papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20212,22%0,5023,0022,5022,5023,0025K2
20/09/2021-0,31%-0,0722,5022,5122,5022,5145K6
17/09/2021-5,84%-1,4022,5724,0022,5724,00132K17
16/09/2021-4,12%-1,0323,9724,5023,0124,5065K13
15/09/2021-1,96%-0,5025,0026,9724,9026,9799K18
14/09/2021-1,92%-0,5025,5026,0025,5028,5097K14
13/09/2021-0,08%-0,0226,0026,1025,9926,90198K20
10/09/2021-3,63%-0,9826,0226,0326,0227,5067K11
09/09/20210,00%0,0027,0026,1225,9928,01300K38
08/09/2021-11,48%-3,5027,0027,6027,0027,60350K15
06/09/20218,93%2,5030,5030,5030,5030,503K1
27/08/2021-5,12%-1,5128,0028,0028,0028,006K2
24/08/20213,54%1,0129,5129,8029,5132,7621K7
20/08/2021-5,00%-1,5028,5030,0028,5030,0026K5
19/08/2021-7,69%-2,5030,0032,5030,0032,5035K7
18/08/202110,58%3,1132,5029,3829,3832,89127K18
17/08/20215,00%1,4029,3926,5126,4929,39120K24
12/08/2021-0,04%-0,0127,9927,9927,9927,99280K1
10/08/2021-0,53%-0,1528,0028,0028,0028,0011K3
05/08/20214,26%1,1528,1527,3027,3028,4031K7
02/08/2021-3,57%-1,0027,0026,8026,8027,008K2
29/07/20213,70%1,0028,0027,3027,3028,0664K11
28/07/20210,00%0,0027,0027,0027,0027,1065K14
27/07/20213,85%1,0027,0026,6426,0027,0035K8
23/07/20213,42%0,8626,0025,9925,9926,5023K5
22/07/2021-3,31%-0,8625,1425,1425,1325,1413K4
20/07/20213,46%0,8726,0025,9925,9926,0062K6
19/07/2021-6,58%-1,7725,1325,1325,1325,3433K10
16/07/20213,46%0,9026,9026,9026,9026,903K1
15/07/2021-3,70%-1,0026,0026,0026,0026,008K3
14/07/20213,81%0,9927,0026,5026,5027,0048K12
13/07/2021-4,02%-1,0926,0127,0924,5227,0939K10
12/07/20214,23%1,1027,1026,0725,9927,1464K12
07/07/20214,00%1,0026,0025,1025,1026,0434K7
06/07/20212,46%0,6025,0024,0024,0025,0025K7
02/07/20211,67%0,4024,4024,0024,0024,4029K4
01/07/2021-2,04%-0,5024,0024,0024,0024,002K1
30/06/2021-2,00%-0,5024,5024,5024,5024,502K1
29/06/2021-0,60%-0,1525,0025,1824,9925,18158K17
28/06/20210,60%0,1525,1525,1025,1025,1723K6
25/06/2021-0,40%-0,1025,0025,2025,0025,2028K6
24/06/20210,36%0,0925,1025,1025,1025,103K1
23/06/2021-0,04%-0,0125,0125,0625,0125,0615K6
22/06/20210,08%0,0225,0225,0125,0125,025K2
18/06/20211,63%0,4025,0024,6024,6025,0050K8
17/06/20210,65%0,1624,6025,0024,4525,00266K9
16/06/2021-1,05%-0,2624,4425,0024,4425,0662K9
15/06/2021-3,33%-0,8524,7025,4224,6125,4257K13
14/06/20210,20%0,0525,5525,7725,5525,7815K4
11/06/20210,39%0,1025,5025,4025,0025,5028K8
09/06/20210,00%0,0025,4025,1025,1025,7669K21
08/06/2021-1,97%-0,5125,4025,6125,4025,6120K6
07/06/2021-1,86%-0,4925,9125,7225,7226,0010K4
04/06/20210,57%0,1526,4026,2526,2526,4013K5
02/06/2021-0,38%-0,1026,2526,5025,3426,70157K52
01/06/2021-6,63%-1,8726,3529,4625,6929,48581K151
31/05/20211,88%0,5228,2227,3027,0129,88132K41
28/05/2021-0,11%-0,0327,7028,0526,0428,0519K7
27/05/20211,50%0,4127,7327,0926,7328,12162K20
24/05/20214,00%1,0527,3226,3526,1427,3396K28
20/05/20210,84%0,2226,2725,5225,5226,2710K4
19/05/2021-0,04%-0,0126,0526,2126,0026,39104K17
18/05/20212,20%0,5626,0624,5224,5226,44162K30
17/05/2021-0,58%-0,1525,5026,9225,5026,9226K4
14/05/2021-2,40%-0,6325,6526,3624,5526,3689K27
13/05/20210,50%0,1326,2826,4626,2826,6913K5
12/05/2021-5,90%-1,6426,1527,8026,0027,8591K26
11/05/20214,91%1,3027,7925,5825,1727,8590K26
10/05/2021-1,85%-0,5026,4926,9926,4927,6924K9
07/05/20217,49%1,8826,9927,0325,5027,0889K28
06/05/2021-4,89%-1,2925,1126,0024,6128,39437K76
05/05/20210,61%0,1626,4026,2425,5129,49271K67
04/05/20219,33%2,2426,2424,1924,1127,99398K110
03/05/20218,84%1,9524,0023,1622,8624,19202K50
30/04/2021-5,73%-1,3422,0522,2421,0023,5297K22
29/04/20212,18%0,5023,3922,8922,2124,96138K49
28/04/202111,60%2,3822,8921,1520,2223,00511K73
27/04/20213,43%0,6820,5120,5220,4721,50121K51
26/04/2021-2,79%-0,5719,8320,3219,8320,3934K15
23/04/20212,05%0,4120,4020,7719,9820,7792K27
22/04/2021-2,91%-0,6019,9920,2019,6020,97313K31
20/04/20212,18%0,4420,5920,4319,3321,35127K45
19/04/20212,34%0,4620,1520,1419,9220,1650K16
16/04/2021-6,24%-1,3119,6920,0019,3020,99293K80
14/04/20210,00%0,0021,0021,5921,0021,594K2
13/04/2021-3,67%-0,8021,0021,8921,0021,9786K16
12/04/20212,83%0,6021,8021,1620,9221,8032K8
08/04/2021-1,17%-0,2521,2021,0020,7021,2053K10
07/04/20211,13%0,2421,4521,0921,0921,9722K10
06/04/20218,44%1,6521,2118,0418,0421,99471K97
05/04/2021-1,61%-0,3219,5620,1919,5620,1918K7
01/04/20214,58%0,8719,8819,9918,9320,3058K20
31/03/2021-1,30%-0,2519,0119,3019,0121,20258K46
30/03/20211,48%0,2819,2618,0318,0319,2656K15
29/03/2021-2,11%-0,4118,9818,4918,4918,988K4
26/03/20212,65%0,5019,3918,5718,5019,3971K20
25/03/2021-1,51%-0,2918,8919,0518,0519,1822K12
24/03/20212,02%0,3819,1818,0418,0419,456K3
23/03/20211,02%0,1918,8019,8618,0119,8643K18
22/03/2021-3,82%-0,7418,6118,9018,6119,8932K14
19/03/20212,93%0,5519,3518,8018,6020,20130K38
18/03/20217,43%1,3018,8018,5017,9419,0063K26
17/03/2021-2,83%-0,5117,5018,6217,5018,6224K12
16/03/20214,77%0,8218,0117,3017,3018,6454K19
15/03/20212,32%0,3917,1917,1117,0017,209K5
12/03/2021-5,67%-1,0116,8016,8016,8016,808K3
10/03/20215,07%0,8617,8118,2717,8118,274K2
09/03/20211,19%0,2016,9516,5616,5616,958K5
08/03/2021-0,30%-0,0516,7516,8116,7516,8120K4
05/03/20210,00%0,0016,8016,8016,8016,803K2
04/03/2021-1,18%-0,2016,8016,8116,8016,8110K3
03/03/20210,41%0,0717,0017,3016,8017,4824K7
02/03/2021-3,86%-0,6816,9317,0416,9017,1037K15
01/03/20212,98%0,5117,6117,0117,0118,8425K10
26/02/2021-5,00%-0,9017,1018,1017,1018,3722K6
25/02/20212,86%0,5018,0018,3017,5518,30194K6
24/02/2021-2,78%-0,5017,5017,1017,1017,505K3
23/02/20212,21%0,3918,0017,0117,0118,5056K24
22/02/20210,06%0,0117,6116,3016,3017,617K4
19/02/20211,73%0,3017,6017,5217,5117,6012K3
18/02/2021-5,98%-1,1017,3017,3416,0018,4091K37
17/02/20213,37%0,6018,4018,0218,0118,4027K5
12/02/2021-1,66%-0,3017,8017,8017,8017,8027K2
11/02/2021-0,55%-0,1018,1018,2018,1018,204K2
10/02/2021-1,30%-0,2418,2019,0018,1819,3277K30
09/02/20210,77%0,1418,4418,7618,3519,32143K21
08/02/2021-3,17%-0,6018,3018,7817,8018,7815K6
05/02/20213,56%0,6518,9018,4517,9018,9046K14
04/02/20211,33%0,2418,2518,5018,2018,5031K6
03/02/2021-0,44%-0,0818,0118,2118,0118,2213K7
02/02/2021-0,60%-0,1118,0919,1018,0920,33230K50
01/02/20210,55%0,1018,2018,1018,0018,205K3
29/01/20213,43%0,6018,1018,3017,5219,88302K99
28/01/2021--17,5016,6216,6220,00316K65


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito