ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-5,71%-0,203,303,403,303,4512K10
17/04/20190,00%0,003,503,573,303,5729K11
16/04/2019-1,69%-0,063,503,503,503,5732K7
15/04/20192,30%0,083,563,563,563,571K3
12/04/20195,14%0,173,483,383,313,609K11
11/04/2019-6,76%-0,243,313,353,113,4518K17
10/04/2019-1,39%-0,053,553,603,553,601K3
09/04/20190,84%0,033,603,603,603,603601
08/04/20193,48%0,123,573,453,453,602K5
05/04/201910,22%0,323,453,243,173,459K7
04/04/2019-1,26%-0,043,133,153,023,3980K65
03/04/2019-5,37%-0,183,173,443,153,4473K44
02/04/20193,40%0,113,353,273,173,3829K35
01/04/2019-1,82%-0,063,243,303,233,3017K29
29/03/2019-0,60%-0,023,303,483,303,609K11
28/03/20190,00%0,003,323,483,323,485K7
27/03/2019-6,74%-0,243,323,463,303,4638K19
26/03/2019-0,28%-0,013,563,573,493,5711K8
25/03/20190,28%0,013,573,403,323,5711K7
22/03/2019-0,84%-0,033,563,403,283,562K6
21/03/20192,57%0,093,593,613,483,612K5
20/03/2019-1,13%-0,043,503,533,503,5411K8
19/03/2019-1,67%-0,063,543,693,543,698K7
18/03/2019-0,55%-0,023,603,623,603,627222
15/03/2019-0,82%-0,033,623,703,533,7058K24
14/03/2019-1,08%-0,043,653,653,653,654K1
13/03/2019-0,27%-0,013,693,693,693,697382
12/03/2019-0,54%-0,023,703,683,563,7012K6
11/03/20190,27%0,013,723,693,623,7517K11
08/03/2019-1,85%-0,073,713,893,683,8915K9
07/03/2019-4,30%-0,173,784,043,704,0443K28
06/03/2019-0,75%-0,033,954,003,824,1477K26
01/03/2019-0,50%-0,023,984,003,934,2667K41
28/02/2019-1,72%-0,074,003,903,834,0040K20
27/02/20192,26%0,094,074,073,824,078K9
26/02/2019-0,25%-0,013,984,013,854,0914K10
25/02/2019-2,68%-0,113,994,183,864,1843K13
22/02/20192,50%0,104,104,203,994,201K3
21/02/2019-4,53%-0,194,003,993,814,2030K19
20/02/20193,46%0,144,193,953,954,204K4
19/02/20190,00%0,004,054,043,914,0510K9
15/02/20190,00%0,004,054,054,054,052K1
14/02/2019-1,22%-0,054,054,054,054,057K5
13/02/20191,23%0,054,104,104,104,103K1
11/02/2019-1,22%-0,054,054,104,054,2011K13
08/02/20190,24%0,014,104,104,104,109K7
07/02/20192,25%0,094,094,043,914,2630K16
06/02/20190,50%0,024,003,913,824,0050K30
05/02/20190,76%0,033,984,013,804,0590K52
04/02/2019-3,66%-0,153,954,193,954,1976K18
01/02/20190,00%0,004,104,003,964,2638K22
31/01/2019-5,09%-0,224,104,154,104,297K9
30/01/20194,85%0,204,324,264,104,3444K28
29/01/2019-3,74%-0,164,124,254,124,4578K50
28/01/2019-5,73%-0,264,284,554,164,5555K21
24/01/20197,08%0,304,544,253,904,59260K118
23/01/2019-0,47%-0,024,244,254,114,2519K9
22/01/20191,43%0,064,264,084,024,2627K22
21/01/20192,19%0,094,204,334,004,3396K42
18/01/2019-3,29%-0,144,114,454,114,4541K39
17/01/2019-8,80%-0,414,254,644,204,80187K116
16/01/20190,65%0,034,664,754,504,80278K97
15/01/20196,19%0,274,634,314,314,68218K74
14/01/20192,11%0,094,364,254,164,54213K79
11/01/2019-11,04%-0,534,274,874,014,98378K159
10/01/201923,08%0,904,803,893,894,80388K105
08/01/20192,63%0,103,903,803,793,9035K13
07/01/20193,83%0,143,803,803,803,803K2
04/01/2019-3,68%-0,143,663,263,263,808K10
03/01/20190,53%0,023,803,803,803,803801
02/01/201911,18%0,383,783,403,403,8011K7
26/12/20181,49%0,053,403,353,353,409K4
20/12/20180,00%0,003,353,363,353,368K4
19/12/2018-2,33%-0,083,353,203,203,4319K10
18/12/20182,39%0,083,433,433,433,433431
17/12/20180,00%0,003,353,203,203,355K3
14/12/20181,52%0,053,353,353,353,351K2
13/12/20184,43%0,143,303,103,103,306402
11/12/20180,00%0,003,163,163,163,162K1
10/12/2018-2,77%-0,093,163,213,163,218K8
07/12/20180,00%0,003,253,253,253,255K4
06/12/2018-2,11%-0,073,253,323,253,3230K7
05/12/2018-0,90%-0,033,323,333,323,3312K5
04/12/2018-3,18%-0,113,353,353,353,353351
03/12/20184,22%0,143,463,453,453,463K2
30/11/20180,30%0,013,323,323,323,323321
29/11/20180,00%0,003,313,333,313,332K3
28/11/20180,00%0,003,313,313,313,335K8
27/11/20180,00%0,003,313,323,313,327K6
26/11/2018-2,65%-0,093,313,323,313,3918K17
23/11/2018-2,86%-0,103,403,403,403,403401
22/11/2018-0,28%-0,013,503,503,503,501K2
16/11/20180,29%0,013,513,503,503,608K5
14/11/20182,64%0,093,503,413,353,506K8
13/11/2018-4,48%-0,163,413,453,413,453K3
12/11/2018-0,83%-0,033,573,503,413,575K7
09/11/20180,00%0,003,603,603,403,6012K8
08/11/2018-2,96%-0,113,603,653,603,654K4
07/11/2018-2,37%-0,093,713,993,713,994K2
05/11/2018-2,56%-0,103,803,673,673,876K7
31/10/2018-4,18%-0,173,903,803,773,9013K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar