ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/11/2023-0,64%-0,2843,7643,7643,7643,76431
24/11/20230,43%0,1944,0444,1643,9644,161323
22/11/20231,72%0,7443,8544,0043,8344,0017K8
21/11/2023-0,21%-0,0943,1143,1143,1143,116461
20/11/2023-0,92%-0,4043,2043,2043,2043,204K1
17/11/20232,83%1,2043,6043,6043,6043,607K2
09/11/20230,24%0,1042,4042,4042,4042,40421
08/11/20230,69%0,2942,3042,3042,3042,301K1
07/11/2023-0,69%-0,2942,0141,8241,8242,014K5
03/11/20230,02%0,0142,3042,4442,3042,44842
31/10/2023-0,31%-0,1342,2942,4042,2942,40842
30/10/20231,73%0,7242,4241,9641,9642,423812
27/10/2023-0,76%-0,3241,7041,7041,7041,70831
26/10/2023-1,25%-0,5342,0242,0642,0242,06842
24/10/2023-0,49%-0,2142,5542,5242,4042,552K5
20/10/2023-0,81%-0,3542,7643,0342,7643,032K5
19/10/2023-3,45%-1,5443,1143,2543,0943,2510K5
13/10/2023-0,60%-0,2744,6544,7644,6544,76892
10/10/20230,00%0,0044,9244,9244,9244,92441
09/10/2023-0,88%-0,4044,9244,9244,9244,922K1
06/10/20232,72%1,2045,3244,7344,7345,322K2
04/10/20231,03%0,4544,1244,3644,1244,362212
02/10/2023-0,27%-0,1243,6743,8043,6743,803K2
29/09/20230,55%0,2443,7943,8143,7943,813K2
27/09/2023-0,66%-0,2943,5543,6043,4443,607K3
22/09/2023-0,54%-0,2443,8443,8443,8443,841311
19/09/2023-0,63%-0,2844,0843,7243,7244,085K4
14/09/20230,09%0,0444,3644,3544,3544,3611K2
13/09/2023-1,23%-0,5544,3244,3544,2544,40141K5
12/09/2023-0,18%-0,0844,8744,8744,8744,8776K2
08/09/2023-0,11%-0,0544,9544,9044,9044,9819K37
05/09/20230,58%0,2645,0045,0645,0045,066K2
04/09/2023-1,24%-0,5644,7444,7444,7444,743131
30/08/20230,22%0,1045,3045,3045,3045,309K1
29/08/20230,87%0,3945,2045,0945,0945,20226K3
28/08/20230,61%0,2744,8144,8144,8144,814K1
23/08/2023-0,22%-0,1044,5444,5544,5444,554K2
18/08/2023-1,87%-0,8544,6444,6444,6444,647K1
16/08/2023-0,31%-0,1445,4945,7745,4945,773K2
15/08/2023-1,13%-0,5245,6345,6845,6345,6914K16
14/08/20231,07%0,4946,1545,8545,8546,1514K2
11/08/20230,57%0,2645,6645,6645,6645,66451
10/08/20230,15%0,0745,4046,0045,4046,00912
25/07/2023-0,44%-0,2045,3345,3345,3345,331811
20/07/20232,06%0,9245,5345,5345,5345,53911
18/07/2023-2,02%-0,9244,6144,6144,6144,61441
17/07/20232,20%0,9845,5345,5345,5345,531K1
11/07/20230,29%0,1344,5544,5244,5244,5533K5
06/07/20230,45%0,2044,4244,3944,3944,4228K5
05/07/20231,47%0,6444,2244,2244,2244,221K1
03/07/2023-2,00%-0,8943,5843,5843,5843,585K3
30/06/20230,36%0,1644,4744,6044,4744,6016K5
29/06/20230,36%0,1644,3144,3544,3144,353992
28/06/20230,23%0,1044,1544,2044,1544,206K2
27/06/20231,22%0,5344,0544,0544,0544,054841
26/06/2023-0,32%-0,1443,5243,5243,5243,523K1
23/06/20230,23%0,1043,6643,6043,6043,663K2
21/06/2023-0,86%-0,3843,5643,4843,4843,601K3
20/06/2023-1,59%-0,7143,9443,8743,8743,941K2
19/06/2023-1,54%-0,7044,6544,6144,6144,654K3
16/06/20231,50%0,6745,3545,3545,3545,355K1
13/06/20230,59%0,2644,6845,0044,6845,002243
12/06/2023-0,98%-0,4444,4244,4244,4244,424K2
09/06/2023-3,11%-1,4444,8646,3044,8546,3016K6
06/06/2023-3,80%-1,8346,3046,3046,3046,304631
19/05/20232,19%1,0348,1348,0448,0448,131K2
17/05/2023-1,34%-0,6447,1047,1047,1047,109421
11/05/2023-1,57%-0,7647,7449,1947,7449,194K3
08/05/20230,56%0,2748,5048,5048,5048,501K1
05/05/2023-0,70%-0,3448,2348,1548,1548,233K4
04/05/2023-0,72%-0,3548,5749,1948,5449,192K3
25/04/20230,66%0,3248,9248,9248,9248,924891
24/04/20233,60%1,6948,6048,6048,6048,6012K1
18/04/20230,93%0,4346,9146,9146,9146,911871
17/04/2023-0,28%-0,1346,4846,4846,4846,484182
14/04/20231,11%0,5146,6146,8546,6146,859822
12/04/2023-0,19%-0,0946,1046,1046,1046,101K1
05/04/2023-3,77%-1,8146,1946,0046,0046,196922
04/04/20234,67%2,1448,0046,3046,3048,002K4
03/04/2023-0,30%-0,1445,8645,8545,8545,863K2
31/03/2023-0,02%-0,0146,0046,0046,0046,00461
23/03/20231,84%0,8346,0146,0146,0146,015981
22/03/20230,80%0,3645,1845,1845,1845,18901
17/03/20230,00%0,0044,8244,5044,5044,9489K12
07/03/2023-2,16%-0,9944,8244,8244,8244,825371
03/03/20231,46%0,6645,8145,6545,6545,812K5
02/03/20230,42%0,1945,1545,1545,1545,159031
01/03/2023-2,54%-1,1744,9644,9644,9644,961K2
17/02/2023-1,09%-0,5146,1346,1346,1346,131841
16/02/2023-0,02%-0,0146,6446,6446,6446,642K1
15/02/2023-0,41%-0,1946,6546,6546,6546,651K1
14/02/20230,75%0,3546,8446,7346,7346,841K2
13/02/20230,74%0,3446,4942,6342,6346,492K6
03/02/20231,47%0,6746,1546,2546,1546,2545K2
02/02/2023-0,68%-0,3145,4845,3445,3445,488K3
31/01/2023-0,61%-0,2845,7945,6145,6145,795472
27/01/20230,00%0,0046,0746,0446,0446,079K2
26/01/20230,90%0,4146,0746,3546,0746,3947K4
25/01/2023-2,06%-0,9645,6645,6645,6645,66451
24/01/2023-0,19%-0,0946,6246,6246,6246,62461
23/01/20230,60%0,2846,7146,7146,7146,71461
20/01/20230,04%0,0246,4346,6646,4346,66932
19/01/2023-0,17%-0,0846,4146,4946,4146,492M63
18/01/20230,85%0,3946,4946,6246,4946,622M31
17/01/20230,28%0,1346,1046,0746,0546,152M63
16/01/20230,35%0,1645,9745,9745,9745,97451
13/01/20231,01%0,4645,8145,8145,6345,812283
12/01/2023-1,41%-0,6545,3545,3045,3045,35902
11/01/2023-0,28%-0,1346,0046,1546,0046,155K3
10/01/2023-2,18%-1,0346,1346,0346,0346,132K2
09/01/20232,92%1,3447,1646,9846,9847,162822
06/01/2023-0,61%-0,2845,8245,8145,8145,821M14
05/01/2023-2,95%-1,4046,1046,7146,0446,711854
04/01/20232,08%0,9747,5047,6147,5047,61480K23
03/01/2023-0,32%-0,1546,5345,8745,8746,53185K7
29/12/20225,85%2,5846,6846,6846,6846,68931
28/12/20220,23%0,1044,1044,2844,1044,28220K49
23/12/20221,76%0,7644,0044,0044,0044,00441
22/12/2022-1,64%-0,7243,2443,2443,2443,24861
21/12/20221,27%0,5543,9643,4743,4743,962612
20/12/2022-1,72%-0,7643,4143,7643,2243,851K6
16/12/2022-1,78%-0,8044,1744,1744,1744,17441
15/12/2022-3,08%-1,4344,9745,2244,8745,229893
14/12/20221,49%0,6846,4046,2746,2746,623K4
13/12/20221,85%0,8345,7245,5445,5445,721K2
09/12/20221,13%0,5044,8944,8944,8944,89441
08/12/20220,36%0,1644,3944,2844,2144,399K4
07/12/2022-1,45%-0,6544,2344,3444,2344,341772
06/12/2022-1,04%-0,4744,8844,8244,8244,8826K2
05/12/2022-0,33%-0,1545,3545,5645,3545,563K3
02/12/20220,78%0,3545,5045,5045,5045,50451
01/12/20221,39%0,6245,1545,1545,1545,154512
30/11/2022-0,47%-0,2144,5344,5344,5344,5394K1
29/11/2022--44,7444,5344,5044,74241K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito