Cotação atual, histórico e gráfico do papel: BEWL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | -0,64% | -0,28 | 43,76 | 43,76 | 43,76 | 43,76 | 43 | 1 |
24/11/2023 | 0,43% | 0,19 | 44,04 | 44,16 | 43,96 | 44,16 | 132 | 3 |
22/11/2023 | 1,72% | 0,74 | 43,85 | 44,00 | 43,83 | 44,00 | 17K | 8 |
21/11/2023 | -0,21% | -0,09 | 43,11 | 43,11 | 43,11 | 43,11 | 646 | 1 |
20/11/2023 | -0,92% | -0,40 | 43,20 | 43,20 | 43,20 | 43,20 | 4K | 1 |
17/11/2023 | 2,83% | 1,20 | 43,60 | 43,60 | 43,60 | 43,60 | 7K | 2 |
09/11/2023 | 0,24% | 0,10 | 42,40 | 42,40 | 42,40 | 42,40 | 42 | 1 |
08/11/2023 | 0,69% | 0,29 | 42,30 | 42,30 | 42,30 | 42,30 | 1K | 1 |
07/11/2023 | -0,69% | -0,29 | 42,01 | 41,82 | 41,82 | 42,01 | 4K | 5 |
03/11/2023 | 0,02% | 0,01 | 42,30 | 42,44 | 42,30 | 42,44 | 84 | 2 |
31/10/2023 | -0,31% | -0,13 | 42,29 | 42,40 | 42,29 | 42,40 | 84 | 2 |
|
30/10/2023 | 1,73% | 0,72 | 42,42 | 41,96 | 41,96 | 42,42 | 381 | 2 |
27/10/2023 | -0,76% | -0,32 | 41,70 | 41,70 | 41,70 | 41,70 | 83 | 1 |
26/10/2023 | -1,25% | -0,53 | 42,02 | 42,06 | 42,02 | 42,06 | 84 | 2 |
24/10/2023 | -0,49% | -0,21 | 42,55 | 42,52 | 42,40 | 42,55 | 2K | 5 |
20/10/2023 | -0,81% | -0,35 | 42,76 | 43,03 | 42,76 | 43,03 | 2K | 5 |
19/10/2023 | -3,45% | -1,54 | 43,11 | 43,25 | 43,09 | 43,25 | 10K | 5 |
13/10/2023 | -0,60% | -0,27 | 44,65 | 44,76 | 44,65 | 44,76 | 89 | 2 |
10/10/2023 | 0,00% | 0,00 | 44,92 | 44,92 | 44,92 | 44,92 | 44 | 1 |
09/10/2023 | -0,88% | -0,40 | 44,92 | 44,92 | 44,92 | 44,92 | 2K | 1 |
06/10/2023 | 2,72% | 1,20 | 45,32 | 44,73 | 44,73 | 45,32 | 2K | 2 |
04/10/2023 | 1,03% | 0,45 | 44,12 | 44,36 | 44,12 | 44,36 | 221 | 2 |
02/10/2023 | -0,27% | -0,12 | 43,67 | 43,80 | 43,67 | 43,80 | 3K | 2 |
29/09/2023 | 0,55% | 0,24 | 43,79 | 43,81 | 43,79 | 43,81 | 3K | 2 |
27/09/2023 | -0,66% | -0,29 | 43,55 | 43,60 | 43,44 | 43,60 | 7K | 3 |
22/09/2023 | -0,54% | -0,24 | 43,84 | 43,84 | 43,84 | 43,84 | 131 | 1 |
19/09/2023 | -0,63% | -0,28 | 44,08 | 43,72 | 43,72 | 44,08 | 5K | 4 |
14/09/2023 | 0,09% | 0,04 | 44,36 | 44,35 | 44,35 | 44,36 | 11K | 2 |
13/09/2023 | -1,23% | -0,55 | 44,32 | 44,35 | 44,25 | 44,40 | 141K | 5 |
12/09/2023 | -0,18% | -0,08 | 44,87 | 44,87 | 44,87 | 44,87 | 76K | 2 |
08/09/2023 | -0,11% | -0,05 | 44,95 | 44,90 | 44,90 | 44,98 | 19K | 37 |
05/09/2023 | 0,58% | 0,26 | 45,00 | 45,06 | 45,00 | 45,06 | 6K | 2 |
04/09/2023 | -1,24% | -0,56 | 44,74 | 44,74 | 44,74 | 44,74 | 313 | 1 |
30/08/2023 | 0,22% | 0,10 | 45,30 | 45,30 | 45,30 | 45,30 | 9K | 1 |
29/08/2023 | 0,87% | 0,39 | 45,20 | 45,09 | 45,09 | 45,20 | 226K | 3 |
28/08/2023 | 0,61% | 0,27 | 44,81 | 44,81 | 44,81 | 44,81 | 4K | 1 |
23/08/2023 | -0,22% | -0,10 | 44,54 | 44,55 | 44,54 | 44,55 | 4K | 2 |
18/08/2023 | -1,87% | -0,85 | 44,64 | 44,64 | 44,64 | 44,64 | 7K | 1 |
16/08/2023 | -0,31% | -0,14 | 45,49 | 45,77 | 45,49 | 45,77 | 3K | 2 |
15/08/2023 | -1,13% | -0,52 | 45,63 | 45,68 | 45,63 | 45,69 | 14K | 16 |
14/08/2023 | 1,07% | 0,49 | 46,15 | 45,85 | 45,85 | 46,15 | 14K | 2 |
11/08/2023 | 0,57% | 0,26 | 45,66 | 45,66 | 45,66 | 45,66 | 45 | 1 |
10/08/2023 | 0,15% | 0,07 | 45,40 | 46,00 | 45,40 | 46,00 | 91 | 2 |
25/07/2023 | -0,44% | -0,20 | 45,33 | 45,33 | 45,33 | 45,33 | 181 | 1 |
20/07/2023 | 2,06% | 0,92 | 45,53 | 45,53 | 45,53 | 45,53 | 91 | 1 |
18/07/2023 | -2,02% | -0,92 | 44,61 | 44,61 | 44,61 | 44,61 | 44 | 1 |
17/07/2023 | 2,20% | 0,98 | 45,53 | 45,53 | 45,53 | 45,53 | 1K | 1 |
11/07/2023 | 0,29% | 0,13 | 44,55 | 44,52 | 44,52 | 44,55 | 33K | 5 |
06/07/2023 | 0,45% | 0,20 | 44,42 | 44,39 | 44,39 | 44,42 | 28K | 5 |
05/07/2023 | 1,47% | 0,64 | 44,22 | 44,22 | 44,22 | 44,22 | 1K | 1 |
03/07/2023 | -2,00% | -0,89 | 43,58 | 43,58 | 43,58 | 43,58 | 5K | 3 |
30/06/2023 | 0,36% | 0,16 | 44,47 | 44,60 | 44,47 | 44,60 | 16K | 5 |
29/06/2023 | 0,36% | 0,16 | 44,31 | 44,35 | 44,31 | 44,35 | 399 | 2 |
28/06/2023 | 0,23% | 0,10 | 44,15 | 44,20 | 44,15 | 44,20 | 6K | 2 |
27/06/2023 | 1,22% | 0,53 | 44,05 | 44,05 | 44,05 | 44,05 | 484 | 1 |
26/06/2023 | -0,32% | -0,14 | 43,52 | 43,52 | 43,52 | 43,52 | 3K | 1 |
23/06/2023 | 0,23% | 0,10 | 43,66 | 43,60 | 43,60 | 43,66 | 3K | 2 |
21/06/2023 | -0,86% | -0,38 | 43,56 | 43,48 | 43,48 | 43,60 | 1K | 3 |
20/06/2023 | -1,59% | -0,71 | 43,94 | 43,87 | 43,87 | 43,94 | 1K | 2 |
19/06/2023 | -1,54% | -0,70 | 44,65 | 44,61 | 44,61 | 44,65 | 4K | 3 |
16/06/2023 | 1,50% | 0,67 | 45,35 | 45,35 | 45,35 | 45,35 | 5K | 1 |
13/06/2023 | 0,59% | 0,26 | 44,68 | 45,00 | 44,68 | 45,00 | 224 | 3 |
12/06/2023 | -0,98% | -0,44 | 44,42 | 44,42 | 44,42 | 44,42 | 4K | 2 |
09/06/2023 | -3,11% | -1,44 | 44,86 | 46,30 | 44,85 | 46,30 | 16K | 6 |
06/06/2023 | -3,80% | -1,83 | 46,30 | 46,30 | 46,30 | 46,30 | 463 | 1 |
19/05/2023 | 2,19% | 1,03 | 48,13 | 48,04 | 48,04 | 48,13 | 1K | 2 |
17/05/2023 | -1,34% | -0,64 | 47,10 | 47,10 | 47,10 | 47,10 | 942 | 1 |
11/05/2023 | -1,57% | -0,76 | 47,74 | 49,19 | 47,74 | 49,19 | 4K | 3 |
08/05/2023 | 0,56% | 0,27 | 48,50 | 48,50 | 48,50 | 48,50 | 1K | 1 |
05/05/2023 | -0,70% | -0,34 | 48,23 | 48,15 | 48,15 | 48,23 | 3K | 4 |
04/05/2023 | -0,72% | -0,35 | 48,57 | 49,19 | 48,54 | 49,19 | 2K | 3 |
25/04/2023 | 0,66% | 0,32 | 48,92 | 48,92 | 48,92 | 48,92 | 489 | 1 |
24/04/2023 | 3,60% | 1,69 | 48,60 | 48,60 | 48,60 | 48,60 | 12K | 1 |
18/04/2023 | 0,93% | 0,43 | 46,91 | 46,91 | 46,91 | 46,91 | 187 | 1 |
17/04/2023 | -0,28% | -0,13 | 46,48 | 46,48 | 46,48 | 46,48 | 418 | 2 |
14/04/2023 | 1,11% | 0,51 | 46,61 | 46,85 | 46,61 | 46,85 | 982 | 2 |
12/04/2023 | -0,19% | -0,09 | 46,10 | 46,10 | 46,10 | 46,10 | 1K | 1 |
05/04/2023 | -3,77% | -1,81 | 46,19 | 46,00 | 46,00 | 46,19 | 692 | 2 |
04/04/2023 | 4,67% | 2,14 | 48,00 | 46,30 | 46,30 | 48,00 | 2K | 4 |
03/04/2023 | -0,30% | -0,14 | 45,86 | 45,85 | 45,85 | 45,86 | 3K | 2 |
31/03/2023 | -0,02% | -0,01 | 46,00 | 46,00 | 46,00 | 46,00 | 46 | 1 |
23/03/2023 | 1,84% | 0,83 | 46,01 | 46,01 | 46,01 | 46,01 | 598 | 1 |
22/03/2023 | 0,80% | 0,36 | 45,18 | 45,18 | 45,18 | 45,18 | 90 | 1 |
17/03/2023 | 0,00% | 0,00 | 44,82 | 44,50 | 44,50 | 44,94 | 89K | 12 |
07/03/2023 | -2,16% | -0,99 | 44,82 | 44,82 | 44,82 | 44,82 | 537 | 1 |
03/03/2023 | 1,46% | 0,66 | 45,81 | 45,65 | 45,65 | 45,81 | 2K | 5 |
02/03/2023 | 0,42% | 0,19 | 45,15 | 45,15 | 45,15 | 45,15 | 903 | 1 |
01/03/2023 | -2,54% | -1,17 | 44,96 | 44,96 | 44,96 | 44,96 | 1K | 2 |
17/02/2023 | -1,09% | -0,51 | 46,13 | 46,13 | 46,13 | 46,13 | 184 | 1 |
16/02/2023 | -0,02% | -0,01 | 46,64 | 46,64 | 46,64 | 46,64 | 2K | 1 |
15/02/2023 | -0,41% | -0,19 | 46,65 | 46,65 | 46,65 | 46,65 | 1K | 1 |
14/02/2023 | 0,75% | 0,35 | 46,84 | 46,73 | 46,73 | 46,84 | 1K | 2 |
13/02/2023 | 0,74% | 0,34 | 46,49 | 42,63 | 42,63 | 46,49 | 2K | 6 |
03/02/2023 | 1,47% | 0,67 | 46,15 | 46,25 | 46,15 | 46,25 | 45K | 2 |
02/02/2023 | -0,68% | -0,31 | 45,48 | 45,34 | 45,34 | 45,48 | 8K | 3 |
31/01/2023 | -0,61% | -0,28 | 45,79 | 45,61 | 45,61 | 45,79 | 547 | 2 |
27/01/2023 | 0,00% | 0,00 | 46,07 | 46,04 | 46,04 | 46,07 | 9K | 2 |
26/01/2023 | 0,90% | 0,41 | 46,07 | 46,35 | 46,07 | 46,39 | 47K | 4 |
25/01/2023 | -2,06% | -0,96 | 45,66 | 45,66 | 45,66 | 45,66 | 45 | 1 |
24/01/2023 | -0,19% | -0,09 | 46,62 | 46,62 | 46,62 | 46,62 | 46 | 1 |
23/01/2023 | 0,60% | 0,28 | 46,71 | 46,71 | 46,71 | 46,71 | 46 | 1 |
20/01/2023 | 0,04% | 0,02 | 46,43 | 46,66 | 46,43 | 46,66 | 93 | 2 |
19/01/2023 | -0,17% | -0,08 | 46,41 | 46,49 | 46,41 | 46,49 | 2M | 63 |
18/01/2023 | 0,85% | 0,39 | 46,49 | 46,62 | 46,49 | 46,62 | 2M | 31 |
17/01/2023 | 0,28% | 0,13 | 46,10 | 46,07 | 46,05 | 46,15 | 2M | 63 |
16/01/2023 | 0,35% | 0,16 | 45,97 | 45,97 | 45,97 | 45,97 | 45 | 1 |
13/01/2023 | 1,01% | 0,46 | 45,81 | 45,81 | 45,63 | 45,81 | 228 | 3 |
12/01/2023 | -1,41% | -0,65 | 45,35 | 45,30 | 45,30 | 45,35 | 90 | 2 |
11/01/2023 | -0,28% | -0,13 | 46,00 | 46,15 | 46,00 | 46,15 | 5K | 3 |
10/01/2023 | -2,18% | -1,03 | 46,13 | 46,03 | 46,03 | 46,13 | 2K | 2 |
09/01/2023 | 2,92% | 1,34 | 47,16 | 46,98 | 46,98 | 47,16 | 282 | 2 |
06/01/2023 | -0,61% | -0,28 | 45,82 | 45,81 | 45,81 | 45,82 | 1M | 14 |
05/01/2023 | -2,95% | -1,40 | 46,10 | 46,71 | 46,04 | 46,71 | 185 | 4 |
04/01/2023 | 2,08% | 0,97 | 47,50 | 47,61 | 47,50 | 47,61 | 480K | 23 |
03/01/2023 | -0,32% | -0,15 | 46,53 | 45,87 | 45,87 | 46,53 | 185K | 7 |
29/12/2022 | 5,85% | 2,58 | 46,68 | 46,68 | 46,68 | 46,68 | 93 | 1 |
28/12/2022 | 0,23% | 0,10 | 44,10 | 44,28 | 44,10 | 44,28 | 220K | 49 |
23/12/2022 | 1,76% | 0,76 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
22/12/2022 | -1,64% | -0,72 | 43,24 | 43,24 | 43,24 | 43,24 | 86 | 1 |
21/12/2022 | 1,27% | 0,55 | 43,96 | 43,47 | 43,47 | 43,96 | 261 | 2 |
20/12/2022 | -1,72% | -0,76 | 43,41 | 43,76 | 43,22 | 43,85 | 1K | 6 |
16/12/2022 | -1,78% | -0,80 | 44,17 | 44,17 | 44,17 | 44,17 | 44 | 1 |
15/12/2022 | -3,08% | -1,43 | 44,97 | 45,22 | 44,87 | 45,22 | 989 | 3 |
14/12/2022 | 1,49% | 0,68 | 46,40 | 46,27 | 46,27 | 46,62 | 3K | 4 |
13/12/2022 | 1,85% | 0,83 | 45,72 | 45,54 | 45,54 | 45,72 | 1K | 2 |
09/12/2022 | 1,13% | 0,50 | 44,89 | 44,89 | 44,89 | 44,89 | 44 | 1 |
08/12/2022 | 0,36% | 0,16 | 44,39 | 44,28 | 44,21 | 44,39 | 9K | 4 |
07/12/2022 | -1,45% | -0,65 | 44,23 | 44,34 | 44,23 | 44,34 | 177 | 2 |
06/12/2022 | -1,04% | -0,47 | 44,88 | 44,82 | 44,82 | 44,88 | 26K | 2 |
05/12/2022 | -0,33% | -0,15 | 45,35 | 45,56 | 45,35 | 45,56 | 3K | 3 |
02/12/2022 | 0,78% | 0,35 | 45,50 | 45,50 | 45,50 | 45,50 | 45 | 1 |
01/12/2022 | 1,39% | 0,62 | 45,15 | 45,15 | 45,15 | 45,15 | 451 | 2 |
30/11/2022 | -0,47% | -0,21 | 44,53 | 44,53 | 44,53 | 44,53 | 94K | 1 |
29/11/2022 | - | - | 44,74 | 44,53 | 44,50 | 44,74 | 241K | 4 |
Date,Open,High,Low,Close,Volume
28-Nov-23,43.76,43.76,43.76,43.76,43
24-Nov-23,44.16,44.16,43.96,44.04,132
22-Nov-23,44.00,44.00,43.83,43.85,16973
21-Nov-23,43.11,43.11,43.11,43.11,646
20-Nov-23,43.20,43.20,43.20,43.20,4406
17-Nov-23,43.60,43.60,43.60,43.60,6714
09-Nov-23,42.40,42.40,42.40,42.40,42
08-Nov-23,42.30,42.30,42.30,42.30,1057
07-Nov-23,41.82,42.01,41.82,42.01,4494
03-Nov-23,42.44,42.44,42.30,42.30,84
31-Oct-23,42.40,42.40,42.29,42.29,84
30-Oct-23,41.96,42.42,41.96,42.42,381
27-Oct-23,41.70,41.70,41.70,41.70,83
26-Oct-23,42.06,42.06,42.02,42.02,84
24-Oct-23,42.52,42.55,42.40,42.55,2423
20-Oct-23,43.03,43.03,42.76,42.76,2055
19-Oct-23,43.25,43.25,43.09,43.11,9545
13-Oct-23,44.76,44.76,44.65,44.65,89
10-Oct-23,44.92,44.92,44.92,44.92,44
09-Oct-23,44.92,44.92,44.92,44.92,1617
06-Oct-23,44.73,45.32,44.73,45.32,2251
04-Oct-23,44.36,44.36,44.12,44.12,221
02-Oct-23,43.80,43.80,43.67,43.67,3328
29-Sep-23,43.81,43.81,43.79,43.79,3284
27-Sep-23,43.60,43.60,43.44,43.55,6578
22-Sep-23,43.84,43.84,43.84,43.84,131
19-Sep-23,43.72,44.08,43.72,44.08,4880
14-Sep-23,44.35,44.36,44.35,44.36,11177
13-Sep-23,44.35,44.40,44.25,44.32,140656
12-Sep-23,44.87,44.87,44.87,44.87,76279
08-Sep-23,44.90,44.98,44.90,44.95,18874
05-Sep-23,45.06,45.06,45.00,45.00,5632
04-Sep-23,44.74,44.74,44.74,44.74,313
30-Aug-23,45.30,45.30,45.30,45.30,9060
29-Aug-23,45.09,45.20,45.09,45.20,225766
28-Aug-23,44.81,44.81,44.81,44.81,4481
23-Aug-23,44.55,44.55,44.54,44.54,4454
18-Aug-23,44.64,44.64,44.64,44.64,7499
16-Aug-23,45.77,45.77,45.49,45.49,2791
15-Aug-23,45.68,45.69,45.63,45.63,14154
14-Aug-23,45.85,46.15,45.85,46.15,13785
11-Aug-23,45.66,45.66,45.66,45.66,45
10-Aug-23,46.00,46.00,45.40,45.40,91
25-Jul-23,45.33,45.33,45.33,45.33,181
20-Jul-23,45.53,45.53,45.53,45.53,91
18-Jul-23,44.61,44.61,44.61,44.61,44
17-Jul-23,45.53,45.53,45.53,45.53,1138
11-Jul-23,44.52,44.55,44.52,44.55,32952
06-Jul-23,44.39,44.42,44.39,44.42,27975
05-Jul-23,44.22,44.22,44.22,44.22,1105
03-Jul-23,43.58,43.58,43.58,43.58,5403
30-Jun-23,44.60,44.60,44.47,44.47,15503
29-Jun-23,44.35,44.35,44.31,44.31,399
28-Jun-23,44.20,44.20,44.15,44.15,6232
27-Jun-23,44.05,44.05,44.05,44.05,484
26-Jun-23,43.52,43.52,43.52,43.52,2611
23-Jun-23,43.60,43.66,43.60,43.66,2663
21-Jun-23,43.48,43.60,43.48,43.56,1393
20-Jun-23,43.87,43.94,43.87,43.94,1186
19-Jun-23,44.61,44.65,44.61,44.65,4017
16-Jun-23,45.35,45.35,45.35,45.35,5260
13-Jun-23,45.00,45.00,44.68,44.68,224
12-Jun-23,44.42,44.42,44.42,44.42,4486
09-Jun-23,46.30,46.30,44.85,44.86,15844
06-Jun-23,46.30,46.30,46.30,46.30,463
19-May-23,48.04,48.13,48.04,48.13,1249
17-May-23,47.10,47.10,47.10,47.10,942
11-May-23,49.19,49.19,47.74,47.74,3911
08-May-23,48.50,48.50,48.50,48.50,1212
05-May-23,48.15,48.23,48.15,48.23,2988
04-May-23,49.19,49.19,48.54,48.57,2040
25-Apr-23,48.92,48.92,48.92,48.92,489
24-Apr-23,48.60,48.60,48.60,48.60,12052
18-Apr-23,46.91,46.91,46.91,46.91,187
17-Apr-23,46.48,46.48,46.48,46.48,418
14-Apr-23,46.85,46.85,46.61,46.61,982
12-Apr-23,46.10,46.10,46.10,46.10,1014
05-Apr-23,46.00,46.19,46.00,46.19,692
04-Apr-23,46.30,48.00,46.30,48.00,2477
03-Apr-23,45.85,45.86,45.85,45.86,2567
31-Mar-23,46.00,46.00,46.00,46.00,46
23-Mar-23,46.01,46.01,46.01,46.01,598
22-Mar-23,45.18,45.18,45.18,45.18,90
17-Mar-23,44.50,44.94,44.50,44.82,89394
07-Mar-23,44.82,44.82,44.82,44.82,537
03-Mar-23,45.65,45.81,45.65,45.81,1922
02-Mar-23,45.15,45.15,45.15,45.15,903
01-Mar-23,44.96,44.96,44.96,44.96,1258
17-Feb-23,46.13,46.13,46.13,46.13,184
16-Feb-23,46.64,46.64,46.64,46.64,2332
15-Feb-23,46.65,46.65,46.65,46.65,1306
14-Feb-23,46.73,46.84,46.73,46.84,1030
13-Feb-23,42.63,46.49,42.63,46.49,1691
03-Feb-23,46.25,46.25,46.15,46.15,45371
02-Feb-23,45.34,45.48,45.34,45.48,7717
31-Jan-23,45.61,45.79,45.61,45.79,547
27-Jan-23,46.04,46.07,46.04,46.07,9306
26-Jan-23,46.35,46.39,46.07,46.07,47158
25-Jan-23,45.66,45.66,45.66,45.66,45
24-Jan-23,46.62,46.62,46.62,46.62,46
23-Jan-23,46.71,46.71,46.71,46.71,46
20-Jan-23,46.66,46.66,46.43,46.43,93
19-Jan-23,46.49,46.49,46.41,46.41,2322796
18-Jan-23,46.62,46.62,46.49,46.49,2329627
17-Jan-23,46.07,46.15,46.05,46.10,2305796
16-Jan-23,45.97,45.97,45.97,45.97,45
13-Jan-23,45.81,45.81,45.63,45.81,228
12-Jan-23,45.30,45.35,45.30,45.35,90
11-Jan-23,46.15,46.15,46.00,46.00,4692
10-Jan-23,46.03,46.13,46.03,46.13,2352
09-Jan-23,46.98,47.16,46.98,47.16,282
06-Jan-23,45.81,45.82,45.81,45.82,1283005
05-Jan-23,46.71,46.71,46.04,46.10,185
04-Jan-23,47.61,47.61,47.50,47.50,479845
03-Jan-23,45.87,46.53,45.87,46.53,185038
29-Dec-22,46.68,46.68,46.68,46.68,93
28-Dec-22,44.28,44.28,44.10,44.10,220314
23-Dec-22,44.00,44.00,44.00,44.00,44
22-Dec-22,43.24,43.24,43.24,43.24,86
21-Dec-22,43.47,43.96,43.47,43.96,261
20-Dec-22,43.76,43.85,43.22,43.41,1264
16-Dec-22,44.17,44.17,44.17,44.17,44
15-Dec-22,45.22,45.22,44.87,44.97,989
14-Dec-22,46.27,46.62,46.27,46.40,2884
13-Dec-22,45.54,45.72,45.54,45.72,1184
09-Dec-22,44.89,44.89,44.89,44.89,44
08-Dec-22,44.28,44.39,44.21,44.39,8934
07-Dec-22,44.34,44.34,44.23,44.23,177
06-Dec-22,44.82,44.88,44.82,44.88,25502
05-Dec-22,45.56,45.56,45.35,45.35,3449
02-Dec-22,45.50,45.50,45.50,45.50,45
01-Dec-22,45.15,45.15,45.15,45.15,451
30-Nov-22,44.53,44.53,44.53,44.53,93513
29-Nov-22,44.53,44.74,44.50,44.74,241491
*exoneração de responsabilidade e termos de uso