papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2021-0,73%-0,3953,3153,3153,3153,3142K1
18/10/20211,32%0,7053,7053,7053,7053,70531
15/10/2021-1,40%-0,7553,0052,2352,2353,001K2
13/10/20213,37%1,7553,7552,9852,9853,758005
08/10/20210,35%0,1852,0052,0052,0052,0021K1
07/10/2021-0,31%-0,1651,8251,9851,8251,985K5
06/10/2021-3,94%-2,1351,9851,5051,1051,9818K5
05/10/20217,00%3,5454,1154,1154,1154,111K2
04/10/20210,14%0,0750,5750,5850,5750,5816K2
01/10/2021-1,56%-0,8050,5050,3050,3050,501K2
30/09/20211,28%0,6551,3051,3051,3051,303071
29/09/2021-1,46%-0,7550,6551,0050,6051,004K4
27/09/20210,69%0,3551,4051,4051,4051,40511
24/09/2021-2,33%-1,2251,0551,9451,0551,946K2
23/09/20211,81%0,9352,2751,3451,3452,271032
22/09/20210,86%0,4451,3450,6950,6951,343043
20/09/2021-0,78%-0,4050,9050,7850,7851,308655
17/09/2021-0,14%-0,0751,3052,0850,8852,0859K7
16/09/2021-1,19%-0,6251,3751,4051,3751,4010K3
15/09/20210,00%0,0051,9951,9951,9951,991K1
13/09/2021-0,67%-0,3551,9952,1751,9952,175732
10/09/20210,31%0,1652,3452,1852,1852,343K2
09/09/20210,00%0,0052,1853,0552,1853,079K5
08/09/2021-1,75%-0,9352,1852,3551,6353,3718K5
06/09/20210,68%0,3653,1152,9952,9953,382K8
03/09/2021-0,47%-0,2552,7552,7552,7552,751K2
01/09/20210,47%0,2553,0053,0053,0053,0011K2
31/08/2021-1,25%-0,6752,7551,7851,7853,0413K6
30/08/2021-0,34%-0,1853,4253,4052,5153,4415K5
27/08/20210,00%0,0053,6053,6053,6053,601K1
26/08/20211,04%0,5553,6053,5653,5653,606432
25/08/2021-0,21%-0,1153,0552,6152,6153,756K4
24/08/2021-3,70%-2,0453,1654,9153,1654,914K12
23/08/20210,18%0,1055,2055,3055,2055,301K2
20/08/20210,00%0,0055,1055,1055,1055,105511
19/08/20210,80%0,4455,1055,0955,0555,1728K5
18/08/20210,64%0,3554,6654,3154,3154,6612K3
17/08/20210,80%0,4354,3153,8853,8854,311K4
16/08/20210,06%0,0353,8853,8553,8553,983773
13/08/20211,60%0,8553,8553,6253,3053,8517K3
12/08/2021-0,11%-0,0653,0053,0053,0053,0011K3
11/08/20211,65%0,8653,0652,9952,9953,0613K3
10/08/2021-0,59%-0,3152,2052,5152,2052,512K3
09/08/2021-0,25%-0,1352,5152,5152,5152,511K1
06/08/2021-1,09%-0,5852,6452,9752,2052,9724K5
05/08/20210,72%0,3853,2252,7351,8053,223K4
04/08/2021-1,03%-0,5552,8452,9252,8452,9221K4
03/08/20214,89%2,4953,3952,5552,5553,3911K3
29/07/2021-0,91%-0,4750,9050,8850,8850,907633
28/07/2021-0,43%-0,2251,3751,3751,3751,375131
27/07/2021-0,25%-0,1351,5951,5951,5951,598771
23/07/20211,41%0,7251,7251,7251,7251,725681
22/07/2021-1,81%-0,9451,0051,0051,0051,001K1
21/07/20211,03%0,5351,9451,9951,5051,996K5
20/07/20211,04%0,5351,4151,0051,0051,413082
19/07/20210,36%0,1850,8854,0050,8854,001042
16/07/20210,10%0,0550,7050,0450,0450,701K2
15/07/2021-0,39%-0,2050,6550,6050,6050,7651K4
14/07/2021-1,47%-0,7650,8551,0050,4051,0012K7
13/07/2021-0,58%-0,3051,6152,0051,5352,002K5
12/07/20214,11%2,0551,9152,4651,8352,461K6
06/07/20211,57%0,7749,8649,8649,8649,861991
30/06/20211,85%0,8949,0949,2149,0949,277863
28/06/2021-0,17%-0,0848,2048,2048,2048,201K1
24/06/2021-0,74%-0,3648,2848,2848,2848,284821
23/06/2021-1,42%-0,7048,6448,6448,6448,642K1
22/06/2021-0,56%-0,2849,3449,3449,3449,34491
21/06/20211,39%0,6849,6249,3249,3249,657933
18/06/20210,00%0,0048,9449,2348,9449,239302
17/06/2021-4,23%-2,1648,9448,9448,9448,949781
15/06/20210,39%0,2051,1051,5151,1051,511022
14/06/2021-0,24%-0,1250,9050,8650,8650,911K3
11/06/20212,04%1,0251,0251,0251,0251,02511
08/06/20211,07%0,5350,0051,1650,0051,165K2
04/06/2021-1,06%-0,5349,4750,5649,4750,704K4
02/06/2021-2,59%-1,3350,0050,0050,0050,005K1
01/06/2021-0,45%-0,2351,3351,3050,8851,335K3
31/05/20211,18%0,6051,5651,5651,5651,563602
27/05/2021-0,08%-0,0450,9650,9650,9650,963K2
26/05/2021-1,70%-0,8851,0052,1151,0052,114K2
24/05/20210,39%0,2051,8850,8450,8451,883K2
21/05/20212,66%1,3451,6851,6851,6851,685161
17/05/20210,78%0,3950,3450,3450,3450,3412K1
14/05/20212,65%1,2949,9549,9549,9549,955K1
13/05/2021-0,69%-0,3448,6649,5248,6649,523K2
11/05/2021-1,80%-0,9049,0049,0049,0049,003K1
10/05/2021-0,20%-0,1049,9049,9449,9049,9426K3
07/05/2021-0,48%-0,2450,0049,9149,9150,0010K3
05/05/20210,50%0,2550,2450,7350,2450,732K2
04/05/2021-2,11%-1,0849,9951,0749,9951,0713K4
03/05/2021--51,0750,8050,8051,0712K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito