papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20225,07%0,4910,159,879,8710,1520K16
24/01/2022-1,33%-0,139,6610,389,6610,7952K17
21/01/2022-3,07%-0,319,7910,109,7910,2028K19
20/01/20223,06%0,3010,1010,019,6010,17181K49
19/01/2022-2,00%-0,209,809,709,509,97363K118
18/01/2022-8,09%-0,8810,0010,8910,0010,89214K91
17/01/2022-1,09%-0,1210,8810,6210,6211,5060K28
14/01/2022-2,05%-0,2311,0010,9910,5011,0043K25
13/01/2022-3,52%-0,4111,2311,8010,8012,47174K64
12/01/20221,66%0,1911,6411,6910,7211,89110K45
11/01/2022-3,13%-0,3711,4512,1011,3312,39119K57
10/01/2022-5,36%-0,6711,8212,4011,2012,4060K37
07/01/2022-6,09%-0,8112,4913,3012,4913,30106K38
06/01/2022-2,35%-0,3213,3014,4512,8114,4583K22
05/01/2022-14,77%-2,3613,6217,0312,5017,03308K113
04/01/2022-10,17%-1,8115,9816,3715,5116,3947K18
30/12/2021-0,45%-0,0817,7916,4716,4617,7917K10
29/12/20215,24%0,8917,8717,8717,8717,872K1
28/12/20211,74%0,2916,9817,8916,8017,897K4
27/12/2021-5,17%-0,9116,6918,8916,6918,89109K26
23/12/2021-2,06%-0,3717,6018,1517,0018,9014K7
22/12/20217,48%1,2517,9716,5016,5018,0016K9
21/12/2021-1,65%-0,2816,7218,1516,7218,153K2
20/12/20210,59%0,1017,0018,2017,0018,4230K10
17/12/20212,42%0,4016,9016,3016,1116,9013K7
16/12/2021-8,23%-1,4816,5018,9516,5019,0061K21
15/12/20213,75%0,6517,9817,7917,0018,9730K17
14/12/20213,65%0,6117,3317,8916,5017,897K4
13/12/2021-5,22%-0,9216,7219,0016,7219,0012K7
10/12/202110,25%1,6417,6416,0016,0017,8514K8
09/12/2021-15,79%-3,0016,0017,2015,9717,2029K14
08/12/20210,00%0,0019,0021,0018,0023,00144K51
07/12/202118,75%3,0019,0016,9915,7020,87156K65
06/12/202110,27%1,4916,0015,0014,2016,0081K15
03/12/20214,92%0,6814,5114,0113,7818,0060K29
02/12/2021-3,96%-0,5713,8314,5513,3515,1025K9
01/12/2021-0,07%-0,0114,4014,4314,4015,0026K7
30/11/20210,07%0,0114,4114,4114,4114,411K1
29/11/2021-4,00%-0,6014,4015,0014,4015,0048K5
26/11/2021-3,97%-0,6215,0015,2615,0015,2630K8
25/11/2021-2,38%-0,3815,6216,0015,6216,0022K5
24/11/2021-1,17%-0,1916,0016,0015,5016,0043K13
23/11/2021-4,76%-0,8116,1917,0115,6917,0177K15
22/11/20210,00%0,0017,0017,0117,0017,0126K4
17/11/2021-2,52%-0,4417,0017,4416,4017,4468K8
12/11/2021-3,96%-0,7217,4417,5016,4317,507K4
10/11/20216,82%1,1618,1617,8915,7018,50123K31
09/11/20210,00%0,0017,0017,0016,9917,0583K13
08/11/2021-8,45%-1,5717,0018,4917,0018,99103K24
05/11/2021-2,26%-0,4318,5717,4017,4018,8847K7
04/11/20210,00%0,0019,0019,0019,0019,006K1
03/11/2021-2,21%-0,4319,0019,0018,9919,006K3
28/10/2021-2,85%-0,5719,4320,0019,4320,0014K4
27/10/20210,00%0,0020,0020,0020,0020,0038K1
26/10/20210,00%0,0020,0020,0020,0020,0040K6
25/10/20212,88%0,5620,0020,0319,9920,0358K7
22/10/2021-6,99%-1,4619,4420,1219,4420,1278K13
21/10/2021-4,57%-1,0020,9020,9020,9020,904K2
20/10/20211,62%0,3521,9021,9021,9021,904K1
19/10/2021-5,77%-1,3221,5522,9921,5523,3025K7
18/10/20216,37%1,3722,8720,3620,3622,8771K9
15/10/20210,00%0,0021,5021,5021,5021,5011K1
14/10/20210,00%0,0021,5022,2021,5022,2017K3
08/10/20213,32%0,6921,5021,0021,0021,50113K6
06/10/2021-2,16%-0,4620,8121,9820,8121,9826K6
05/10/2021-3,32%-0,7321,2722,0021,2722,0031K2
04/10/2021-5,66%-1,3222,0022,2022,0022,2018K6
01/10/20218,72%1,8723,3223,6023,3223,6035K6
30/09/2021-0,23%-0,0521,4521,4621,4521,46109K5
28/09/2021-2,27%-0,5021,5021,5021,5021,5011K2
27/09/20210,00%0,0022,0022,0022,0022,0044K7
24/09/2021-0,36%-0,0822,0022,1122,0022,1155K10
23/09/2021-4,00%-0,9222,0822,0822,0322,7798K12
22/09/20210,00%0,0023,0023,0023,0023,9253K6
21/09/20212,22%0,5023,0022,5022,5023,0025K2
20/09/2021-0,31%-0,0722,5022,5122,5022,5145K6
17/09/2021-5,84%-1,4022,5724,0022,5724,00132K17
16/09/2021-4,12%-1,0323,9724,5023,0124,5065K13
15/09/2021-1,96%-0,5025,0026,9724,9026,9799K18
14/09/2021-1,92%-0,5025,5026,0025,5028,5097K14
13/09/2021-0,08%-0,0226,0026,1025,9926,90198K20
10/09/2021-3,63%-0,9826,0226,0326,0227,5067K11
09/09/20210,00%0,0027,0026,1225,9928,01300K38
08/09/2021-11,48%-3,5027,0027,6027,0027,60350K15
06/09/20218,93%2,5030,5030,5030,5030,503K1
27/08/2021-5,12%-1,5128,0028,0028,0028,006K2
24/08/20213,54%1,0129,5129,8029,5132,7621K7
20/08/2021-5,00%-1,5028,5030,0028,5030,0026K5
19/08/2021-7,69%-2,5030,0032,5030,0032,5035K7
18/08/202110,58%3,1132,5029,3829,3832,89127K18
17/08/20215,00%1,4029,3926,5126,4929,39120K24
12/08/2021-0,04%-0,0127,9927,9927,9927,99280K1
10/08/2021-0,53%-0,1528,0028,0028,0028,0011K3
05/08/20214,26%1,1528,1527,3027,3028,4031K7
02/08/2021-3,57%-1,0027,0026,8026,8027,008K2
29/07/20213,70%1,0028,0027,3027,3028,0664K11
28/07/20210,00%0,0027,0027,0027,0027,1065K14
27/07/20213,85%1,0027,0026,6426,0027,0035K8
23/07/20213,42%0,8626,0025,9925,9926,5023K5
22/07/2021-3,31%-0,8625,1425,1425,1325,1413K4
20/07/20213,46%0,8726,0025,9925,9926,0062K6
19/07/2021-6,58%-1,7725,1325,1325,1325,3433K10
16/07/20213,46%0,9026,9026,9026,9026,903K1
15/07/2021-3,70%-1,0026,0026,0026,0026,008K3
14/07/20213,81%0,9927,0026,5026,5027,0048K12
13/07/2021-4,02%-1,0926,0127,0924,5227,0939K10
12/07/20214,23%1,1027,1026,0725,9927,1464K12
07/07/20214,00%1,0026,0025,1025,1026,0434K7
06/07/20212,46%0,6025,0024,0024,0025,0025K7
02/07/20211,67%0,4024,4024,0024,0024,4029K4
01/07/2021-2,04%-0,5024,0024,0024,0024,002K1
30/06/2021-2,00%-0,5024,5024,5024,5024,502K1
29/06/2021-0,60%-0,1525,0025,1824,9925,18158K17
28/06/20210,60%0,1525,1525,1025,1025,1723K6
25/06/2021-0,40%-0,1025,0025,2025,0025,2028K6
24/06/20210,36%0,0925,1025,1025,1025,103K1
23/06/2021-0,04%-0,0125,0125,0625,0125,0615K6
22/06/20210,08%0,0225,0225,0125,0125,025K2
18/06/20211,63%0,4025,0024,6024,6025,0050K8
17/06/20210,65%0,1624,6025,0024,4525,00266K9
16/06/2021-1,05%-0,2624,4425,0024,4425,0662K9
15/06/2021-3,33%-0,8524,7025,4224,6125,4257K13
14/06/20210,20%0,0525,5525,7725,5525,7815K4
11/06/20210,39%0,1025,5025,4025,0025,5028K8
09/06/20210,00%0,0025,4025,1025,1025,7669K21
08/06/2021-1,97%-0,5125,4025,6125,4025,6120K6
07/06/2021-1,86%-0,4925,9125,7225,7226,0010K4
04/06/20210,57%0,1526,4026,2526,2526,4013K5
02/06/2021-0,38%-0,1026,2526,5025,3426,70157K52
01/06/2021-6,63%-1,8726,3529,4625,6929,48581K151
31/05/20211,88%0,5228,2227,3027,0129,88132K41
28/05/2021-0,11%-0,0327,7028,0526,0428,0519K7
27/05/20211,50%0,4127,7327,0926,7328,12162K20
24/05/2021--27,3226,3526,1427,3396K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito