Cotação atual, histórico e gráfico do papel: CTKA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -3,76% | -0,43 | 11,00 | 11,04 | 11,00 | 11,05 | 6K | 5 |
28/06/2022 | -0,17% | -0,02 | 11,43 | 11,40 | 11,40 | 11,43 | 7K | 2 |
23/06/2022 | -4,58% | -0,55 | 11,45 | 11,60 | 11,45 | 11,60 | 23K | 5 |
21/06/2022 | 4,44% | 0,51 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
20/06/2022 | 0,88% | 0,10 | 11,49 | 11,50 | 11,49 | 11,50 | 6K | 4 |
13/06/2022 | -1,39% | -0,16 | 11,39 | 11,50 | 11,39 | 11,50 | 5K | 3 |
09/06/2022 | -2,12% | -0,25 | 11,55 | 11,80 | 11,55 | 11,80 | 10K | 7 |
08/06/2022 | -4,07% | -0,50 | 11,80 | 12,00 | 11,80 | 12,00 | 17K | 8 |
07/06/2022 | 0,00% | 0,00 | 12,30 | 12,30 | 12,30 | 12,30 | 1K | 1 |
06/06/2022 | -0,57% | -0,07 | 12,30 | 12,33 | 12,30 | 12,33 | 11K | 7 |
03/06/2022 | -2,52% | -0,32 | 12,37 | 12,98 | 12,37 | 12,99 | 5K | 4 |
|
01/06/2022 | 0,00% | 0,00 | 12,69 | 12,69 | 12,69 | 12,69 | 1K | 1 |
31/05/2022 | -2,23% | -0,29 | 12,69 | 12,76 | 12,69 | 12,76 | 5K | 4 |
30/05/2022 | 0,08% | 0,01 | 12,98 | 13,98 | 12,98 | 13,98 | 8K | 3 |
27/05/2022 | 5,36% | 0,66 | 12,97 | 12,96 | 12,95 | 12,97 | 4K | 3 |
25/05/2022 | -0,57% | -0,07 | 12,31 | 12,31 | 12,31 | 12,31 | 2K | 2 |
24/05/2022 | -4,77% | -0,62 | 12,38 | 13,00 | 12,37 | 13,00 | 14K | 8 |
20/05/2022 | -1,52% | -0,20 | 13,00 | 12,42 | 12,40 | 13,00 | 16K | 7 |
19/05/2022 | 1,23% | 0,16 | 13,20 | 12,91 | 12,91 | 13,82 | 11K | 6 |
18/05/2022 | 14,69% | 1,67 | 13,04 | 12,60 | 12,60 | 14,98 | 119K | 68 |
17/05/2022 | -5,25% | -0,63 | 11,37 | 12,61 | 11,37 | 12,61 | 25K | 9 |
16/05/2022 | 7,91% | 0,88 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
13/05/2022 | -3,05% | -0,35 | 11,12 | 11,53 | 11,12 | 11,53 | 8K | 7 |
06/05/2022 | 0,00% | 0,00 | 11,47 | 11,47 | 11,47 | 11,47 | 1K | 1 |
05/05/2022 | -2,05% | -0,24 | 11,47 | 11,47 | 11,47 | 11,47 | 1K | 1 |
03/05/2022 | -2,42% | -0,29 | 11,71 | 11,86 | 11,71 | 11,86 | 11K | 5 |
02/05/2022 | -0,91% | -0,11 | 12,00 | 12,00 | 11,51 | 12,00 | 10K | 6 |
29/04/2022 | -6,49% | -0,84 | 12,11 | 12,44 | 12,11 | 12,47 | 4K | 3 |
28/04/2022 | 7,92% | 0,95 | 12,95 | 12,64 | 12,40 | 12,95 | 8K | 3 |
26/04/2022 | -3,15% | -0,39 | 12,00 | 12,02 | 12,00 | 12,02 | 20K | 9 |
25/04/2022 | 0,00% | 0,00 | 12,39 | 12,39 | 12,39 | 12,39 | 2K | 1 |
19/04/2022 | 3,25% | 0,39 | 12,39 | 12,29 | 12,04 | 12,50 | 28K | 13 |
18/04/2022 | 1,27% | 0,15 | 12,00 | 12,18 | 11,85 | 12,30 | 36K | 14 |
14/04/2022 | -1,17% | -0,14 | 11,85 | 12,20 | 11,84 | 12,20 | 10K | 5 |
13/04/2022 | -5,52% | -0,70 | 11,99 | 12,01 | 11,99 | 12,54 | 36K | 23 |
12/04/2022 | -5,44% | -0,73 | 12,69 | 12,79 | 12,69 | 13,44 | 19K | 11 |
11/04/2022 | -0,22% | -0,03 | 13,42 | 12,50 | 12,50 | 13,42 | 27K | 14 |
07/04/2022 | 6,32% | 0,80 | 13,45 | 13,60 | 12,30 | 13,68 | 43K | 23 |
06/04/2022 | -2,32% | -0,30 | 12,65 | 12,65 | 12,65 | 12,65 | 1K | 1 |
05/04/2022 | -0,46% | -0,06 | 12,95 | 13,00 | 12,95 | 13,50 | 26K | 12 |
01/04/2022 | -2,62% | -0,35 | 13,01 | 13,36 | 12,80 | 13,36 | 16K | 8 |
31/03/2022 | -2,34% | -0,32 | 13,36 | 14,49 | 13,35 | 14,50 | 79K | 32 |
30/03/2022 | 11,04% | 1,36 | 13,68 | 12,33 | 12,33 | 15,00 | 449K | 184 |
29/03/2022 | 12,51% | 1,37 | 12,32 | 12,17 | 11,51 | 12,33 | 22K | 11 |
28/03/2022 | -6,33% | -0,74 | 10,95 | 10,90 | 10,80 | 11,00 | 9K | 7 |
24/03/2022 | 1,74% | 0,20 | 11,69 | 10,81 | 10,81 | 11,75 | 24K | 17 |
23/03/2022 | 1,23% | 0,14 | 11,49 | 10,50 | 10,50 | 11,50 | 12K | 7 |
22/03/2022 | 7,08% | 0,75 | 11,35 | 11,29 | 11,29 | 11,87 | 46K | 11 |
21/03/2022 | 3,31% | 0,34 | 10,60 | 10,57 | 10,57 | 11,00 | 18K | 8 |
18/03/2022 | 0,59% | 0,06 | 10,26 | 10,16 | 9,76 | 10,56 | 23K | 9 |
17/03/2022 | 4,83% | 0,47 | 10,20 | 10,16 | 10,16 | 10,20 | 9K | 8 |
16/03/2022 | -3,18% | -0,32 | 9,73 | 10,16 | 9,49 | 10,16 | 79K | 48 |
15/03/2022 | -0,79% | -0,08 | 10,05 | 10,10 | 10,05 | 10,48 | 12K | 6 |
14/03/2022 | 2,32% | 0,23 | 10,13 | 10,30 | 10,08 | 10,30 | 9K | 6 |
11/03/2022 | -3,41% | -0,35 | 9,90 | 10,26 | 9,90 | 10,29 | 49K | 22 |
10/03/2022 | 0,20% | 0,02 | 10,25 | 10,61 | 10,25 | 10,61 | 6K | 5 |
09/03/2022 | -4,66% | -0,50 | 10,23 | 10,80 | 10,23 | 10,80 | 8K | 6 |
08/03/2022 | 5,09% | 0,52 | 10,73 | 10,73 | 10,73 | 10,73 | 1K | 1 |
07/03/2022 | 0,10% | 0,01 | 10,21 | 10,28 | 10,21 | 10,28 | 7K | 7 |
04/03/2022 | -1,26% | -0,13 | 10,20 | 10,23 | 10,12 | 10,90 | 73K | 22 |
03/03/2022 | -4,79% | -0,52 | 10,33 | 10,40 | 10,20 | 10,80 | 100K | 29 |
24/02/2022 | -4,82% | -0,55 | 10,85 | 10,93 | 10,00 | 10,93 | 409K | 49 |
22/02/2022 | -0,70% | -0,08 | 11,40 | 11,40 | 11,40 | 11,40 | 3K | 2 |
21/02/2022 | 2,78% | 0,31 | 11,48 | 11,06 | 11,06 | 11,70 | 9K | 7 |
18/02/2022 | -2,87% | -0,33 | 11,17 | 11,16 | 11,16 | 11,18 | 3K | 3 |
17/02/2022 | -0,26% | -0,03 | 11,50 | 11,30 | 11,15 | 11,50 | 14K | 7 |
16/02/2022 | 1,23% | 0,14 | 11,53 | 11,53 | 11,53 | 11,53 | 1K | 1 |
15/02/2022 | 1,70% | 0,19 | 11,39 | 11,60 | 11,30 | 11,60 | 28K | 9 |
14/02/2022 | 2,56% | 0,28 | 11,20 | 10,94 | 10,90 | 11,78 | 77K | 28 |
11/02/2022 | -0,91% | -0,10 | 10,92 | 11,13 | 10,90 | 11,40 | 63K | 30 |
10/02/2022 | -0,45% | -0,05 | 11,02 | 11,05 | 11,02 | 11,06 | 13K | 10 |
09/02/2022 | 0,54% | 0,06 | 11,07 | 11,08 | 11,03 | 11,08 | 4K | 4 |
08/02/2022 | 1,01% | 0,11 | 11,01 | 10,93 | 10,93 | 11,10 | 11K | 7 |
07/02/2022 | -0,91% | -0,10 | 10,90 | 11,12 | 10,90 | 11,15 | 21K | 17 |
04/02/2022 | -4,76% | -0,55 | 11,00 | 12,03 | 10,91 | 12,05 | 110K | 56 |
03/02/2022 | -1,28% | -0,15 | 11,55 | 11,40 | 11,26 | 12,03 | 42K | 28 |
02/02/2022 | 2,63% | 0,30 | 11,70 | 12,00 | 11,41 | 12,00 | 16K | 8 |
01/02/2022 | -3,39% | -0,40 | 11,40 | 12,00 | 11,40 | 12,47 | 44K | 24 |
31/01/2022 | 0,60% | 0,07 | 11,80 | 11,59 | 10,86 | 12,47 | 230K | 87 |
28/01/2022 | -6,38% | -0,80 | 11,73 | 13,39 | 11,60 | 13,76 | 106K | 66 |
27/01/2022 | 17,43% | 1,86 | 12,53 | 10,46 | 10,25 | 13,80 | 131K | 56 |
26/01/2022 | 5,12% | 0,52 | 10,67 | 10,34 | 10,00 | 11,00 | 142K | 57 |
25/01/2022 | 5,07% | 0,49 | 10,15 | 9,87 | 9,87 | 10,15 | 20K | 16 |
24/01/2022 | -1,33% | -0,13 | 9,66 | 10,38 | 9,66 | 10,79 | 52K | 17 |
21/01/2022 | -3,07% | -0,31 | 9,79 | 10,10 | 9,79 | 10,20 | 28K | 19 |
20/01/2022 | 3,06% | 0,30 | 10,10 | 10,01 | 9,60 | 10,17 | 181K | 49 |
19/01/2022 | -2,00% | -0,20 | 9,80 | 9,70 | 9,50 | 9,97 | 363K | 118 |
18/01/2022 | -8,09% | -0,88 | 10,00 | 10,89 | 10,00 | 10,89 | 214K | 91 |
17/01/2022 | -1,09% | -0,12 | 10,88 | 10,62 | 10,62 | 11,50 | 60K | 28 |
14/01/2022 | -2,05% | -0,23 | 11,00 | 10,99 | 10,50 | 11,00 | 43K | 25 |
13/01/2022 | -3,52% | -0,41 | 11,23 | 11,80 | 10,80 | 12,47 | 174K | 64 |
12/01/2022 | 1,66% | 0,19 | 11,64 | 11,69 | 10,72 | 11,89 | 110K | 45 |
11/01/2022 | -3,13% | -0,37 | 11,45 | 12,10 | 11,33 | 12,39 | 119K | 57 |
10/01/2022 | -5,36% | -0,67 | 11,82 | 12,40 | 11,20 | 12,40 | 60K | 37 |
07/01/2022 | -6,09% | -0,81 | 12,49 | 13,30 | 12,49 | 13,30 | 106K | 38 |
06/01/2022 | -2,35% | -0,32 | 13,30 | 14,45 | 12,81 | 14,45 | 83K | 22 |
05/01/2022 | -14,77% | -2,36 | 13,62 | 17,03 | 12,50 | 17,03 | 308K | 113 |
04/01/2022 | -10,17% | -1,81 | 15,98 | 16,37 | 15,51 | 16,39 | 47K | 18 |
30/12/2021 | -0,45% | -0,08 | 17,79 | 16,47 | 16,46 | 17,79 | 17K | 10 |
29/12/2021 | 5,24% | 0,89 | 17,87 | 17,87 | 17,87 | 17,87 | 2K | 1 |
28/12/2021 | 1,74% | 0,29 | 16,98 | 17,89 | 16,80 | 17,89 | 7K | 4 |
27/12/2021 | -5,17% | -0,91 | 16,69 | 18,89 | 16,69 | 18,89 | 109K | 26 |
23/12/2021 | -2,06% | -0,37 | 17,60 | 18,15 | 17,00 | 18,90 | 14K | 7 |
22/12/2021 | 7,48% | 1,25 | 17,97 | 16,50 | 16,50 | 18,00 | 16K | 9 |
21/12/2021 | -1,65% | -0,28 | 16,72 | 18,15 | 16,72 | 18,15 | 3K | 2 |
20/12/2021 | 0,59% | 0,10 | 17,00 | 18,20 | 17,00 | 18,42 | 30K | 10 |
17/12/2021 | 2,42% | 0,40 | 16,90 | 16,30 | 16,11 | 16,90 | 13K | 7 |
16/12/2021 | -8,23% | -1,48 | 16,50 | 18,95 | 16,50 | 19,00 | 61K | 21 |
15/12/2021 | 3,75% | 0,65 | 17,98 | 17,79 | 17,00 | 18,97 | 30K | 17 |
14/12/2021 | 3,65% | 0,61 | 17,33 | 17,89 | 16,50 | 17,89 | 7K | 4 |
13/12/2021 | -5,22% | -0,92 | 16,72 | 19,00 | 16,72 | 19,00 | 12K | 7 |
10/12/2021 | 10,25% | 1,64 | 17,64 | 16,00 | 16,00 | 17,85 | 14K | 8 |
09/12/2021 | -15,79% | -3,00 | 16,00 | 17,20 | 15,97 | 17,20 | 29K | 14 |
08/12/2021 | 0,00% | 0,00 | 19,00 | 21,00 | 18,00 | 23,00 | 144K | 51 |
07/12/2021 | 18,75% | 3,00 | 19,00 | 16,99 | 15,70 | 20,87 | 156K | 65 |
06/12/2021 | 10,27% | 1,49 | 16,00 | 15,00 | 14,20 | 16,00 | 81K | 15 |
03/12/2021 | 4,92% | 0,68 | 14,51 | 14,01 | 13,78 | 18,00 | 60K | 29 |
02/12/2021 | -3,96% | -0,57 | 13,83 | 14,55 | 13,35 | 15,10 | 25K | 9 |
01/12/2021 | -0,07% | -0,01 | 14,40 | 14,43 | 14,40 | 15,00 | 26K | 7 |
30/11/2021 | 0,07% | 0,01 | 14,41 | 14,41 | 14,41 | 14,41 | 1K | 1 |
29/11/2021 | -4,00% | -0,60 | 14,40 | 15,00 | 14,40 | 15,00 | 48K | 5 |
26/11/2021 | -3,97% | -0,62 | 15,00 | 15,26 | 15,00 | 15,26 | 30K | 8 |
25/11/2021 | -2,38% | -0,38 | 15,62 | 16,00 | 15,62 | 16,00 | 22K | 5 |
24/11/2021 | -1,17% | -0,19 | 16,00 | 16,00 | 15,50 | 16,00 | 43K | 13 |
23/11/2021 | -4,76% | -0,81 | 16,19 | 17,01 | 15,69 | 17,01 | 77K | 15 |
22/11/2021 | 0,00% | 0,00 | 17,00 | 17,01 | 17,00 | 17,01 | 26K | 4 |
17/11/2021 | -2,52% | -0,44 | 17,00 | 17,44 | 16,40 | 17,44 | 68K | 8 |
12/11/2021 | -3,96% | -0,72 | 17,44 | 17,50 | 16,43 | 17,50 | 7K | 4 |
10/11/2021 | 6,82% | 1,16 | 18,16 | 17,89 | 15,70 | 18,50 | 123K | 31 |
09/11/2021 | 0,00% | 0,00 | 17,00 | 17,00 | 16,99 | 17,05 | 83K | 13 |
08/11/2021 | -8,45% | -1,57 | 17,00 | 18,49 | 17,00 | 18,99 | 103K | 24 |
05/11/2021 | -2,26% | -0,43 | 18,57 | 17,40 | 17,40 | 18,88 | 47K | 7 |
04/11/2021 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 6K | 1 |
03/11/2021 | - | - | 19,00 | 19,00 | 18,99 | 19,00 | 6K | 3 |
Date,Open,High,Low,Close,Volume
30-Jun-22,11.04,11.05,11.00,11.00,5514
28-Jun-22,11.40,11.43,11.40,11.43,6843
23-Jun-22,11.60,11.60,11.45,11.45,23011
21-Jun-22,12.00,12.00,12.00,12.00,1200
20-Jun-22,11.50,11.50,11.49,11.49,5749
13-Jun-22,11.50,11.50,11.39,11.39,4579
09-Jun-22,11.80,11.80,11.55,11.55,10450
08-Jun-22,12.00,12.00,11.80,11.80,16541
07-Jun-22,12.30,12.30,12.30,12.30,1230
06-Jun-22,12.33,12.33,12.30,12.30,11083
03-Jun-22,12.98,12.99,12.37,12.37,5072
01-Jun-22,12.69,12.69,12.69,12.69,1269
31-May-22,12.76,12.76,12.69,12.69,5092
30-May-22,13.98,13.98,12.98,12.98,7971
27-May-22,12.96,12.97,12.95,12.97,3888
25-May-22,12.31,12.31,12.31,12.31,2461
24-May-22,13.00,13.00,12.37,12.38,13683
20-May-22,12.42,13.00,12.40,13.00,15532
19-May-22,12.91,13.82,12.91,13.20,10660
18-May-22,12.60,14.98,12.60,13.04,119002
17-May-22,12.61,12.61,11.37,11.37,24579
16-May-22,12.00,12.00,12.00,12.00,1200
13-May-22,11.53,11.53,11.12,11.12,7920
06-May-22,11.47,11.47,11.47,11.47,1147
05-May-22,11.47,11.47,11.47,11.47,1147
03-May-22,11.86,11.86,11.71,11.71,10638
02-May-22,12.00,12.00,11.51,12.00,9550
29-Apr-22,12.44,12.47,12.11,12.11,3702
28-Apr-22,12.64,12.95,12.40,12.95,7519
26-Apr-22,12.02,12.02,12.00,12.00,20408
25-Apr-22,12.39,12.39,12.39,12.39,2478
19-Apr-22,12.29,12.50,12.04,12.39,28248
18-Apr-22,12.18,12.30,11.85,12.00,36143
14-Apr-22,12.20,12.20,11.84,11.85,9586
13-Apr-22,12.01,12.54,11.99,11.99,36188
12-Apr-22,12.79,13.44,12.69,12.69,19269
11-Apr-22,12.50,13.42,12.50,13.42,26949
07-Apr-22,13.60,13.68,12.30,13.45,43198
06-Apr-22,12.65,12.65,12.65,12.65,1265
05-Apr-22,13.00,13.50,12.95,12.95,26103
01-Apr-22,13.36,13.36,12.80,13.01,15721
31-Mar-22,14.49,14.50,13.35,13.36,79034
30-Mar-22,12.33,15.00,12.33,13.68,449213
29-Mar-22,12.17,12.33,11.51,12.32,21562
28-Mar-22,10.90,11.00,10.80,10.95,8705
24-Mar-22,10.81,11.75,10.81,11.69,24097
23-Mar-22,10.50,11.50,10.50,11.49,12239
22-Mar-22,11.29,11.87,11.29,11.35,45648
21-Mar-22,10.57,11.00,10.57,10.60,18100
18-Mar-22,10.16,10.56,9.76,10.26,22733
17-Mar-22,10.16,10.20,10.16,10.20,9148
16-Mar-22,10.16,10.16,9.49,9.73,78852
15-Mar-22,10.10,10.48,10.05,10.05,12117
14-Mar-22,10.30,10.30,10.08,10.13,9214
11-Mar-22,10.26,10.29,9.90,9.90,48708
10-Mar-22,10.61,10.61,10.25,10.25,6290
09-Mar-22,10.80,10.80,10.23,10.23,8323
08-Mar-22,10.73,10.73,10.73,10.73,1073
07-Mar-22,10.28,10.28,10.21,10.21,7163
04-Mar-22,10.23,10.90,10.12,10.20,72582
03-Mar-22,10.40,10.80,10.20,10.33,99875
24-Feb-22,10.93,10.93,10.00,10.85,408603
22-Feb-22,11.40,11.40,11.40,11.40,3420
21-Feb-22,11.06,11.70,11.06,11.48,9149
18-Feb-22,11.16,11.18,11.16,11.17,3351
17-Feb-22,11.30,11.50,11.15,11.50,13561
16-Feb-22,11.53,11.53,11.53,11.53,1153
15-Feb-22,11.60,11.60,11.30,11.39,27540
14-Feb-22,10.94,11.78,10.90,11.20,76671
11-Feb-22,11.13,11.40,10.90,10.92,62918
10-Feb-22,11.05,11.06,11.02,11.02,13248
09-Feb-22,11.08,11.08,11.03,11.07,4425
08-Feb-22,10.93,11.10,10.93,11.01,11011
07-Feb-22,11.12,11.15,10.90,10.90,20883
04-Feb-22,12.03,12.05,10.91,11.00,110054
03-Feb-22,11.40,12.03,11.26,11.55,42150
02-Feb-22,12.00,12.00,11.41,11.70,16292
01-Feb-22,12.00,12.47,11.40,11.40,43938
31-Jan-22,11.59,12.47,10.86,11.80,230456
28-Jan-22,13.39,13.76,11.60,11.73,106463
27-Jan-22,10.46,13.80,10.25,12.53,131160
26-Jan-22,10.34,11.00,10.00,10.67,142470
25-Jan-22,9.87,10.15,9.87,10.15,19961
24-Jan-22,10.38,10.79,9.66,9.66,51927
21-Jan-22,10.10,10.20,9.79,9.79,28172
20-Jan-22,10.01,10.17,9.60,10.10,180838
19-Jan-22,9.70,9.97,9.50,9.80,363240
18-Jan-22,10.89,10.89,10.00,10.00,213944
17-Jan-22,10.62,11.50,10.62,10.88,59509
14-Jan-22,10.99,11.00,10.50,11.00,43327
13-Jan-22,11.80,12.47,10.80,11.23,174196
12-Jan-22,11.69,11.89,10.72,11.64,110138
11-Jan-22,12.10,12.39,11.33,11.45,118539
10-Jan-22,12.40,12.40,11.20,11.82,59696
07-Jan-22,13.30,13.30,12.49,12.49,106296
06-Jan-22,14.45,14.45,12.81,13.30,83116
05-Jan-22,17.03,17.03,12.50,13.62,307993
04-Jan-22,16.37,16.39,15.51,15.98,46736
30-Dec-21,16.47,17.79,16.46,17.79,16874
29-Dec-21,17.87,17.87,17.87,17.87,1787
28-Dec-21,17.89,17.89,16.80,16.98,6866
27-Dec-21,18.89,18.89,16.69,16.69,109317
23-Dec-21,18.15,18.90,17.00,17.60,14226
22-Dec-21,16.50,18.00,16.50,17.97,15799
21-Dec-21,18.15,18.15,16.72,16.72,3487
20-Dec-21,18.20,18.42,17.00,17.00,29524
17-Dec-21,16.30,16.90,16.11,16.90,13162
16-Dec-21,18.95,19.00,16.50,16.50,61110
15-Dec-21,17.79,18.97,17.00,17.98,30390
14-Dec-21,17.89,17.89,16.50,17.33,6907
13-Dec-21,19.00,19.00,16.72,16.72,12396
10-Dec-21,16.00,17.85,16.00,17.64,13771
09-Dec-21,17.20,17.20,15.97,16.00,29141
08-Dec-21,21.00,23.00,18.00,19.00,144087
07-Dec-21,16.99,20.87,15.70,19.00,155871
06-Dec-21,15.00,16.00,14.20,16.00,80698
03-Dec-21,14.01,18.00,13.78,14.51,60383
02-Dec-21,14.55,15.10,13.35,13.83,24691
01-Dec-21,14.43,15.00,14.40,14.40,25993
30-Nov-21,14.41,14.41,14.41,14.41,1441
29-Nov-21,15.00,15.00,14.40,14.40,47939
26-Nov-21,15.26,15.26,15.00,15.00,30103
25-Nov-21,16.00,16.00,15.62,15.62,22358
24-Nov-21,16.00,16.00,15.50,16.00,42780
23-Nov-21,17.01,17.01,15.69,16.19,77051
22-Nov-21,17.01,17.01,17.00,17.00,25502
17-Nov-21,17.44,17.44,16.40,17.00,67529
12-Nov-21,17.50,17.50,16.43,17.44,6887
10-Nov-21,17.89,18.50,15.70,18.16,122785
09-Nov-21,17.00,17.05,16.99,17.00,83330
08-Nov-21,18.49,18.99,17.00,17.00,102694
05-Nov-21,17.40,18.88,17.40,18.57,46941
04-Nov-21,19.00,19.00,19.00,19.00,5700
03-Nov-21,19.00,19.00,18.99,19.00,5699
*exoneração de responsabilidade e termos de uso