Cotação atual, histórico e gráfico do papel: BEWL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,39% | -0,61 | 43,39 | 43,75 | 43,39 | 43,75 | 2M | 3 |
17/05/2022 | -0,65% | -0,29 | 44,00 | 43,99 | 43,99 | 44,00 | 2M | 3 |
16/05/2022 | -0,16% | -0,07 | 44,29 | 44,29 | 44,29 | 44,29 | 2M | 1 |
13/05/2022 | 0,64% | 0,28 | 44,36 | 44,36 | 44,36 | 44,36 | 1M | 2 |
12/05/2022 | -0,54% | -0,24 | 44,08 | 44,36 | 44,08 | 44,36 | 4M | 2 |
11/05/2022 | -0,74% | -0,33 | 44,32 | 44,32 | 44,32 | 44,32 | 2M | 1 |
10/05/2022 | 0,86% | 0,38 | 44,65 | 44,72 | 44,65 | 44,72 | 2M | 13 |
09/05/2022 | -1,99% | -0,90 | 44,27 | 44,27 | 44,27 | 44,27 | 5M | 1 |
06/05/2022 | 0,20% | 0,09 | 45,17 | 45,25 | 45,15 | 45,25 | 896K | 4 |
05/05/2022 | -1,44% | -0,66 | 45,08 | 45,40 | 45,08 | 45,40 | 2M | 3 |
04/05/2022 | -0,13% | -0,06 | 45,74 | 45,40 | 45,40 | 45,74 | 677K | 3 |
|
03/05/2022 | -1,72% | -0,80 | 45,80 | 45,90 | 45,80 | 45,90 | 3M | 3 |
02/05/2022 | 1,55% | 0,71 | 46,60 | 46,39 | 46,39 | 46,60 | 580K | 5 |
29/04/2022 | -0,84% | -0,39 | 45,89 | 46,40 | 45,89 | 46,40 | 454K | 4 |
28/04/2022 | -0,26% | -0,12 | 46,28 | 46,90 | 46,28 | 46,90 | 405K | 4 |
27/04/2022 | 0,85% | 0,39 | 46,40 | 46,40 | 46,40 | 46,40 | 516K | 2 |
26/04/2022 | -1,08% | -0,50 | 46,01 | 46,35 | 46,01 | 46,35 | 550K | 10 |
25/04/2022 | 1,33% | 0,61 | 46,51 | 46,27 | 46,27 | 46,51 | 722K | 3 |
22/04/2022 | 1,59% | 0,72 | 45,90 | 45,98 | 45,80 | 45,98 | 2M | 7 |
20/04/2022 | -0,57% | -0,26 | 45,18 | 45,01 | 44,92 | 45,18 | 1M | 7 |
19/04/2022 | -0,61% | -0,28 | 45,44 | 45,40 | 45,20 | 45,45 | 938K | 7 |
18/04/2022 | -0,93% | -0,43 | 45,72 | 45,72 | 45,72 | 45,72 | 349K | 2 |
14/04/2022 | -0,90% | -0,42 | 46,15 | 46,15 | 46,15 | 46,15 | 110K | 2 |
13/04/2022 | 0,91% | 0,42 | 46,57 | 46,35 | 46,35 | 46,57 | 1M | 15 |
12/04/2022 | -1,77% | -0,83 | 46,15 | 46,30 | 46,15 | 46,30 | 6K | 3 |
11/04/2022 | 0,56% | 0,26 | 46,98 | 46,98 | 46,98 | 46,98 | 267K | 1 |
08/04/2022 | -1,04% | -0,49 | 46,72 | 47,44 | 46,72 | 47,44 | 6M | 4 |
07/04/2022 | 1,90% | 0,88 | 47,21 | 47,21 | 47,21 | 47,21 | 221K | 1 |
06/04/2022 | 0,56% | 0,26 | 46,33 | 46,28 | 46,28 | 46,33 | 165K | 2 |
05/04/2022 | 0,11% | 0,05 | 46,07 | 46,42 | 46,07 | 46,42 | 90K | 4 |
04/04/2022 | -0,50% | -0,23 | 46,02 | 46,04 | 46,00 | 46,04 | 218K | 3 |
01/04/2022 | -1,43% | -0,67 | 46,25 | 46,40 | 46,25 | 46,40 | 694K | 2 |
31/03/2022 | -1,35% | -0,64 | 46,92 | 46,92 | 46,92 | 46,92 | 182K | 2 |
30/03/2022 | 0,40% | 0,19 | 47,56 | 47,56 | 47,56 | 47,56 | 415K | 1 |
29/03/2022 | 1,20% | 0,56 | 47,37 | 47,20 | 47,20 | 47,37 | 90K | 2 |
28/03/2022 | 0,88% | 0,41 | 46,81 | 46,81 | 46,81 | 46,81 | 177K | 2 |
25/03/2022 | -1,28% | -0,60 | 46,40 | 46,18 | 46,12 | 46,43 | 1M | 4 |
23/03/2022 | -2,83% | -1,37 | 47,00 | 47,00 | 47,00 | 47,00 | 250K | 1 |
22/03/2022 | 1,00% | 0,48 | 48,37 | 48,37 | 48,37 | 48,37 | 522K | 1 |
21/03/2022 | -2,76% | -1,36 | 47,89 | 47,89 | 47,89 | 47,89 | 125K | 1 |
18/03/2022 | 1,32% | 0,64 | 49,25 | 49,25 | 49,25 | 49,25 | 148K | 3 |
17/03/2022 | 0,68% | 0,33 | 48,61 | 48,32 | 48,32 | 48,61 | 274K | 3 |
16/03/2022 | 1,22% | 0,58 | 48,28 | 48,35 | 48,28 | 48,35 | 291K | 2 |
15/03/2022 | 1,88% | 0,88 | 47,70 | 47,90 | 47,70 | 47,90 | 912K | 3 |
14/03/2022 | 1,47% | 0,68 | 46,82 | 46,85 | 46,82 | 46,85 | 696K | 2 |
11/03/2022 | 0,30% | 0,14 | 46,14 | 46,14 | 46,14 | 46,14 | 2M | 2 |
10/03/2022 | -1,58% | -0,74 | 46,00 | 46,00 | 46,00 | 46,00 | 3M | 2 |
09/03/2022 | 3,66% | 1,65 | 46,74 | 43,75 | 43,50 | 46,74 | 2M | 6 |
08/03/2022 | 0,27% | 0,12 | 45,09 | 45,09 | 45,09 | 45,09 | 826K | 2 |
07/03/2022 | -2,56% | -1,18 | 44,97 | 46,12 | 44,80 | 46,12 | 156K | 6 |
04/03/2022 | -2,12% | -1,00 | 46,15 | 46,30 | 46,15 | 46,30 | 292K | 3 |
03/03/2022 | -2,80% | -1,36 | 47,15 | 48,15 | 47,15 | 48,15 | 38K | 3 |
02/03/2022 | -2,51% | -1,25 | 48,51 | 49,00 | 48,51 | 49,05 | 400K | 7 |
25/02/2022 | 4,21% | 2,01 | 49,76 | 49,76 | 49,76 | 49,76 | 297K | 2 |
24/02/2022 | 0,13% | 0,06 | 47,75 | 47,34 | 46,89 | 47,83 | 352K | 6 |
23/02/2022 | -1,18% | -0,57 | 47,69 | 48,95 | 47,69 | 48,95 | 274K | 8 |
22/02/2022 | -3,29% | -1,64 | 48,26 | 48,75 | 48,26 | 48,75 | 252K | 7 |
17/02/2022 | -1,32% | -0,67 | 49,90 | 49,90 | 49,90 | 49,90 | 182K | 2 |
16/02/2022 | 0,28% | 0,14 | 50,57 | 50,57 | 50,57 | 50,57 | 93K | 1 |
15/02/2022 | -0,02% | -0,01 | 50,43 | 50,75 | 50,43 | 50,75 | 47K | 6 |
14/02/2022 | -0,86% | -0,44 | 50,44 | 50,50 | 50,40 | 50,50 | 36K | 4 |
11/02/2022 | -0,59% | -0,30 | 50,88 | 51,39 | 50,88 | 51,39 | 44K | 2 |
10/02/2022 | -1,31% | -0,68 | 51,18 | 51,45 | 51,18 | 51,50 | 78K | 5 |
09/02/2022 | 1,21% | 0,62 | 51,86 | 52,10 | 51,86 | 52,22 | 328K | 5 |
08/02/2022 | -0,16% | -0,08 | 51,24 | 51,25 | 51,24 | 51,45 | 131K | 4 |
07/02/2022 | -1,48% | -0,77 | 51,32 | 51,72 | 51,32 | 51,84 | 217K | 4 |
04/02/2022 | 0,75% | 0,39 | 52,09 | 52,09 | 52,09 | 52,09 | 52 | 1 |
03/02/2022 | -2,25% | -1,19 | 51,70 | 52,30 | 51,70 | 52,30 | 200K | 3 |
02/02/2022 | 0,78% | 0,41 | 52,89 | 52,83 | 52,72 | 53,00 | 486K | 11 |
01/02/2022 | -0,10% | -0,05 | 52,48 | 52,54 | 52,48 | 52,54 | 106K | 8 |
31/01/2022 | 0,10% | 0,05 | 52,53 | 52,53 | 52,53 | 52,53 | 231K | 2 |
28/01/2022 | 0,17% | 0,09 | 52,48 | 51,51 | 51,51 | 52,48 | 2M | 4 |
27/01/2022 | -1,89% | -1,01 | 52,39 | 52,01 | 52,00 | 52,67 | 111K | 10 |
26/01/2022 | 1,19% | 0,63 | 53,40 | 53,40 | 53,40 | 53,40 | 160 | 1 |
25/01/2022 | -1,42% | -0,76 | 52,77 | 53,00 | 52,60 | 53,00 | 12K | 5 |
24/01/2022 | -1,85% | -1,01 | 53,53 | 54,01 | 52,98 | 54,01 | 154K | 12 |
21/01/2022 | -0,87% | -0,48 | 54,54 | 54,25 | 54,25 | 54,70 | 4K | 4 |
20/01/2022 | -0,90% | -0,50 | 55,02 | 55,02 | 55,02 | 55,02 | 215K | 3 |
19/01/2022 | -1,49% | -0,84 | 55,52 | 55,69 | 55,46 | 55,69 | 371K | 6 |
18/01/2022 | -1,12% | -0,64 | 56,36 | 56,36 | 56,36 | 56,36 | 265K | 1 |
14/01/2022 | 0,85% | 0,48 | 57,00 | 57,00 | 57,00 | 57,00 | 3K | 1 |
13/01/2022 | -0,63% | -0,36 | 56,52 | 56,92 | 56,52 | 56,92 | 517K | 2 |
12/01/2022 | -0,73% | -0,42 | 56,88 | 57,30 | 56,88 | 57,30 | 261K | 3 |
11/01/2022 | -0,24% | -0,14 | 57,30 | 57,45 | 57,20 | 57,45 | 6K | 5 |
10/01/2022 | -2,31% | -1,36 | 57,44 | 57,80 | 57,44 | 57,80 | 277K | 6 |
07/01/2022 | 0,14% | 0,08 | 58,80 | 58,80 | 58,80 | 58,80 | 2M | 1 |
06/01/2022 | -1,29% | -0,77 | 58,72 | 59,20 | 58,72 | 59,34 | 75K | 4 |
05/01/2022 | -1,16% | -0,70 | 59,49 | 59,84 | 59,49 | 59,84 | 107K | 2 |
04/01/2022 | 0,02% | 0,01 | 60,19 | 59,68 | 59,68 | 60,19 | 274K | 2 |
03/01/2022 | 2,12% | 1,25 | 60,18 | 59,82 | 59,52 | 60,18 | 269K | 7 |
30/12/2021 | -3,17% | -1,93 | 58,93 | 60,85 | 58,58 | 60,85 | 177K | 4 |
29/12/2021 | 2,29% | 1,36 | 60,86 | 59,50 | 59,50 | 60,86 | 421 | 2 |
28/12/2021 | 0,03% | 0,02 | 59,50 | 59,02 | 59,02 | 59,50 | 768 | 3 |
27/12/2021 | 0,24% | 0,14 | 59,48 | 59,48 | 59,48 | 59,48 | 297K | 1 |
23/12/2021 | 0,64% | 0,38 | 59,34 | 59,34 | 59,34 | 59,34 | 147K | 1 |
21/12/2021 | 0,67% | 0,39 | 58,96 | 59,27 | 58,96 | 59,27 | 46K | 2 |
20/12/2021 | 0,81% | 0,47 | 58,57 | 58,70 | 58,57 | 58,70 | 166K | 3 |
17/12/2021 | -1,84% | -1,09 | 58,10 | 58,50 | 58,10 | 58,60 | 327K | 7 |
16/12/2021 | 3,57% | 2,04 | 59,19 | 58,70 | 58,70 | 59,50 | 2K | 3 |
14/12/2021 | -0,87% | -0,50 | 57,15 | 57,27 | 57,15 | 57,49 | 379K | 5 |
10/12/2021 | 1,19% | 0,68 | 57,65 | 57,65 | 57,65 | 57,65 | 230 | 1 |
09/12/2021 | 0,39% | 0,22 | 56,97 | 56,75 | 56,75 | 56,97 | 1K | 2 |
08/12/2021 | -0,72% | -0,41 | 56,75 | 57,50 | 56,63 | 57,50 | 25K | 6 |
07/12/2021 | 0,28% | 0,16 | 57,16 | 57,00 | 56,95 | 57,27 | 149K | 11 |
06/12/2021 | 1,12% | 0,63 | 57,00 | 56,90 | 56,90 | 57,02 | 148K | 3 |
03/12/2021 | 0,57% | 0,32 | 56,37 | 56,47 | 56,17 | 56,47 | 148K | 5 |
02/12/2021 | 0,20% | 0,11 | 56,05 | 56,31 | 56,05 | 56,31 | 790K | 3 |
01/12/2021 | -0,78% | -0,44 | 55,94 | 56,10 | 55,94 | 56,36 | 1M | 6 |
30/11/2021 | 1,22% | 0,68 | 56,38 | 56,08 | 56,08 | 56,38 | 112 | 2 |
29/11/2021 | -0,11% | -0,06 | 55,70 | 56,00 | 55,70 | 56,40 | 327K | 4 |
26/11/2021 | -0,29% | -0,16 | 55,76 | 55,76 | 55,76 | 55,76 | 3K | 3 |
25/11/2021 | 0,13% | 0,07 | 55,92 | 55,92 | 55,92 | 55,92 | 55 | 1 |
24/11/2021 | 0,98% | 0,54 | 55,85 | 55,85 | 55,85 | 55,85 | 446 | 1 |
23/11/2021 | -1,81% | -1,02 | 55,31 | 56,71 | 55,31 | 56,71 | 249K | 4 |
22/11/2021 | 1,06% | 0,59 | 56,33 | 56,33 | 56,33 | 56,33 | 1M | 1 |
19/11/2021 | 0,80% | 0,44 | 55,74 | 55,74 | 55,74 | 55,74 | 5K | 1 |
16/11/2021 | -0,38% | -0,21 | 55,30 | 55,51 | 55,30 | 55,51 | 332 | 2 |
11/11/2021 | 0,02% | 0,01 | 55,51 | 55,16 | 55,16 | 55,51 | 7K | 2 |
10/11/2021 | 0,07% | 0,04 | 55,50 | 56,22 | 55,50 | 56,22 | 18K | 3 |
09/11/2021 | -0,09% | -0,05 | 55,46 | 55,46 | 55,46 | 55,46 | 7K | 1 |
05/11/2021 | -2,61% | -1,49 | 55,51 | 55,51 | 55,51 | 55,51 | 111 | 1 |
03/11/2021 | 0,64% | 0,36 | 57,00 | 58,27 | 57,00 | 58,27 | 4K | 2 |
01/11/2021 | 3,60% | 1,97 | 56,64 | 56,64 | 56,64 | 56,64 | 509 | 1 |
27/10/2021 | 0,16% | 0,09 | 54,67 | 54,90 | 54,67 | 54,90 | 3K | 2 |
25/10/2021 | 2,38% | 1,27 | 54,58 | 55,00 | 54,37 | 55,00 | 1K | 3 |
19/10/2021 | -0,73% | -0,39 | 53,31 | 53,31 | 53,31 | 53,31 | 42K | 1 |
18/10/2021 | 1,32% | 0,70 | 53,70 | 53,70 | 53,70 | 53,70 | 53 | 1 |
15/10/2021 | -1,40% | -0,75 | 53,00 | 52,23 | 52,23 | 53,00 | 1K | 2 |
13/10/2021 | 3,37% | 1,75 | 53,75 | 52,98 | 52,98 | 53,75 | 800 | 5 |
08/10/2021 | 0,35% | 0,18 | 52,00 | 52,00 | 52,00 | 52,00 | 21K | 1 |
07/10/2021 | -0,31% | -0,16 | 51,82 | 51,98 | 51,82 | 51,98 | 5K | 5 |
06/10/2021 | -3,94% | -2,13 | 51,98 | 51,50 | 51,10 | 51,98 | 18K | 5 |
05/10/2021 | 7,00% | 3,54 | 54,11 | 54,11 | 54,11 | 54,11 | 1K | 2 |
04/10/2021 | - | - | 50,57 | 50,58 | 50,57 | 50,58 | 16K | 2 |
Date,Open,High,Low,Close,Volume
18-May-22,43.75,43.75,43.39,43.39,1779033
17-May-22,43.99,44.00,43.99,44.00,1892601
16-May-22,44.29,44.29,44.29,44.29,2189919
13-May-22,44.36,44.36,44.36,44.36,1432606
12-May-22,44.36,44.36,44.08,44.08,4193426
11-May-22,44.32,44.32,44.32,44.32,2019174
10-May-22,44.72,44.72,44.65,44.65,1960763
09-May-22,44.27,44.27,44.27,44.27,4801258
06-May-22,45.25,45.25,45.15,45.17,896197
05-May-22,45.40,45.40,45.08,45.08,1648201
04-May-22,45.40,45.74,45.40,45.74,676719
03-May-22,45.90,45.90,45.80,45.80,2738890
02-May-22,46.39,46.60,46.39,46.60,580057
29-Apr-22,46.40,46.40,45.89,45.89,454366
28-Apr-22,46.90,46.90,46.28,46.28,404981
27-Apr-22,46.40,46.40,46.40,46.40,516153
26-Apr-22,46.35,46.35,46.01,46.01,549792
25-Apr-22,46.27,46.51,46.27,46.51,722003
22-Apr-22,45.98,45.98,45.80,45.90,1576802
20-Apr-22,45.01,45.18,44.92,45.18,1342464
19-Apr-22,45.40,45.45,45.20,45.44,937967
18-Apr-22,45.72,45.72,45.72,45.72,348569
14-Apr-22,46.15,46.15,46.15,46.15,109929
13-Apr-22,46.35,46.57,46.35,46.57,1480781
12-Apr-22,46.30,46.30,46.15,46.15,5640
11-Apr-22,46.98,46.98,46.98,46.98,266940
08-Apr-22,47.44,47.44,46.72,46.72,6299358
07-Apr-22,47.21,47.21,47.21,47.21,221178
06-Apr-22,46.28,46.33,46.28,46.33,165119
05-Apr-22,46.42,46.42,46.07,46.07,90341
04-Apr-22,46.04,46.04,46.00,46.02,217996
01-Apr-22,46.40,46.40,46.25,46.25,693982
31-Mar-22,46.92,46.92,46.92,46.92,181908
30-Mar-22,47.56,47.56,47.56,47.56,415198
29-Mar-22,47.20,47.37,47.20,47.37,89526
28-Mar-22,46.81,46.81,46.81,46.81,177269
25-Mar-22,46.18,46.43,46.12,46.40,1387350
23-Mar-22,47.00,47.00,47.00,47.00,250369
22-Mar-22,48.37,48.37,48.37,48.37,521670
21-Mar-22,47.89,47.89,47.89,47.89,124753
18-Mar-22,49.25,49.25,49.25,49.25,148291
17-Mar-22,48.32,48.61,48.32,48.61,274206
16-Mar-22,48.35,48.35,48.28,48.28,291467
15-Mar-22,47.90,47.90,47.70,47.70,911692
14-Mar-22,46.85,46.85,46.82,46.82,696167
11-Mar-22,46.14,46.14,46.14,46.14,2277009
10-Mar-22,46.00,46.00,46.00,46.00,2903382
09-Mar-22,43.75,46.74,43.50,46.74,1940494
08-Mar-22,45.09,45.09,45.09,45.09,826229
07-Mar-22,46.12,46.12,44.80,44.97,156178
04-Mar-22,46.30,46.30,46.15,46.15,292366
03-Mar-22,48.15,48.15,47.15,47.15,38333
02-Mar-22,49.00,49.05,48.51,48.51,399976
25-Feb-22,49.76,49.76,49.76,49.76,296569
24-Feb-22,47.34,47.83,46.89,47.75,351939
23-Feb-22,48.95,48.95,47.69,47.69,273606
22-Feb-22,48.75,48.75,48.26,48.26,252350
17-Feb-22,49.90,49.90,49.90,49.90,182284
16-Feb-22,50.57,50.57,50.57,50.57,92694
15-Feb-22,50.75,50.75,50.43,50.43,47407
14-Feb-22,50.50,50.50,50.40,50.44,36061
11-Feb-22,51.39,51.39,50.88,50.88,44113
10-Feb-22,51.45,51.50,51.18,51.18,78425
09-Feb-22,52.10,52.22,51.86,51.86,328492
08-Feb-22,51.25,51.45,51.24,51.24,130821
07-Feb-22,51.72,51.84,51.32,51.32,217201
04-Feb-22,52.09,52.09,52.09,52.09,52
03-Feb-22,52.30,52.30,51.70,51.70,200249
02-Feb-22,52.83,53.00,52.72,52.89,485690
01-Feb-22,52.54,52.54,52.48,52.48,105898
31-Jan-22,52.53,52.53,52.53,52.53,231026
28-Jan-22,51.51,52.48,51.51,52.48,1752250
27-Jan-22,52.01,52.67,52.00,52.39,110628
26-Jan-22,53.40,53.40,53.40,53.40,160
25-Jan-22,53.00,53.00,52.60,52.77,12332
24-Jan-22,54.01,54.01,52.98,53.53,153858
21-Jan-22,54.25,54.70,54.25,54.54,4148
20-Jan-22,55.02,55.02,55.02,55.02,214522
19-Jan-22,55.69,55.69,55.46,55.52,370841
18-Jan-22,56.36,56.36,56.36,56.36,264779
14-Jan-22,57.00,57.00,57.00,57.00,2850
13-Jan-22,56.92,56.92,56.52,56.52,516596
12-Jan-22,57.30,57.30,56.88,56.88,261193
11-Jan-22,57.45,57.45,57.20,57.30,6251
10-Jan-22,57.80,57.80,57.44,57.44,276829
07-Jan-22,58.80,58.80,58.80,58.80,2050120
06-Jan-22,59.20,59.34,58.72,58.72,75051
05-Jan-22,59.84,59.84,59.49,59.49,107199
04-Jan-22,59.68,60.19,59.68,60.19,274284
03-Jan-22,59.82,60.18,59.52,60.18,268680
30-Dec-21,60.85,60.85,58.58,58.93,176950
29-Dec-21,59.50,60.86,59.50,60.86,421
28-Dec-21,59.02,59.50,59.02,59.50,768
27-Dec-21,59.48,59.48,59.48,59.48,297102
23-Dec-21,59.34,59.34,59.34,59.34,147281
21-Dec-21,59.27,59.27,58.96,58.96,46463
20-Dec-21,58.70,58.70,58.57,58.57,166046
17-Dec-21,58.50,58.60,58.10,58.10,327327
16-Dec-21,58.70,59.50,58.70,59.19,2068
14-Dec-21,57.27,57.49,57.15,57.15,378958
10-Dec-21,57.65,57.65,57.65,57.65,230
09-Dec-21,56.75,56.97,56.75,56.97,1420
08-Dec-21,57.50,57.50,56.63,56.75,24972
07-Dec-21,57.00,57.27,56.95,57.16,148610
06-Dec-21,56.90,57.02,56.90,57.00,147572
03-Dec-21,56.47,56.47,56.17,56.37,147546
02-Dec-21,56.31,56.31,56.05,56.05,789971
01-Dec-21,56.10,56.36,55.94,55.94,1475593
30-Nov-21,56.08,56.38,56.08,56.38,112
29-Nov-21,56.00,56.40,55.70,55.70,327139
26-Nov-21,55.76,55.76,55.76,55.76,2843
25-Nov-21,55.92,55.92,55.92,55.92,55
24-Nov-21,55.85,55.85,55.85,55.85,446
23-Nov-21,56.71,56.71,55.31,55.31,249397
22-Nov-21,56.33,56.33,56.33,56.33,1174424
19-Nov-21,55.74,55.74,55.74,55.74,5016
16-Nov-21,55.51,55.51,55.30,55.30,332
11-Nov-21,55.16,55.51,55.16,55.51,6819
10-Nov-21,56.22,56.22,55.50,55.50,17830
09-Nov-21,55.46,55.46,55.46,55.46,7209
05-Nov-21,55.51,55.51,55.51,55.51,111
03-Nov-21,58.27,58.27,57.00,57.00,4287
01-Nov-21,56.64,56.64,56.64,56.64,509
27-Oct-21,54.90,54.90,54.67,54.67,2740
25-Oct-21,55.00,55.00,54.37,54.58,1200
19-Oct-21,53.31,53.31,53.31,53.31,42114
18-Oct-21,53.70,53.70,53.70,53.70,53
15-Oct-21,52.23,53.00,52.23,53.00,1317
13-Oct-21,52.98,53.75,52.98,53.75,800
08-Oct-21,52.00,52.00,52.00,52.00,20800
07-Oct-21,51.98,51.98,51.82,51.82,5287
06-Oct-21,51.50,51.98,51.10,51.98,18424
05-Oct-21,54.11,54.11,54.11,54.11,1352
04-Oct-21,50.58,50.58,50.57,50.57,15777
*exoneração de responsabilidade e termos de uso