papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,39%-0,6143,3943,7543,3943,752M3
17/05/2022-0,65%-0,2944,0043,9943,9944,002M3
16/05/2022-0,16%-0,0744,2944,2944,2944,292M1
13/05/20220,64%0,2844,3644,3644,3644,361M2
12/05/2022-0,54%-0,2444,0844,3644,0844,364M2
11/05/2022-0,74%-0,3344,3244,3244,3244,322M1
10/05/20220,86%0,3844,6544,7244,6544,722M13
09/05/2022-1,99%-0,9044,2744,2744,2744,275M1
06/05/20220,20%0,0945,1745,2545,1545,25896K4
05/05/2022-1,44%-0,6645,0845,4045,0845,402M3
04/05/2022-0,13%-0,0645,7445,4045,4045,74677K3
03/05/2022-1,72%-0,8045,8045,9045,8045,903M3
02/05/20221,55%0,7146,6046,3946,3946,60580K5
29/04/2022-0,84%-0,3945,8946,4045,8946,40454K4
28/04/2022-0,26%-0,1246,2846,9046,2846,90405K4
27/04/20220,85%0,3946,4046,4046,4046,40516K2
26/04/2022-1,08%-0,5046,0146,3546,0146,35550K10
25/04/20221,33%0,6146,5146,2746,2746,51722K3
22/04/20221,59%0,7245,9045,9845,8045,982M7
20/04/2022-0,57%-0,2645,1845,0144,9245,181M7
19/04/2022-0,61%-0,2845,4445,4045,2045,45938K7
18/04/2022-0,93%-0,4345,7245,7245,7245,72349K2
14/04/2022-0,90%-0,4246,1546,1546,1546,15110K2
13/04/20220,91%0,4246,5746,3546,3546,571M15
12/04/2022-1,77%-0,8346,1546,3046,1546,306K3
11/04/20220,56%0,2646,9846,9846,9846,98267K1
08/04/2022-1,04%-0,4946,7247,4446,7247,446M4
07/04/20221,90%0,8847,2147,2147,2147,21221K1
06/04/20220,56%0,2646,3346,2846,2846,33165K2
05/04/20220,11%0,0546,0746,4246,0746,4290K4
04/04/2022-0,50%-0,2346,0246,0446,0046,04218K3
01/04/2022-1,43%-0,6746,2546,4046,2546,40694K2
31/03/2022-1,35%-0,6446,9246,9246,9246,92182K2
30/03/20220,40%0,1947,5647,5647,5647,56415K1
29/03/20221,20%0,5647,3747,2047,2047,3790K2
28/03/20220,88%0,4146,8146,8146,8146,81177K2
25/03/2022-1,28%-0,6046,4046,1846,1246,431M4
23/03/2022-2,83%-1,3747,0047,0047,0047,00250K1
22/03/20221,00%0,4848,3748,3748,3748,37522K1
21/03/2022-2,76%-1,3647,8947,8947,8947,89125K1
18/03/20221,32%0,6449,2549,2549,2549,25148K3
17/03/20220,68%0,3348,6148,3248,3248,61274K3
16/03/20221,22%0,5848,2848,3548,2848,35291K2
15/03/20221,88%0,8847,7047,9047,7047,90912K3
14/03/20221,47%0,6846,8246,8546,8246,85696K2
11/03/20220,30%0,1446,1446,1446,1446,142M2
10/03/2022-1,58%-0,7446,0046,0046,0046,003M2
09/03/20223,66%1,6546,7443,7543,5046,742M6
08/03/20220,27%0,1245,0945,0945,0945,09826K2
07/03/2022-2,56%-1,1844,9746,1244,8046,12156K6
04/03/2022-2,12%-1,0046,1546,3046,1546,30292K3
03/03/2022-2,80%-1,3647,1548,1547,1548,1538K3
02/03/2022-2,51%-1,2548,5149,0048,5149,05400K7
25/02/20224,21%2,0149,7649,7649,7649,76297K2
24/02/20220,13%0,0647,7547,3446,8947,83352K6
23/02/2022-1,18%-0,5747,6948,9547,6948,95274K8
22/02/2022-3,29%-1,6448,2648,7548,2648,75252K7
17/02/2022-1,32%-0,6749,9049,9049,9049,90182K2
16/02/20220,28%0,1450,5750,5750,5750,5793K1
15/02/2022-0,02%-0,0150,4350,7550,4350,7547K6
14/02/2022-0,86%-0,4450,4450,5050,4050,5036K4
11/02/2022-0,59%-0,3050,8851,3950,8851,3944K2
10/02/2022-1,31%-0,6851,1851,4551,1851,5078K5
09/02/20221,21%0,6251,8652,1051,8652,22328K5
08/02/2022-0,16%-0,0851,2451,2551,2451,45131K4
07/02/2022-1,48%-0,7751,3251,7251,3251,84217K4
04/02/20220,75%0,3952,0952,0952,0952,09521
03/02/2022-2,25%-1,1951,7052,3051,7052,30200K3
02/02/20220,78%0,4152,8952,8352,7253,00486K11
01/02/2022-0,10%-0,0552,4852,5452,4852,54106K8
31/01/20220,10%0,0552,5352,5352,5352,53231K2
28/01/20220,17%0,0952,4851,5151,5152,482M4
27/01/2022-1,89%-1,0152,3952,0152,0052,67111K10
26/01/20221,19%0,6353,4053,4053,4053,401601
25/01/2022-1,42%-0,7652,7753,0052,6053,0012K5
24/01/2022-1,85%-1,0153,5354,0152,9854,01154K12
21/01/2022-0,87%-0,4854,5454,2554,2554,704K4
20/01/2022-0,90%-0,5055,0255,0255,0255,02215K3
19/01/2022-1,49%-0,8455,5255,6955,4655,69371K6
18/01/2022-1,12%-0,6456,3656,3656,3656,36265K1
14/01/20220,85%0,4857,0057,0057,0057,003K1
13/01/2022-0,63%-0,3656,5256,9256,5256,92517K2
12/01/2022-0,73%-0,4256,8857,3056,8857,30261K3
11/01/2022-0,24%-0,1457,3057,4557,2057,456K5
10/01/2022-2,31%-1,3657,4457,8057,4457,80277K6
07/01/20220,14%0,0858,8058,8058,8058,802M1
06/01/2022-1,29%-0,7758,7259,2058,7259,3475K4
05/01/2022-1,16%-0,7059,4959,8459,4959,84107K2
04/01/20220,02%0,0160,1959,6859,6860,19274K2
03/01/20222,12%1,2560,1859,8259,5260,18269K7
30/12/2021-3,17%-1,9358,9360,8558,5860,85177K4
29/12/20212,29%1,3660,8659,5059,5060,864212
28/12/20210,03%0,0259,5059,0259,0259,507683
27/12/20210,24%0,1459,4859,4859,4859,48297K1
23/12/20210,64%0,3859,3459,3459,3459,34147K1
21/12/20210,67%0,3958,9659,2758,9659,2746K2
20/12/20210,81%0,4758,5758,7058,5758,70166K3
17/12/2021-1,84%-1,0958,1058,5058,1058,60327K7
16/12/20213,57%2,0459,1958,7058,7059,502K3
14/12/2021-0,87%-0,5057,1557,2757,1557,49379K5
10/12/20211,19%0,6857,6557,6557,6557,652301
09/12/20210,39%0,2256,9756,7556,7556,971K2
08/12/2021-0,72%-0,4156,7557,5056,6357,5025K6
07/12/20210,28%0,1657,1657,0056,9557,27149K11
06/12/20211,12%0,6357,0056,9056,9057,02148K3
03/12/20210,57%0,3256,3756,4756,1756,47148K5
02/12/20210,20%0,1156,0556,3156,0556,31790K3
01/12/2021-0,78%-0,4455,9456,1055,9456,361M6
30/11/20211,22%0,6856,3856,0856,0856,381122
29/11/2021-0,11%-0,0655,7056,0055,7056,40327K4
26/11/2021-0,29%-0,1655,7655,7655,7655,763K3
25/11/20210,13%0,0755,9255,9255,9255,92551
24/11/20210,98%0,5455,8555,8555,8555,854461
23/11/2021-1,81%-1,0255,3156,7155,3156,71249K4
22/11/20211,06%0,5956,3356,3356,3356,331M1
19/11/20210,80%0,4455,7455,7455,7455,745K1
16/11/2021-0,38%-0,2155,3055,5155,3055,513322
11/11/20210,02%0,0155,5155,1655,1655,517K2
10/11/20210,07%0,0455,5056,2255,5056,2218K3
09/11/2021-0,09%-0,0555,4655,4655,4655,467K1
05/11/2021-2,61%-1,4955,5155,5155,5155,511111
03/11/20210,64%0,3657,0058,2757,0058,274K2
01/11/20213,60%1,9756,6456,6456,6456,645091
27/10/20210,16%0,0954,6754,9054,6754,903K2
25/10/20212,38%1,2754,5855,0054,3755,001K3
19/10/2021-0,73%-0,3953,3153,3153,3153,3142K1
18/10/20211,32%0,7053,7053,7053,7053,70531
15/10/2021-1,40%-0,7553,0052,2352,2353,001K2
13/10/20213,37%1,7553,7552,9852,9853,758005
08/10/20210,35%0,1852,0052,0052,0052,0021K1
07/10/2021-0,31%-0,1651,8251,9851,8251,985K5
06/10/2021-3,94%-2,1351,9851,5051,1051,9818K5
05/10/20217,00%3,5454,1154,1154,1154,111K2
04/10/2021--50,5750,5850,5750,5816K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito