ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20191,27%5,07404,99397,99397,00404,99150K7
07/11/20190,71%2,80399,92391,25391,20399,9211K5
05/11/2019-0,72%-2,88397,12404,90397,12404,906K5
04/11/2019-1,23%-5,00400,00405,00395,07405,0014K10
01/11/2019-1,22%-5,00405,00405,00405,00405,001K3
31/10/20193,50%13,88410,00407,00407,00410,002K3
30/10/2019-2,19%-8,88396,12410,00396,12419,305K4
29/10/2019-0,05%-0,20405,00405,00405,00405,006K2
28/10/20190,08%0,31405,20404,88404,88408,9954K14
25/10/20193,82%14,89404,89390,01390,01405,004K5
24/10/2019-3,94%-15,99390,00395,01390,00395,0110K4
23/10/2019-0,25%-1,01405,99408,49405,00408,497K3
22/10/2019-0,36%-1,49407,00407,00407,00407,0012K6
21/10/20194,47%17,49408,49389,00389,00408,5035K12
18/10/2019-1,01%-4,00391,00391,91391,00403,006K7
16/10/20190,00%0,00395,00395,00395,00395,003951
15/10/2019-1,25%-5,00395,00390,01390,01395,004K3
14/10/20190,01%0,03400,00395,00395,00400,0092K6
11/10/20191,26%4,97399,97399,98395,00399,998K5
10/10/20190,75%2,95395,00392,05392,05395,0012K6
09/10/2019-0,74%-2,93392,05392,05392,05392,057842
08/10/20193,94%14,98394,98384,00380,00395,0050K19
07/10/2019-2,56%-10,00380,00390,00380,00395,0068K30
03/10/2019-1,52%-6,00390,00390,00390,00390,001K1
02/10/20190,00%0,00396,00396,00396,00396,0010K2
01/10/20190,00%0,00396,00398,50396,00398,507K6
30/09/20190,03%0,10396,00395,90395,90396,0023K6
27/09/20192,83%10,90395,90396,01395,89396,014K4
26/09/20190,00%0,00385,00386,66385,00387,004K6
25/09/20190,52%2,00385,00383,34383,34396,5013K4
24/09/2019-3,55%-14,10383,00390,01383,00390,019K9
23/09/20190,11%0,44397,10396,00396,00397,103K4
20/09/20191,71%6,66396,66390,00390,00396,662K2
19/09/20190,00%0,00390,00390,00390,00390,001K1
18/09/20190,00%0,00390,00393,00390,00393,004K3
17/09/20190,00%0,00390,00393,33390,00393,335K5
16/09/2019-0,96%-3,80390,00393,80390,00393,8015K7
13/09/2019-0,56%-2,20393,80396,00393,80396,006K4
12/09/20190,00%0,00396,00396,00396,00396,0034K4
11/09/20191,54%6,00396,00395,10395,10396,0010K4
10/09/2019-1,27%-5,00390,00393,50390,00393,505K4
09/09/20190,77%3,00395,00394,00394,00395,0057K13
06/09/20191,03%4,00392,00391,00391,00392,0026K4
05/09/2019-3,00%-12,00388,00385,00385,00388,0030K6
04/09/20192,83%11,00400,00389,99382,00400,0091K24
03/09/2019-0,25%-0,99389,00389,99389,00389,9919K5
02/09/20190,00%0,00389,99387,99387,99389,994K3
30/08/20194,00%14,99389,99375,00375,00389,994K4
29/08/20191,35%5,00375,00374,44374,44375,004K3
28/08/20190,91%3,33370,00370,00370,00370,00184K1
27/08/20190,00%0,01366,67367,67366,67367,671K3
26/08/20190,87%3,16366,66366,66366,66366,667331
23/08/2019-1,76%-6,51363,50376,00363,50378,0018K9
22/08/20192,78%10,01370,01360,10360,10385,00133K16
21/08/2019-2,70%-10,00360,00373,33360,00373,3379K14
20/08/2019-0,27%-1,02370,00370,00370,00370,003701
19/08/20190,01%0,02371,02371,02371,02371,023711
16/08/20191,18%4,34371,00369,97369,97371,0010K6
15/08/2019-0,90%-3,34366,66370,00366,66370,0012K12
14/08/20191,20%4,40370,00370,00370,00370,001K1
12/08/2019-2,07%-7,73365,60376,66365,01376,667K10
09/08/20190,89%3,31373,33373,34373,33373,342K2
08/08/2019-0,53%-1,98370,02372,00370,02372,0067K5
07/08/2019-1,72%-6,50372,00370,00370,00372,003K3
06/08/20192,30%8,50378,50370,01370,00378,505K5
05/08/2019-1,86%-7,00370,00378,99370,00379,0030K10
02/08/20197,54%26,44377,00359,79359,79379,5083K16
01/08/2019-5,25%-19,44350,56349,81342,00350,5639K20
31/07/20190,00%0,00370,00363,33363,33370,002K2
30/07/20192,78%10,00370,00362,00362,00370,0027K9
29/07/20190,00%0,00360,00361,00360,00362,009K8
25/07/20190,00%0,00360,00360,00360,00362,9814K7
24/07/20190,00%0,00360,00360,00360,00360,0030K9
23/07/20191,38%4,89360,00358,00358,00360,005K4
22/07/2019-1,36%-4,88355,11362,98355,01362,989K5
19/07/20190,28%1,01359,99359,00359,00359,9931K8
18/07/20191,10%3,92358,98355,00355,00358,981K3
17/07/20190,02%0,06355,06359,00355,00360,009K13
16/07/2019-0,84%-3,00355,00358,00355,00358,007K6
15/07/2019-0,56%-2,00358,00360,00358,00360,008K7
12/07/20192,13%7,50360,00361,97359,99361,9710K8
11/07/2019-2,62%-9,49352,50355,50352,50355,5017K6
10/07/20192,69%9,49361,99352,50352,50362,9522K15
08/07/20190,11%0,40352,50362,97352,09362,976K7
05/07/2019-0,88%-3,11352,10355,22352,03362,9910K14
04/07/2019-2,41%-8,79355,21362,99355,21362,9911K15
03/07/20192,82%10,00364,00363,99363,99364,997K11
02/07/2019-3,01%-11,00354,00365,00353,00365,0025K5
01/07/20191,11%4,00365,00361,00361,00365,0034K13
28/06/20192,56%9,00361,00350,00350,00361,002M25
27/06/2019-1,81%-6,50352,00358,43344,50358,43641K23
26/06/20194,52%15,50358,50349,79341,10358,50149K30
25/06/2019-0,29%-1,00343,00346,00342,00346,0028K7
24/06/20190,58%2,00344,00342,00342,00344,0015K4
21/06/2019-1,42%-4,94342,00346,94342,00349,9767K18
19/06/20190,64%2,22346,94346,95344,72346,9516K9
18/06/20190,21%0,71344,72347,88344,72347,892M9
17/06/2019-1,81%-6,34344,01343,11343,00344,722M21
14/06/20192,14%7,35350,35343,00343,00350,3519K6
13/06/20190,88%3,00343,00340,01340,00344,99839K44
12/06/20190,00%0,00340,00344,89340,00344,94251K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br