ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-1,79%-0,9652,6546,0046,0052,6724K11
10/06/20240,62%0,3353,6153,5353,2753,6165K3
07/06/20240,76%0,4053,2853,2953,2853,293K2
05/06/20240,15%0,0852,8852,8852,8852,888K1
04/06/20242,35%1,2152,8052,3452,3452,8028K6
03/06/20240,55%0,2851,5951,6251,5951,752063
31/05/20242,95%1,4751,3151,3151,3151,312051
23/05/2024-0,14%-0,0749,8449,9949,7949,991994
20/05/2024-0,28%-0,1449,9149,9149,9149,919981
17/05/2024-0,30%-0,1550,0550,0550,0550,05501
16/05/20242,09%1,0350,2050,2050,2050,205K2
10/05/20243,71%1,7649,1749,0349,0349,173K3
07/05/20240,77%0,3647,4147,4147,4147,416K1
06/05/2024-0,13%-0,0647,0547,0547,0547,05471
30/04/20240,45%0,2147,1147,2547,1147,25942
26/04/2024-1,82%-0,8746,9046,9746,8747,068K43
22/04/20240,46%0,2247,7747,7747,7747,775K1
16/04/20241,06%0,5047,5547,5547,5547,552K1
05/04/2024-1,07%-0,5147,0547,0547,0547,05471
28/03/20240,87%0,4147,5647,7447,5647,74952
26/03/2024-0,34%-0,1647,1547,1547,1547,15471
22/03/2024-1,48%-0,7147,3147,4547,3147,45942
08/03/20243,00%1,4048,0247,9247,9248,021K2
07/03/20240,52%0,2446,6246,6246,6246,62461
05/03/2024-0,26%-0,1246,3846,4446,3846,443K2
04/03/2024-0,04%-0,0246,5046,4846,3546,501393
01/03/2024-0,28%-0,1346,5246,5246,5246,52461
27/02/2024-1,44%-0,6846,6546,7046,6546,70131K3
26/02/20241,89%0,8847,3347,5547,3347,55942
21/02/20241,29%0,5946,4546,4546,4546,45921
19/02/2024-2,01%-0,9445,8645,8645,8645,862291
16/02/20241,89%0,8746,8046,5746,3546,801393
14/02/2024-0,02%-0,0145,9345,9345,9345,93911
09/02/2024-1,94%-0,9145,9446,0545,9446,05912
02/02/2024-0,53%-0,2546,8546,9846,8546,98932
01/02/20240,11%0,0547,1047,1047,1047,10471
31/01/20240,11%0,0547,0547,1947,0547,19942
26/01/20241,73%0,8047,0047,1547,0047,15942
23/01/20240,87%0,4046,2046,2046,2046,201841
19/01/2024-2,45%-1,1545,8045,9545,8045,95912
12/01/20240,95%0,4446,9546,9546,9546,951871
11/01/2024-0,77%-0,3646,5146,5146,5146,511861
10/01/2024-0,06%-0,0346,8746,9046,8746,905K2
08/01/20241,16%0,5446,9046,9046,9046,90931
05/01/2024-1,47%-0,6946,3646,5546,3646,55922
03/01/2024-0,42%-0,2047,0547,0547,0547,05471
02/01/20241,07%0,5047,2547,1547,0147,251K3
28/12/20231,52%0,7046,7546,7546,7546,75931
26/12/2023-0,32%-0,1546,0545,9545,9546,055K2
22/12/20230,11%0,0546,2046,5046,2046,50922
18/12/2023-0,11%-0,0546,1546,1546,1546,15461
15/12/20230,54%0,2546,2046,3946,2046,39922
12/12/20230,81%0,3745,9545,9545,9545,9518K1
11/12/20231,27%0,5745,5845,5845,5845,58911
08/12/20231,17%0,5245,0145,1645,0145,16902
01/12/20231,67%0,7344,4944,6444,4944,64892
28/11/2023-0,64%-0,2843,7643,7643,7643,76431
24/11/20230,43%0,1944,0444,1643,9644,161323
22/11/20231,72%0,7443,8544,0043,8344,0017K8
21/11/2023-0,21%-0,0943,1143,1143,1143,116461
20/11/2023-0,92%-0,4043,2043,2043,2043,204K1
17/11/20232,83%1,2043,6043,6043,6043,607K2
09/11/20230,24%0,1042,4042,4042,4042,40421
08/11/20230,69%0,2942,3042,3042,3042,301K1
07/11/2023-0,69%-0,2942,0141,8241,8242,014K5
03/11/20230,02%0,0142,3042,4442,3042,44842
31/10/2023-0,31%-0,1342,2942,4042,2942,40842
30/10/20231,73%0,7242,4241,9641,9642,423812
27/10/2023-0,76%-0,3241,7041,7041,7041,70831
26/10/2023-1,25%-0,5342,0242,0642,0242,06842
24/10/2023-0,49%-0,2142,5542,5242,4042,552K5
20/10/2023-0,81%-0,3542,7643,0342,7643,032K5
19/10/2023-3,45%-1,5443,1143,2543,0943,2510K5
13/10/2023-0,60%-0,2744,6544,7644,6544,76892
10/10/20230,00%0,0044,9244,9244,9244,92441
09/10/2023-0,88%-0,4044,9244,9244,9244,922K1
06/10/20232,72%1,2045,3244,7344,7345,322K2
04/10/20231,03%0,4544,1244,3644,1244,362212
02/10/2023-0,27%-0,1243,6743,8043,6743,803K2
29/09/20230,55%0,2443,7943,8143,7943,813K2
27/09/2023-0,66%-0,2943,5543,6043,4443,607K3
22/09/2023-0,54%-0,2443,8443,8443,8443,841311
19/09/2023-0,63%-0,2844,0843,7243,7244,085K4
14/09/20230,09%0,0444,3644,3544,3544,3611K2
13/09/2023-1,23%-0,5544,3244,3544,2544,40141K5
12/09/2023-0,18%-0,0844,8744,8744,8744,8776K2
08/09/2023-0,11%-0,0544,9544,9044,9044,9819K37
05/09/20230,58%0,2645,0045,0645,0045,066K2
04/09/2023-1,24%-0,5644,7444,7444,7444,743131
30/08/20230,22%0,1045,3045,3045,3045,309K1
29/08/20230,87%0,3945,2045,0945,0945,20226K3
28/08/20230,61%0,2744,8144,8144,8144,814K1
23/08/2023-0,22%-0,1044,5444,5544,5444,554K2
18/08/2023-1,87%-0,8544,6444,6444,6444,647K1
16/08/2023-0,31%-0,1445,4945,7745,4945,773K2
15/08/2023-1,13%-0,5245,6345,6845,6345,6914K16
14/08/20231,07%0,4946,1545,8545,8546,1514K2
11/08/20230,57%0,2645,6645,6645,6645,66451
10/08/20230,15%0,0745,4046,0045,4046,00912
25/07/2023-0,44%-0,2045,3345,3345,3345,331811
20/07/20232,06%0,9245,5345,5345,5345,53911
18/07/2023-2,02%-0,9244,6144,6144,6144,61441
17/07/20232,20%0,9845,5345,5345,5345,531K1
11/07/20230,29%0,1344,5544,5244,5244,5533K5
06/07/20230,45%0,2044,4244,3944,3944,4228K5
05/07/20231,47%0,6444,2244,2244,2244,221K1
03/07/2023-2,00%-0,8943,5843,5843,5843,585K3
30/06/20230,36%0,1644,4744,6044,4744,6016K5
29/06/20230,36%0,1644,3144,3544,3144,353992
28/06/20230,23%0,1044,1544,2044,1544,206K2
27/06/20231,22%0,5344,0544,0544,0544,054841
26/06/2023-0,32%-0,1443,5243,5243,5243,523K1
23/06/20230,23%0,1043,6643,6043,6043,663K2
21/06/2023-0,86%-0,3843,5643,4843,4843,601K3
20/06/2023-1,59%-0,7143,9443,8743,8743,941K2
19/06/2023-1,54%-0,7044,6544,6144,6144,654K3
16/06/20231,50%0,6745,3545,3545,3545,355K1
13/06/20230,59%0,2644,6845,0044,6845,002243
12/06/2023-0,98%-0,4444,4244,4244,4244,424K2
09/06/2023-3,11%-1,4444,8646,3044,8546,3016K6
06/06/2023-3,80%-1,8346,3046,3046,3046,304631
19/05/20232,19%1,0348,1348,0448,0448,131K2
17/05/2023-1,34%-0,6447,1047,1047,1047,109421
11/05/2023-1,57%-0,7647,7449,1947,7449,194K3
08/05/20230,56%0,2748,5048,5048,5048,501K1
05/05/2023-0,70%-0,3448,2348,1548,1548,233K4
04/05/2023-0,72%-0,3548,5749,1948,5449,192K3
25/04/20230,66%0,3248,9248,9248,9248,924891
24/04/20233,60%1,6948,6048,6048,6048,6012K1
18/04/20230,93%0,4346,9146,9146,9146,911871
17/04/2023-0,28%-0,1346,4846,4846,4846,484182
14/04/20231,11%0,5146,6146,8546,6146,859822
12/04/2023-0,19%-0,0946,1046,1046,1046,101K1
05/04/2023--46,1946,0046,0046,196922


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito