ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20190,31%0,013,243,243,243,243241
12/06/2019-0,62%-0,023,233,173,173,243K5
11/06/20193,17%0,103,253,203,203,254K5
10/06/2019-3,08%-0,103,153,103,093,1564K29
07/06/20194,84%0,153,253,273,253,272K3
06/06/20190,98%0,033,103,163,103,2410K14
05/06/2019-1,60%-0,053,073,103,073,101K2
04/06/2019-1,89%-0,063,123,273,123,276392
03/06/2019-0,31%-0,013,183,343,103,3439K21
31/05/2019-1,54%-0,053,193,103,053,3751K19
30/05/20192,86%0,093,243,253,053,4355K37
29/05/20194,30%0,133,153,143,143,205K8
28/05/20190,00%0,003,023,123,023,2410K14
27/05/2019-4,13%-0,133,023,063,023,096K15
23/05/20190,96%0,033,152,982,973,255K12
22/05/2019-6,02%-0,203,123,153,053,1616K18
21/05/20190,61%0,023,323,203,193,322K3
17/05/2019-1,20%-0,043,303,063,063,302K5
16/05/20192,14%0,073,343,283,013,3512K11
15/05/20191,24%0,043,273,303,123,363K9
14/05/20194,19%0,133,232,932,933,2320K29
13/05/2019-3,12%-0,103,103,263,103,263K5
10/05/2019-1,54%-0,053,203,203,203,202K1
09/05/20194,50%0,143,253,113,113,259613
03/05/20191,97%0,063,113,113,113,337K11
02/05/2019-0,33%-0,013,053,253,053,255K8
30/04/20190,33%0,013,063,063,063,062K1
29/04/2019-7,29%-0,243,053,103,023,109K5
26/04/2019-0,30%-0,013,293,303,293,3010K2
23/04/20190,00%0,003,303,263,253,302K4
22/04/20190,00%0,003,303,113,113,307K6
18/04/2019-5,71%-0,203,303,403,303,4512K10
17/04/20190,00%0,003,503,573,303,5729K11
16/04/2019-1,69%-0,063,503,503,503,5732K7
15/04/20192,30%0,083,563,563,563,571K3
12/04/20195,14%0,173,483,383,313,609K11
11/04/2019-6,76%-0,243,313,353,113,4518K17
10/04/2019-1,39%-0,053,553,603,553,601K3
09/04/20190,84%0,033,603,603,603,603601
08/04/20193,48%0,123,573,453,453,602K5
05/04/201910,22%0,323,453,243,173,459K7
04/04/2019-1,26%-0,043,133,153,023,3980K65
03/04/2019-5,37%-0,183,173,443,153,4473K44
02/04/20193,40%0,113,353,273,173,3829K35
01/04/2019-1,82%-0,063,243,303,233,3017K29
29/03/2019-0,60%-0,023,303,483,303,609K11
28/03/20190,00%0,003,323,483,323,485K7
27/03/2019-6,74%-0,243,323,463,303,4638K19
26/03/2019-0,28%-0,013,563,573,493,5711K8
25/03/20190,28%0,013,573,403,323,5711K7
22/03/2019-0,84%-0,033,563,403,283,562K6
21/03/20192,57%0,093,593,613,483,612K5
20/03/2019-1,13%-0,043,503,533,503,5411K8
19/03/2019-1,67%-0,063,543,693,543,698K7
18/03/2019-0,55%-0,023,603,623,603,627222
15/03/2019-0,82%-0,033,623,703,533,7058K24
14/03/2019-1,08%-0,043,653,653,653,654K1
13/03/2019-0,27%-0,013,693,693,693,697382
12/03/2019-0,54%-0,023,703,683,563,7012K6
11/03/20190,27%0,013,723,693,623,7517K11
08/03/2019-1,85%-0,073,713,893,683,8915K9
07/03/2019-4,30%-0,173,784,043,704,0443K28
06/03/2019-0,75%-0,033,954,003,824,1477K26
01/03/2019-0,50%-0,023,984,003,934,2667K41
28/02/2019-1,72%-0,074,003,903,834,0040K20
27/02/20192,26%0,094,074,073,824,078K9
26/02/2019-0,25%-0,013,984,013,854,0914K10
25/02/2019-2,68%-0,113,994,183,864,1843K13
22/02/20192,50%0,104,104,203,994,201K3
21/02/2019-4,53%-0,194,003,993,814,2030K19
20/02/20193,46%0,144,193,953,954,204K4
19/02/20190,00%0,004,054,043,914,0510K9
15/02/20190,00%0,004,054,054,054,052K1
14/02/2019-1,22%-0,054,054,054,054,057K5
13/02/20191,23%0,054,104,104,104,103K1
11/02/2019-1,22%-0,054,054,104,054,2011K13
08/02/20190,24%0,014,104,104,104,109K7
07/02/20192,25%0,094,094,043,914,2630K16
06/02/20190,50%0,024,003,913,824,0050K30
05/02/20190,76%0,033,984,013,804,0590K52
04/02/2019-3,66%-0,153,954,193,954,1976K18
01/02/20190,00%0,004,104,003,964,2638K22
31/01/2019-5,09%-0,224,104,154,104,297K9
30/01/20194,85%0,204,324,264,104,3444K28
29/01/2019-3,74%-0,164,124,254,124,4578K50
28/01/2019-5,73%-0,264,284,554,164,5555K21
24/01/20197,08%0,304,544,253,904,59260K118
23/01/2019-0,47%-0,024,244,254,114,2519K9
22/01/20191,43%0,064,264,084,024,2627K22
21/01/20192,19%0,094,204,334,004,3396K42
18/01/2019-3,29%-0,144,114,454,114,4541K39
17/01/2019-8,80%-0,414,254,644,204,80187K116
16/01/20190,65%0,034,664,754,504,80278K97
15/01/20196,19%0,274,634,314,314,68218K74
14/01/20192,11%0,094,364,254,164,54213K79
11/01/2019-11,04%-0,534,274,874,014,98378K159
10/01/201923,08%0,904,803,893,894,80388K105
08/01/20192,63%0,103,903,803,793,9035K13
07/01/20193,83%0,143,803,803,803,803K2
04/01/2019-3,68%-0,143,663,263,263,808K10
03/01/20190,53%0,023,803,803,803,803801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br