30/07/2019-8,49%-1,0110,8912,2910,2012,29321K142
29/07/2019-9,85%-1,3011,9014,0011,5015,32734K237
26/07/201938,80%3,6913,209,909,9013,20508K158
25/07/20194,51%0,419,519,108,8010,98215K79
24/07/201915,92%1,259,108,027,919,10394K103
23/07/20192,75%0,217,857,817,818,15121K39
22/07/20190,79%0,067,647,757,647,7729K13
19/07/20191,07%0,087,587,407,397,5810K7
18/07/2019-3,23%-0,257,508,137,508,1376K37
17/07/20192,51%0,197,757,537,537,7637K15
16/07/20191,20%0,097,567,277,278,1384K47
15/07/20196,87%0,487,477,006,917,5056K28
12/07/2019-1,55%-0,116,997,106,507,10178K88
11/07/2019-5,96%-0,457,107,696,997,69198K66
10/07/2019-3,58%-0,287,558,507,458,70369K127
08/07/201913,48%0,937,836,806,809,00882K263
05/07/2019-3,09%-0,226,907,246,807,24209K73
04/07/20194,55%0,317,126,706,437,36591K204
03/07/2019-12,69%-0,996,816,986,307,301M424
02/07/201937,81%2,147,806,546,508,292M715
01/07/201938,05%1,565,664,304,306,101M464
28/06/2019-4,65%-0,204,104,613,804,64382K205
27/06/201921,13%0,754,303,583,424,30262K130
26/06/20198,23%0,273,553,263,143,5967K68
25/06/2019-1,20%-0,043,283,253,253,2810K3
24/06/20190,91%0,033,323,253,193,3336K22
21/06/20193,46%0,113,293,263,263,2910K5
19/06/2019-1,24%-0,043,183,223,113,2221K23
18/06/20191,58%0,053,223,223,173,3011K14
17/06/2019-2,16%-0,073,173,203,173,239K8
13/06/20190,31%0,013,243,243,243,243241
12/06/2019-0,62%-0,023,233,173,173,243K5
11/06/20193,17%0,103,253,203,203,254K5
10/06/2019-3,08%-0,103,153,103,093,1564K29
07/06/20194,84%0,153,253,273,253,272K3
06/06/20190,98%0,033,103,163,103,2410K14
05/06/2019-1,60%-0,053,073,103,073,101K2
04/06/2019-1,89%-0,063,123,273,123,276392
03/06/2019-0,31%-0,013,183,343,103,3439K21
31/05/2019-1,54%-0,053,193,103,053,3751K19
30/05/20192,86%0,093,243,253,053,4355K37
29/05/20194,30%0,133,153,143,143,205K8
28/05/20190,00%0,003,023,123,023,2410K14
27/05/2019-4,13%-0,133,023,063,023,096K15
23/05/20190,96%0,033,152,982,973,255K12
22/05/2019-6,02%-0,203,123,153,053,1616K18
21/05/20190,61%0,023,323,203,193,322K3
17/05/2019-1,20%-0,043,303,063,063,302K5
16/05/20192,14%0,073,343,283,013,3512K11
15/05/20191,24%0,043,273,303,123,363K9
14/05/20194,19%0,133,232,932,933,2320K29
13/05/2019-3,12%-0,103,103,263,103,263K5
10/05/2019-1,54%-0,053,203,203,203,202K1
09/05/20194,50%0,143,253,113,113,259613
03/05/20191,97%0,063,113,113,113,337K11
02/05/2019-0,33%-0,013,053,253,053,255K8
30/04/20190,33%0,013,063,063,063,062K1
29/04/2019-7,29%-0,243,053,103,023,109K5
26/04/2019-0,30%-0,013,293,303,293,3010K2
23/04/20190,00%0,003,303,263,253,302K4
22/04/20190,00%0,003,303,113,113,307K6
18/04/2019-5,71%-0,203,303,403,303,4512K10
17/04/20190,00%0,003,503,573,303,5729K11
16/04/2019-1,69%-0,063,503,503,503,5732K7
15/04/20192,30%0,083,563,563,563,571K3
12/04/20195,14%0,173,483,383,313,609K11
11/04/2019-6,76%-0,243,313,353,113,4518K17
10/04/2019-1,39%-0,053,553,603,553,601K3
09/04/20190,84%0,033,603,603,603,603601
08/04/20193,48%0,123,573,453,453,602K5
05/04/201910,22%0,323,453,243,173,459K7
04/04/2019-1,26%-0,043,133,153,023,3980K65
03/04/2019-5,37%-0,183,173,443,153,4473K44
02/04/20193,40%0,113,353,273,173,3829K35
01/04/2019-1,82%-0,063,243,303,233,3017K29
29/03/2019-0,60%-0,023,303,483,303,609K11
28/03/20190,00%0,003,323,483,323,485K7
27/03/2019-6,74%-0,243,323,463,303,4638K19
26/03/2019-0,28%-0,013,563,573,493,5711K8
25/03/20190,28%0,013,573,403,323,5711K7
22/03/2019-0,84%-0,033,563,403,283,562K6
21/03/20192,57%0,093,593,613,483,612K5
20/03/2019-1,13%-0,043,503,533,503,5411K8
19/03/2019-1,67%-0,063,543,693,543,698K7
18/03/2019-0,55%-0,023,603,623,603,627222
15/03/2019-0,82%-0,033,623,703,533,7058K24
14/03/2019-1,08%-0,043,653,653,653,654K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br