Cotação atual, histórico e gráfico do papel: FZDA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | 7,96% | 8,48 | 114,99 | 114,99 | 114,99 | 114,99 | 344 | 1 |
08/10/2024 | -2,74% | -3,00 | 106,51 | 109,51 | 106,31 | 109,51 | 6K | 9 |
04/10/2024 | 0,00% | 0,00 | 109,51 | 110,00 | 109,51 | 110,00 | 657 | 3 |
03/10/2024 | 0,03% | 0,03 | 109,51 | 109,51 | 109,51 | 109,51 | 328 | 2 |
02/10/2024 | -15,13% | -19,52 | 109,48 | 109,50 | 109,48 | 109,50 | 656 | 5 |
30/09/2024 | 6,23% | 7,57 | 129,00 | 121,00 | 121,00 | 129,00 | 168K | 23 |
27/09/2024 | 3,79% | 4,43 | 121,43 | 117,50 | 117,50 | 121,43 | 6K | 3 |
|
26/09/2024 | 10,15% | 10,78 | 117,00 | 114,99 | 114,99 | 117,00 | 15K | 4 |
24/09/2024 | 0,01% | 0,01 | 106,22 | 106,22 | 106,22 | 106,22 | 955 | 2 |
23/09/2024 | 0,00% | 0,00 | 106,21 | 106,21 | 106,21 | 106,21 | 106 | 1 |
20/09/2024 | 0,00% | 0,00 | 106,21 | 106,21 | 106,06 | 106,21 | 3K | 5 |
18/09/2024 | 0,00% | 0,00 | 106,21 | 106,25 | 106,21 | 106,25 | 424 | 2 |
16/09/2024 | 0,16% | 0,17 | 106,21 | 106,05 | 106,02 | 106,21 | 5K | 6 |
12/09/2024 | 0,01% | 0,01 | 106,04 | 106,04 | 106,04 | 106,05 | 10K | 6 |
11/09/2024 | -7,79% | -8,96 | 106,03 | 106,03 | 106,03 | 106,03 | 106 | 1 |
10/09/2024 | 1,76% | 1,99 | 114,99 | 114,99 | 114,99 | 114,99 | 574 | 1 |
09/09/2024 | 6,58% | 6,98 | 113,00 | 113,00 | 113,00 | 113,00 | 452 | 1 |
04/09/2024 | -0,92% | -0,98 | 106,02 | 107,00 | 106,02 | 107,00 | 320 | 3 |
30/08/2024 | -11,89% | -14,44 | 107,00 | 107,00 | 107,00 | 107,00 | 2K | 3 |
16/08/2024 | 16,72% | 17,40 | 121,44 | 120,00 | 120,00 | 121,44 | 10K | 7 |
15/08/2024 | 0,32% | 0,33 | 104,04 | 103,81 | 103,81 | 104,05 | 2K | 3 |
13/08/2024 | 0,30% | 0,31 | 103,71 | 104,48 | 103,71 | 104,48 | 503K | 2 |
09/08/2024 | 0,07% | 0,07 | 103,40 | 103,40 | 103,40 | 103,40 | 258K | 1 |
08/08/2024 | 1,16% | 1,18 | 103,33 | 102,11 | 102,10 | 103,33 | 256K | 3 |
07/08/2024 | -5,77% | -6,26 | 102,15 | 110,00 | 102,15 | 110,00 | 208K | 6 |
06/08/2024 | -5,73% | -6,59 | 108,41 | 108,40 | 108,40 | 108,41 | 1K | 2 |
02/08/2024 | 0,01% | 0,01 | 115,00 | 115,00 | 115,00 | 115,00 | 3K | 4 |
01/08/2024 | 0,00% | 0,00 | 114,99 | 114,99 | 114,99 | 114,99 | 114 | 1 |
31/07/2024 | 7,44% | 7,96 | 114,99 | 114,99 | 114,99 | 114,99 | 229 | 2 |
30/07/2024 | 0,01% | 0,01 | 107,03 | 107,03 | 107,03 | 107,03 | 107 | 1 |
29/07/2024 | 0,00% | 0,00 | 107,02 | 107,05 | 107,02 | 107,05 | 11K | 5 |
24/07/2024 | 0,00% | 0,00 | 107,02 | 107,02 | 107,02 | 107,02 | 214 | 2 |
23/07/2024 | -1,50% | -1,63 | 107,02 | 108,65 | 107,02 | 108,65 | 9K | 8 |
17/07/2024 | 0,00% | 0,00 | 108,65 | 108,65 | 108,65 | 108,65 | 108 | 1 |
16/07/2024 | -0,01% | -0,01 | 108,65 | 108,66 | 108,65 | 108,66 | 5K | 3 |
15/07/2024 | -2,98% | -3,34 | 108,66 | 114,99 | 108,66 | 115,01 | 8K | 6 |
12/07/2024 | -6,67% | -8,00 | 112,00 | 108,00 | 108,00 | 112,00 | 1K | 4 |
10/07/2024 | 14,18% | 14,90 | 120,00 | 107,06 | 107,05 | 120,98 | 878K | 8 |
08/07/2024 | -6,16% | -6,90 | 105,10 | 105,05 | 105,05 | 105,10 | 3M | 3 |
05/07/2024 | -6,67% | -8,00 | 112,00 | 121,00 | 112,00 | 121,00 | 3M | 14 |
02/07/2024 | 0,84% | 1,00 | 120,00 | 119,00 | 119,00 | 121,00 | 3K | 4 |
01/07/2024 | 0,00% | 0,00 | 119,00 | 121,00 | 119,00 | 121,00 | 49K | 4 |
28/06/2024 | -1,65% | -2,00 | 119,00 | 125,00 | 119,00 | 128,30 | 753 | 4 |
27/06/2024 | 0,83% | 1,00 | 121,00 | 121,00 | 121,00 | 121,00 | 6K | 2 |
25/06/2024 | 0,84% | 1,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
24/06/2024 | 0,00% | 0,00 | 119,00 | 121,00 | 119,00 | 121,00 | 4K | 3 |
20/06/2024 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 1K | 1 |
18/06/2024 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 238 | 1 |
17/06/2024 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 8K | 13 |
14/06/2024 | -7,10% | -9,10 | 119,00 | 119,00 | 119,00 | 119,00 | 3K | 2 |
12/06/2024 | -0,70% | -0,90 | 128,10 | 128,10 | 128,10 | 128,10 | 128 | 1 |
11/06/2024 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 129 | 1 |
10/06/2024 | 8,40% | 10,00 | 129,00 | 126,00 | 126,00 | 129,00 | 5K | 6 |
06/06/2024 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 238 | 1 |
05/06/2024 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 357 | 2 |
03/06/2024 | -6,29% | -7,99 | 119,00 | 119,00 | 119,00 | 119,05 | 2K | 4 |
28/05/2024 | 6,71% | 7,99 | 126,99 | 119,00 | 119,00 | 126,99 | 3K | 2 |
27/05/2024 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 6K | 1 |
24/05/2024 | -0,02% | -0,02 | 119,00 | 120,00 | 119,00 | 120,00 | 7K | 2 |
23/05/2024 | 0,01% | 0,01 | 119,02 | 119,02 | 119,02 | 119,02 | 357 | 3 |
22/05/2024 | 0,01% | 0,01 | 119,01 | 119,01 | 119,01 | 119,20 | 2K | 4 |
17/05/2024 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 357 | 1 |
16/05/2024 | -0,57% | -0,68 | 119,00 | 119,00 | 119,00 | 119,00 | 5K | 2 |
15/05/2024 | -0,27% | -0,32 | 119,68 | 114,10 | 114,10 | 119,68 | 6K | 5 |
14/05/2024 | 4,35% | 5,00 | 120,00 | 120,71 | 120,00 | 120,71 | 3K | 2 |
13/05/2024 | -10,14% | -12,98 | 115,00 | 124,99 | 113,24 | 124,99 | 4K | 10 |
08/05/2024 | 9,38% | 10,98 | 127,98 | 123,00 | 113,22 | 128,99 | 12K | 11 |
07/05/2024 | -1,10% | -1,30 | 117,00 | 118,22 | 117,00 | 118,22 | 13K | 8 |
03/05/2024 | -5,37% | -6,71 | 118,30 | 118,21 | 118,21 | 118,30 | 6K | 7 |
02/05/2024 | -1,57% | -1,99 | 125,01 | 125,01 | 125,01 | 125,01 | 9K | 1 |
30/04/2024 | 1,22% | 1,53 | 127,00 | 123,01 | 123,01 | 127,00 | 496 | 2 |
26/04/2024 | 0,00% | 0,00 | 125,47 | 125,47 | 123,96 | 125,47 | 2K | 5 |
25/04/2024 | -1,55% | -1,98 | 125,47 | 123,01 | 123,00 | 126,99 | 6K | 5 |
23/04/2024 | -1,20% | -1,55 | 127,45 | 127,45 | 127,45 | 127,45 | 254 | 1 |
19/04/2024 | 2,38% | 3,00 | 129,00 | 122,25 | 122,25 | 129,00 | 31K | 6 |
18/04/2024 | -2,33% | -3,00 | 126,00 | 121,82 | 121,80 | 129,00 | 53K | 12 |
17/04/2024 | 5,72% | 6,98 | 129,00 | 127,00 | 125,00 | 129,00 | 6M | 46.442 |
16/04/2024 | -3,92% | -4,98 | 122,02 | 123,02 | 122,01 | 123,02 | 2M | 99 |
15/04/2024 | 0,01% | 0,01 | 127,00 | 125,47 | 123,01 | 127,00 | 7K | 5 |
11/04/2024 | 1,21% | 1,52 | 126,99 | 123,02 | 123,02 | 126,99 | 3K | 5 |
10/04/2024 | 1,98% | 2,44 | 125,47 | 126,99 | 125,47 | 126,99 | 506 | 2 |
09/04/2024 | -3,88% | -4,96 | 123,03 | 127,99 | 123,01 | 127,99 | 10K | 9 |
05/04/2024 | -0,01% | -0,01 | 127,99 | 123,03 | 123,03 | 127,99 | 374 | 2 |
04/04/2024 | -0,78% | -1,00 | 128,00 | 127,99 | 127,99 | 128,00 | 895 | 2 |
03/04/2024 | 4,45% | 5,50 | 129,00 | 129,00 | 129,00 | 129,00 | 258 | 2 |
02/04/2024 | 0,39% | 0,48 | 123,50 | 129,20 | 123,50 | 129,20 | 1M | 4 |
01/04/2024 | -4,64% | -5,98 | 123,02 | 129,00 | 123,01 | 129,00 | 8K | 4 |
28/03/2024 | 5,63% | 6,87 | 129,00 | 123,00 | 123,00 | 129,00 | 744 | 3 |
27/03/2024 | -5,51% | -7,12 | 122,13 | 123,00 | 122,13 | 123,00 | 367 | 2 |
26/03/2024 | -0,04% | -0,05 | 129,25 | 129,30 | 129,25 | 129,30 | 5K | 2 |
25/03/2024 | 5,90% | 7,20 | 129,30 | 122,10 | 122,10 | 129,30 | 6K | 6 |
22/03/2024 | 0,08% | 0,10 | 122,10 | 122,02 | 122,00 | 122,10 | 12K | 3 |
21/03/2024 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 366 | 2 |
20/03/2024 | 0,00% | 0,00 | 122,00 | 122,02 | 122,00 | 122,02 | 9K | 7 |
19/03/2024 | -1,32% | -1,63 | 122,00 | 122,00 | 122,00 | 122,00 | 10K | 1 |
18/03/2024 | 1,20% | 1,47 | 123,63 | 123,63 | 123,63 | 123,63 | 1K | 1 |
15/03/2024 | -0,67% | -0,82 | 122,16 | 122,00 | 122,00 | 122,16 | 3K | 3 |
14/03/2024 | 0,60% | 0,73 | 122,98 | 122,10 | 122,10 | 122,98 | 5K | 6 |
13/03/2024 | 0,12% | 0,15 | 122,25 | 122,10 | 122,10 | 122,25 | 3K | 6 |
12/03/2024 | 0,00% | 0,00 | 122,10 | 122,10 | 122,10 | 122,10 | 11K | 5 |
11/03/2024 | 0,08% | 0,10 | 122,10 | 122,00 | 122,00 | 125,99 | 4K | 8 |
08/03/2024 | 0,00% | 0,00 | 122,00 | 122,50 | 122,00 | 122,50 | 2K | 2 |
07/03/2024 | -1,98% | -2,47 | 122,00 | 122,01 | 122,00 | 122,01 | 6K | 4 |
06/03/2024 | -0,01% | -0,01 | 124,47 | 121,81 | 121,80 | 124,47 | 5K | 5 |
05/03/2024 | 1,20% | 1,48 | 124,48 | 123,00 | 123,00 | 124,48 | 620 | 2 |
04/03/2024 | -4,28% | -5,50 | 123,00 | 121,81 | 121,81 | 123,00 | 488 | 2 |
01/03/2024 | 0,39% | 0,50 | 128,50 | 128,00 | 128,00 | 128,50 | 898 | 3 |
29/02/2024 | 4,49% | 5,50 | 128,00 | 121,80 | 121,80 | 128,11 | 1M | 141 |
28/02/2024 | 0,00% | 0,00 | 122,50 | 122,50 | 122,50 | 122,50 | 245 | 2 |
27/02/2024 | -2,00% | -2,50 | 122,50 | 122,51 | 122,50 | 123,98 | 4K | 5 |
26/02/2024 | -2,43% | -3,11 | 125,00 | 128,11 | 125,00 | 128,11 | 10K | 7 |
23/02/2024 | 1,67% | 2,11 | 128,11 | 126,00 | 126,00 | 128,11 | 765 | 4 |
22/02/2024 | -0,31% | -0,39 | 126,00 | 126,00 | 126,00 | 126,00 | 504 | 4 |
21/02/2024 | 1,23% | 1,53 | 126,39 | 124,85 | 124,85 | 126,39 | 11K | 5 |
20/02/2024 | 2,51% | 3,06 | 124,86 | 123,00 | 123,00 | 126,38 | 3K | 8 |
19/02/2024 | -0,02% | -0,02 | 121,80 | 121,81 | 121,80 | 121,81 | 4K | 5 |
16/02/2024 | -0,96% | -1,18 | 121,82 | 121,82 | 121,82 | 121,82 | 609 | 1 |
15/02/2024 | -0,07% | -0,09 | 123,00 | 123,05 | 123,00 | 123,05 | 1K | 2 |
09/02/2024 | 0,00% | 0,00 | 123,09 | 123,08 | 123,08 | 123,09 | 492 | 2 |
08/02/2024 | 0,01% | 0,01 | 123,09 | 123,09 | 123,09 | 123,09 | 123 | 1 |
07/02/2024 | -1,54% | -1,92 | 123,08 | 125,01 | 123,06 | 125,01 | 1K | 5 |
06/02/2024 | -1,11% | -1,40 | 125,00 | 125,00 | 125,00 | 125,00 | 1K | 3 |
05/02/2024 | 0,00% | 0,00 | 126,40 | 126,40 | 126,40 | 126,40 | 632 | 2 |
02/02/2024 | 2,39% | 2,95 | 126,40 | 126,39 | 126,39 | 126,40 | 5K | 5 |
01/02/2024 | 1,20% | 1,46 | 123,45 | 121,98 | 121,98 | 123,45 | 5K | 2 |
31/01/2024 | 0,02% | 0,02 | 121,99 | 121,95 | 121,95 | 122,00 | 10K | 4 |
30/01/2024 | 0,00% | 0,00 | 121,97 | 121,81 | 121,81 | 121,98 | 853 | 3 |
29/01/2024 | 0,14% | 0,17 | 121,97 | 121,96 | 121,96 | 121,97 | 1K | 2 |
26/01/2024 | -0,57% | -0,70 | 121,80 | 124,10 | 121,80 | 125,50 | 421K | 17 |
25/01/2024 | -1,20% | -1,49 | 122,50 | 121,84 | 121,84 | 122,51 | 2K | 4 |
24/01/2024 | 1,80% | 2,19 | 123,99 | 123,50 | 123,50 | 123,99 | 13K | 8 |
23/01/2024 | 0,09% | 0,11 | 121,80 | 121,70 | 121,70 | 121,80 | 34K | 7 |
22/01/2024 | -0,07% | -0,09 | 121,69 | 123,98 | 120,47 | 123,98 | 6K | 16 |
19/01/2024 | - | - | 121,78 | 121,78 | 121,78 | 121,78 | 121 | 1 |
Date,Open,High,Low,Close,Volume
09-Oct-24,114.99,114.99,114.99,114.99,344
08-Oct-24,109.51,109.51,106.31,106.51,6124
04-Oct-24,110.00,110.00,109.51,109.51,657
03-Oct-24,109.51,109.51,109.51,109.51,328
02-Oct-24,109.50,109.50,109.48,109.48,656
30-Sep-24,121.00,129.00,121.00,129.00,167957
27-Sep-24,117.50,121.43,117.50,121.43,5894
26-Sep-24,114.99,117.00,114.99,117.00,15149
24-Sep-24,106.22,106.22,106.22,106.22,955
23-Sep-24,106.21,106.21,106.21,106.21,106
20-Sep-24,106.21,106.21,106.06,106.21,3292
18-Sep-24,106.25,106.25,106.21,106.21,424
16-Sep-24,106.05,106.21,106.02,106.21,4559
12-Sep-24,106.04,106.05,106.04,106.04,10392
11-Sep-24,106.03,106.03,106.03,106.03,106
10-Sep-24,114.99,114.99,114.99,114.99,574
09-Sep-24,113.00,113.00,113.00,113.00,452
04-Sep-24,107.00,107.00,106.02,106.02,320
30-Aug-24,107.00,107.00,107.00,107.00,2140
16-Aug-24,120.00,121.44,120.00,121.44,10081
15-Aug-24,103.81,104.05,103.81,104.04,2392
13-Aug-24,104.48,104.48,103.71,103.71,502994
09-Aug-24,103.40,103.40,103.40,103.40,258500
08-Aug-24,102.11,103.33,102.10,103.33,255583
07-Aug-24,110.00,110.00,102.15,102.15,207979
06-Aug-24,108.40,108.41,108.40,108.41,1192
02-Aug-24,115.00,115.00,115.00,115.00,2875
01-Aug-24,114.99,114.99,114.99,114.99,114
31-Jul-24,114.99,114.99,114.99,114.99,229
30-Jul-24,107.03,107.03,107.03,107.03,107
29-Jul-24,107.05,107.05,107.02,107.02,11023
24-Jul-24,107.02,107.02,107.02,107.02,214
23-Jul-24,108.65,108.65,107.02,107.02,8648
17-Jul-24,108.65,108.65,108.65,108.65,108
16-Jul-24,108.66,108.66,108.65,108.65,4563
15-Jul-24,114.99,115.01,108.66,108.66,7924
12-Jul-24,108.00,112.00,108.00,112.00,1320
10-Jul-24,107.06,120.98,107.05,120.00,878378
08-Jul-24,105.05,105.10,105.05,105.10,3256760
05-Jul-24,121.00,121.00,112.00,112.00,3377036
02-Jul-24,119.00,121.00,119.00,120.00,3252
01-Jul-24,121.00,121.00,119.00,119.00,48593
28-Jun-24,125.00,128.30,119.00,119.00,753
27-Jun-24,121.00,121.00,121.00,121.00,6292
25-Jun-24,120.00,120.00,120.00,120.00,120
24-Jun-24,121.00,121.00,119.00,119.00,4427
20-Jun-24,119.00,119.00,119.00,119.00,1190
18-Jun-24,119.00,119.00,119.00,119.00,238
17-Jun-24,119.00,119.00,119.00,119.00,7854
14-Jun-24,119.00,119.00,119.00,119.00,2618
12-Jun-24,128.10,128.10,128.10,128.10,128
11-Jun-24,129.00,129.00,129.00,129.00,129
10-Jun-24,126.00,129.00,126.00,129.00,5002
06-Jun-24,119.00,119.00,119.00,119.00,238
05-Jun-24,119.00,119.00,119.00,119.00,357
03-Jun-24,119.00,119.05,119.00,119.00,2142
28-May-24,119.00,126.99,119.00,126.99,3252
27-May-24,119.00,119.00,119.00,119.00,5950
24-May-24,120.00,120.00,119.00,119.00,6903
23-May-24,119.02,119.02,119.02,119.02,357
22-May-24,119.01,119.20,119.01,119.01,2381
17-May-24,119.00,119.00,119.00,119.00,357
16-May-24,119.00,119.00,119.00,119.00,4641
15-May-24,114.10,119.68,114.10,119.68,5722
14-May-24,120.71,120.71,120.00,120.00,2527
13-May-24,124.99,124.99,113.24,115.00,3570
08-May-24,123.00,128.99,113.22,127.98,11529
07-May-24,118.22,118.22,117.00,117.00,12545
03-May-24,118.21,118.30,118.21,118.30,5912
02-May-24,125.01,125.01,125.01,125.01,8750
30-Apr-24,123.01,127.00,123.01,127.00,496
26-Apr-24,125.47,125.47,123.96,125.47,1626
25-Apr-24,123.01,126.99,123.00,125.47,5671
23-Apr-24,127.45,127.45,127.45,127.45,254
19-Apr-24,122.25,129.00,122.25,129.00,30777
18-Apr-24,121.82,129.00,121.80,126.00,52561
17-Apr-24,127.00,129.00,125.00,129.00,6005945
16-Apr-24,123.02,123.02,122.01,122.02,2012968
15-Apr-24,125.47,127.00,123.01,127.00,7423
11-Apr-24,123.02,126.99,123.02,126.99,2662
10-Apr-24,126.99,126.99,125.47,125.47,506
09-Apr-24,127.99,127.99,123.01,123.03,9780
05-Apr-24,123.03,127.99,123.03,127.99,374
04-Apr-24,127.99,128.00,127.99,128.00,895
03-Apr-24,129.00,129.00,129.00,129.00,258
02-Apr-24,129.20,129.20,123.50,123.50,1013328
01-Apr-24,129.00,129.00,123.01,123.02,7509
28-Mar-24,123.00,129.00,123.00,129.00,744
27-Mar-24,123.00,123.00,122.13,122.13,367
26-Mar-24,129.30,129.30,129.25,129.25,5301
25-Mar-24,122.10,129.30,122.10,129.30,5755
22-Mar-24,122.02,122.10,122.00,122.10,12078
21-Mar-24,122.00,122.00,122.00,122.00,366
20-Mar-24,122.02,122.02,122.00,122.00,8906
19-Mar-24,122.00,122.00,122.00,122.00,9516
18-Mar-24,123.63,123.63,123.63,123.63,1236
15-Mar-24,122.00,122.16,122.00,122.16,2806
14-Mar-24,122.10,122.98,122.10,122.98,4649
13-Mar-24,122.10,122.25,122.10,122.25,2808
12-Mar-24,122.10,122.10,122.10,122.10,10866
11-Mar-24,122.00,125.99,122.00,122.10,3912
08-Mar-24,122.50,122.50,122.00,122.00,1830
07-Mar-24,122.01,122.01,122.00,122.00,6100
06-Mar-24,121.81,124.47,121.80,124.47,5374
05-Mar-24,123.00,124.48,123.00,124.48,620
04-Mar-24,121.81,123.00,121.81,123.00,488
01-Mar-24,128.00,128.50,128.00,128.50,898
29-Feb-24,121.80,128.11,121.80,128.00,1152290
28-Feb-24,122.50,122.50,122.50,122.50,245
27-Feb-24,122.51,123.98,122.50,122.50,4044
26-Feb-24,128.11,128.11,125.00,125.00,10168
23-Feb-24,126.00,128.11,126.00,128.11,765
22-Feb-24,126.00,126.00,126.00,126.00,504
21-Feb-24,124.85,126.39,124.85,126.39,10689
20-Feb-24,123.00,126.38,123.00,124.86,3147
19-Feb-24,121.81,121.81,121.80,121.80,3532
16-Feb-24,121.82,121.82,121.82,121.82,609
15-Feb-24,123.05,123.05,123.00,123.00,1353
09-Feb-24,123.08,123.09,123.08,123.09,492
08-Feb-24,123.09,123.09,123.09,123.09,123
07-Feb-24,125.01,125.01,123.06,123.08,1371
06-Feb-24,125.00,125.00,125.00,125.00,1250
05-Feb-24,126.40,126.40,126.40,126.40,632
02-Feb-24,126.39,126.40,126.39,126.40,4676
01-Feb-24,121.98,123.45,121.98,123.45,4933
31-Jan-24,121.95,122.00,121.95,121.99,10003
30-Jan-24,121.81,121.98,121.81,121.97,853
29-Jan-24,121.96,121.97,121.96,121.97,1097
26-Jan-24,124.10,125.50,121.80,121.80,421016
25-Jan-24,121.84,122.51,121.84,122.50,2449
24-Jan-24,123.50,123.99,123.50,123.99,12863
23-Jan-24,121.70,121.80,121.70,121.80,34103
22-Jan-24,123.98,123.98,120.47,121.69,5652
19-Jan-24,121.78,121.78,121.78,121.78,121
*exoneração de responsabilidade e termos de uso