Cotação atual, histórico e gráfico do papel: BEWL39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | 1,41% | 0,72 | 51,72 | 51,72 | 51,72 | 51,72 | 568 | 1 |
| 22/07/2021 | -1,81% | -0,94 | 51,00 | 51,00 | 51,00 | 51,00 | 1K | 1 |
| 21/07/2021 | 1,03% | 0,53 | 51,94 | 51,99 | 51,50 | 51,99 | 6K | 5 |
| 20/07/2021 | 1,04% | 0,53 | 51,41 | 51,00 | 51,00 | 51,41 | 308 | 2 |
| 19/07/2021 | 0,36% | 0,18 | 50,88 | 54,00 | 50,88 | 54,00 | 104 | 2 |
| 16/07/2021 | 0,10% | 0,05 | 50,70 | 50,04 | 50,04 | 50,70 | 1K | 2 |
| 15/07/2021 | -0,39% | -0,20 | 50,65 | 50,60 | 50,60 | 50,76 | 51K | 4 |
| 14/07/2021 | -1,47% | -0,76 | 50,85 | 51,00 | 50,40 | 51,00 | 12K | 7 |
| 13/07/2021 | -0,58% | -0,30 | 51,61 | 52,00 | 51,53 | 52,00 | 2K | 5 |
| 12/07/2021 | 4,11% | 2,05 | 51,91 | 52,46 | 51,83 | 52,46 | 1K | 6 |
| 06/07/2021 | 1,57% | 0,77 | 49,86 | 49,86 | 49,86 | 49,86 | 199 | 1 |
|
|
| 30/06/2021 | 1,85% | 0,89 | 49,09 | 49,21 | 49,09 | 49,27 | 786 | 3 |
| 28/06/2021 | -0,17% | -0,08 | 48,20 | 48,20 | 48,20 | 48,20 | 1K | 1 |
| 24/06/2021 | -0,74% | -0,36 | 48,28 | 48,28 | 48,28 | 48,28 | 482 | 1 |
| 23/06/2021 | -1,42% | -0,70 | 48,64 | 48,64 | 48,64 | 48,64 | 2K | 1 |
| 22/06/2021 | -0,56% | -0,28 | 49,34 | 49,34 | 49,34 | 49,34 | 49 | 1 |
| 21/06/2021 | 1,39% | 0,68 | 49,62 | 49,32 | 49,32 | 49,65 | 793 | 3 |
| 18/06/2021 | 0,00% | 0,00 | 48,94 | 49,23 | 48,94 | 49,23 | 930 | 2 |
| 17/06/2021 | -4,23% | -2,16 | 48,94 | 48,94 | 48,94 | 48,94 | 978 | 1 |
| 15/06/2021 | 0,39% | 0,20 | 51,10 | 51,51 | 51,10 | 51,51 | 102 | 2 |
| 14/06/2021 | -0,24% | -0,12 | 50,90 | 50,86 | 50,86 | 50,91 | 1K | 3 |
| 11/06/2021 | 2,04% | 1,02 | 51,02 | 51,02 | 51,02 | 51,02 | 51 | 1 |
| 08/06/2021 | 1,07% | 0,53 | 50,00 | 51,16 | 50,00 | 51,16 | 5K | 2 |
| 04/06/2021 | -1,06% | -0,53 | 49,47 | 50,56 | 49,47 | 50,70 | 4K | 4 |
| 02/06/2021 | -2,59% | -1,33 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 01/06/2021 | -0,45% | -0,23 | 51,33 | 51,30 | 50,88 | 51,33 | 5K | 3 |
| 31/05/2021 | 1,18% | 0,60 | 51,56 | 51,56 | 51,56 | 51,56 | 360 | 2 |
| 27/05/2021 | -0,08% | -0,04 | 50,96 | 50,96 | 50,96 | 50,96 | 3K | 2 |
| 26/05/2021 | -1,70% | -0,88 | 51,00 | 52,11 | 51,00 | 52,11 | 4K | 2 |
| 24/05/2021 | 0,39% | 0,20 | 51,88 | 50,84 | 50,84 | 51,88 | 3K | 2 |
| 21/05/2021 | 2,66% | 1,34 | 51,68 | 51,68 | 51,68 | 51,68 | 516 | 1 |
| 17/05/2021 | 0,78% | 0,39 | 50,34 | 50,34 | 50,34 | 50,34 | 12K | 1 |
| 14/05/2021 | 2,65% | 1,29 | 49,95 | 49,95 | 49,95 | 49,95 | 5K | 1 |
| 13/05/2021 | -0,69% | -0,34 | 48,66 | 49,52 | 48,66 | 49,52 | 3K | 2 |
| 11/05/2021 | -1,80% | -0,90 | 49,00 | 49,00 | 49,00 | 49,00 | 3K | 1 |
| 10/05/2021 | -0,20% | -0,10 | 49,90 | 49,94 | 49,90 | 49,94 | 26K | 3 |
| 07/05/2021 | -0,48% | -0,24 | 50,00 | 49,91 | 49,91 | 50,00 | 10K | 3 |
| 05/05/2021 | 0,50% | 0,25 | 50,24 | 50,73 | 50,24 | 50,73 | 2K | 2 |
| 04/05/2021 | -2,11% | -1,08 | 49,99 | 51,07 | 49,99 | 51,07 | 13K | 4 |
| 03/05/2021 | - | - | 51,07 | 50,80 | 50,80 | 51,07 | 12K | 2 |
Date,Open,High,Low,Close,Volume
23-Jul-21,51.72,51.72,51.72,51.72,568
22-Jul-21,51.00,51.00,51.00,51.00,1020
21-Jul-21,51.99,51.99,51.50,51.94,5698
20-Jul-21,51.00,51.41,51.00,51.41,308
19-Jul-21,54.00,54.00,50.88,50.88,104
16-Jul-21,50.04,50.70,50.04,50.70,1160
15-Jul-21,50.60,50.76,50.60,50.65,50550
14-Jul-21,51.00,51.00,50.40,50.85,11926
13-Jul-21,52.00,52.00,51.53,51.61,1920
12-Jul-21,52.46,52.46,51.83,51.91,1253
06-Jul-21,49.86,49.86,49.86,49.86,199
30-Jun-21,49.21,49.27,49.09,49.09,786
28-Jun-21,48.20,48.20,48.20,48.20,1446
24-Jun-21,48.28,48.28,48.28,48.28,482
23-Jun-21,48.64,48.64,48.64,48.64,1994
22-Jun-21,49.34,49.34,49.34,49.34,49
21-Jun-21,49.32,49.65,49.32,49.62,793
18-Jun-21,49.23,49.23,48.94,48.94,930
17-Jun-21,48.94,48.94,48.94,48.94,978
15-Jun-21,51.51,51.51,51.10,51.10,102
14-Jun-21,50.86,50.91,50.86,50.90,1119
11-Jun-21,51.02,51.02,51.02,51.02,51
08-Jun-21,51.16,51.16,50.00,50.00,5051
04-Jun-21,50.56,50.70,49.47,49.47,4095
02-Jun-21,50.00,50.00,50.00,50.00,5000
01-Jun-21,51.30,51.33,50.88,51.33,5052
31-May-21,51.56,51.56,51.56,51.56,360
27-May-21,50.96,50.96,50.96,50.96,2853
26-May-21,52.11,52.11,51.00,51.00,3625
24-May-21,50.84,51.88,50.84,51.88,2644
21-May-21,51.68,51.68,51.68,51.68,516
17-May-21,50.34,50.34,50.34,50.34,12484
14-May-21,49.95,49.95,49.95,49.95,4995
13-May-21,49.52,49.52,48.66,48.66,2928
11-May-21,49.00,49.00,49.00,49.00,2548
10-May-21,49.94,49.94,49.90,49.90,25798
07-May-21,49.91,50.00,49.91,50.00,9991
05-May-21,50.73,50.73,50.24,50.24,2021
04-May-21,51.07,51.07,49.99,49.99,13171
03-May-21,50.80,51.07,50.80,51.07,12202
*exoneração de responsabilidade e termos de uso