papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20206,09%0,7412,8913,0012,5013,0018K10
07/08/2020-1,06%-0,1312,1512,6012,1512,6010K7
06/08/2020-5,17%-0,6712,2812,8011,9812,95100K39
05/08/20206,32%0,7712,9512,2012,1012,9512K6
04/08/20200,16%0,0212,1811,5011,4012,187K6
03/08/2020-1,94%-0,2412,1612,3211,7512,324K3
31/07/20203,42%0,4112,4011,3211,3212,4032K19
30/07/20200,76%0,0911,9911,9011,2811,9960K34
29/07/2020-1,57%-0,1911,9012,6311,4113,00114K51
28/07/2020-1,71%-0,2112,0912,3212,0313,0046K26
27/07/2020-5,53%-0,7212,3013,0511,8013,30296K124
24/07/202010,15%1,2013,0212,5811,9117,231M372
23/07/2020-5,44%-0,6811,8212,5011,8212,6053K14
22/07/20201,05%0,1312,5012,3811,9112,7015K7
21/07/20202,23%0,2712,3712,4511,9112,4929K15
20/07/20203,33%0,3912,1012,7011,8212,7027K14
17/07/2020-1,68%-0,2011,7112,4511,5312,9986K31
16/07/20201,02%0,1211,9111,9911,4012,3055K16
15/07/2020-1,59%-0,1911,7911,9911,7012,3012K9
14/07/20204,17%0,4811,9811,8811,5112,0116K9
13/07/2020-4,33%-0,5211,5011,8511,5011,8523K9
10/07/2020-3,30%-0,4112,0212,4311,4012,4939K22
09/07/20206,97%0,8112,4311,7211,7212,5036K20
08/07/20201,75%0,2011,6212,0011,5612,0511K9
07/07/2020-4,03%-0,4811,4211,4211,4211,425K3
06/07/20200,85%0,1011,9011,9011,9011,905K3
03/07/20203,06%0,3511,8011,8511,8011,9618K10
02/07/20200,26%0,0311,4511,9611,4511,96127K10
01/07/2020-3,22%-0,3811,4211,8011,4211,8249K11
30/06/20202,61%0,3011,8011,5011,5012,0040K11
29/06/20200,70%0,0811,5012,3011,5012,3044K19
26/06/2020-9,72%-1,2311,4211,5111,4211,5115K6
25/06/20206,30%0,7512,6512,4812,3912,7035K17
24/06/2020-0,83%-0,1011,9012,4011,9012,4237K12
23/06/2020-2,36%-0,2912,0011,8911,5212,0063K28
22/06/20200,74%0,0912,2913,0011,0113,30156K68
19/06/2020-0,08%-0,0112,2014,2611,6014,26402K161
18/06/202019,47%1,9912,2110,8010,8016,802M500
17/06/2020-0,78%-0,0810,229,609,5910,6755K21
16/06/20200,00%0,0010,3010,3610,3010,365K5
15/06/2020-6,36%-0,7010,3010,019,9210,3914K14
10/06/2020-11,22%-1,3911,0011,5011,0011,5016K13
09/06/20209,07%1,0312,3911,3711,3712,7956K25
08/06/2020-6,04%-0,7311,3612,0611,2312,0610K9
05/06/20204,31%0,5012,0911,8011,8012,3530K13
04/06/2020-6,15%-0,7611,5911,8011,5611,8028K20
02/06/2020-2,53%-0,3212,3512,3512,3512,8350K33
01/06/2020-0,24%-0,0312,6712,7011,9812,70139K54
29/05/2020-7,43%-1,0212,7013,7212,3515,0093K50
28/05/2020-1,79%-0,2513,7213,9913,2015,99509K180
27/05/202056,97%5,0713,979,009,0014,98221K108
26/05/202020,27%1,508,908,508,499,0011K9
25/05/20200,68%0,057,407,407,407,407401
22/05/20200,00%0,007,357,357,357,357351
19/05/2020-3,03%-0,237,357,357,357,357351
18/05/20201,07%0,087,587,607,587,605K3
14/05/20202,88%0,217,507,507,507,507501
13/05/2020-4,95%-0,387,298,006,578,0025K33
12/05/2020-6,46%-0,537,677,677,677,672K2
08/05/2020-8,89%-0,808,208,208,208,207K2
07/05/20200,00%0,009,009,009,009,0092K2
05/05/20206,51%0,559,009,009,009,009K2
04/05/2020-6,11%-0,558,458,458,458,458451
30/04/2020-1,10%-0,109,009,159,009,156K4
29/04/20205,81%0,509,108,838,839,104K4
28/04/2020-12,69%-1,258,608,608,608,608601
24/04/202017,26%1,459,859,909,859,903K3
16/04/2020-13,40%-1,308,408,408,408,408401
09/04/20200,00%0,009,709,709,709,702K2
08/04/20205,43%0,509,709,509,509,705K5
07/04/20208,24%0,709,207,857,8510,0017K14
06/04/20207,59%0,608,508,508,508,508501
03/04/20204,64%0,357,907,557,557,903K4
02/04/20206,34%0,457,558,007,519,009K10
01/04/20209,23%0,607,107,007,007,101K2
31/03/2020-16,77%-1,316,507,756,508,003K3
26/03/2020-1,26%-0,107,817,857,817,8513K3
25/03/20200,13%0,017,917,917,917,912K2
24/03/2020-10,23%-0,907,907,997,907,996K3
20/03/202023,94%1,708,807,607,018,8032K11
19/03/2020-29,00%-2,907,107,107,107,103K4
16/03/20200,00%0,0010,0010,0010,0010,005K4
12/03/2020-16,67%-2,0010,0010,8910,0010,892K2
11/03/20200,00%0,0012,0012,0012,0012,004K2
10/03/20200,00%0,0012,0012,0012,0012,0028K5
09/03/2020-8,47%-1,1112,0012,5011,2512,5013K11
06/03/2020-1,06%-0,1413,1113,1113,1013,1113K5
05/03/2020-3,99%-0,5513,2513,2513,2513,251K1
04/03/2020-4,83%-0,7013,8013,8013,8013,801K1
03/03/2020-3,20%-0,4814,5014,9914,5014,994K3
02/03/2020-2,09%-0,3214,9814,9814,9814,981K1
27/02/20206,62%0,9515,3015,3015,3015,302K1
26/02/2020-7,89%-1,2314,3514,9614,3514,964K3
21/02/202012,49%1,7315,5813,8413,0815,5819K14
20/02/20209,83%1,2413,8513,6713,6715,98205K48
19/02/20200,16%0,0212,6112,6112,6112,996K5
18/02/2020-3,15%-0,4112,5913,0012,5913,0050K6
17/02/2020-1,52%-0,2013,0012,7212,7213,0051K8
14/02/2020-0,08%-0,0113,2012,7912,7913,5049K17
13/02/2020-4,48%-0,6213,2113,1813,1813,2132K9
11/02/2020-3,89%-0,5613,8313,5013,5013,8997K18
10/02/20202,79%0,3914,3914,3914,3814,3912K6
07/02/2020-6,67%-1,0014,0014,1014,0014,9739K13
05/02/20200,07%0,0115,0015,0015,0015,0032K2
04/02/20203,38%0,4914,9914,9814,9814,993K2
03/02/2020-3,33%-0,5014,5014,4914,4914,506K4
31/01/20200,00%0,0015,0015,0015,0015,0020K4
30/01/2020-6,19%-0,9915,0015,4014,1015,4015K5
29/01/2020-1,30%-0,2115,9915,3015,0015,9914K7
28/01/20200,00%0,0016,2016,2016,2016,202K1
24/01/20200,00%0,0016,2016,2016,2016,202K1
23/01/20200,00%0,0016,2016,1616,1616,2010K4
22/01/20200,00%0,0016,2016,2016,2016,203K1
21/01/2020-0,31%-0,0516,2016,2415,5016,2555K12
20/01/2020-4,13%-0,7016,2515,5515,5316,2560K30
17/01/2020-0,29%-0,0516,9517,0016,9517,0020K6
16/01/2020-0,76%-0,1317,0017,1316,1217,1325K9
15/01/2020-5,36%-0,9717,1318,9617,0019,54327K69
14/01/202016,77%2,6018,1015,5015,5020,85326K99
13/01/202015,67%2,1015,5014,2313,6015,50175K51
10/01/20208,06%1,0013,4012,4012,4013,4987K15
08/01/2020-2,36%-0,3012,4012,4012,4012,404K3
07/01/20200,79%0,1012,7012,6012,6012,7010K5
06/01/2020-1,56%-0,2012,6012,3012,3012,609K5
03/01/2020-0,78%-0,1012,8012,4112,4112,8518K5
30/12/2019-0,77%-0,1012,9012,5012,4012,9018K7
27/12/20190,31%0,0413,0013,0013,0013,003K2
26/12/20190,00%0,0012,9612,9612,7512,965K4
23/12/20190,00%0,0012,9612,5412,5212,965K4
20/12/20193,02%0,3812,9612,5012,2512,9614K7
19/12/2019-1,72%-0,2212,5812,7012,5212,9918K8
18/12/2019-1,54%-0,2012,8012,8012,8012,8018K4
17/12/2019-0,15%-0,0213,0013,0213,0013,0355K11
16/12/2019--13,0212,6912,6913,2164K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito