ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,47%-0,93197,06199,17196,99199,175K6
29/06/20221,47%2,87197,99197,78179,00197,99180K51
28/06/2022-1,80%-3,57195,12195,12195,11196,0012K17
27/06/20220,35%0,69198,69199,28195,16199,2817K17
24/06/20221,53%2,99198,00195,03195,02199,2610K8
23/06/2022-2,01%-3,99195,01199,00195,00199,2810K22
22/06/2022-0,24%-0,48199,00199,48199,00199,489K13
21/06/20220,75%1,48199,48199,48199,48199,484K8
20/06/2022-0,50%-1,00198,00201,00198,00201,009K7
17/06/2022-0,50%-1,00199,00200,00199,00200,004K5
15/06/20220,00%0,00200,00200,00200,00200,005K4
14/06/20220,03%0,06200,00200,00200,00200,002K4
13/06/20220,00%0,00199,94199,91199,91199,9410K6
10/06/2022-0,03%-0,06199,94201,00199,94201,006K6
07/06/20220,04%0,07200,00200,00200,00200,005K2
06/06/20220,01%0,02199,93200,00199,93200,0045K19
03/06/20220,00%0,00199,91200,01199,91209,9547K30
02/06/2022-4,35%-9,10199,91200,02199,02205,0042K45
01/06/2022-1,37%-2,91209,01211,01209,01219,2525K17
31/05/2022-0,71%-1,51211,92213,00211,92213,0028K15
30/05/20220,20%0,43213,43212,11212,00213,437K5
27/05/20220,47%1,00213,00213,58213,00213,585K6
26/05/20220,00%0,00212,00212,01212,00212,017K5
25/05/20220,00%0,00212,00212,00212,00212,018K6
24/05/2022-0,93%-2,00212,00219,47212,00219,474K6
23/05/20220,32%0,69214,00214,00214,00214,001K1
20/05/20220,60%1,28213,31213,30213,30213,316392
19/05/2022-2,12%-4,59212,03215,00212,03215,007K10
18/05/20220,29%0,62216,62216,62216,62216,622161
17/05/20221,40%2,99216,00216,00216,00216,002K1
16/05/20220,00%0,01213,01213,03213,00213,031K4
13/05/2022-1,39%-3,00213,00213,00213,00213,005K4
12/05/20220,48%1,04216,00214,00214,00216,006K6
11/05/20220,92%1,96214,96213,01210,00214,9629K20
10/05/20220,32%0,69213,00213,00213,00213,006391
09/05/20220,47%0,99212,31212,34212,31212,346363
06/05/20220,02%0,05211,32211,31211,27211,321K5
05/05/20220,38%0,79211,27211,55211,27211,551K4
04/05/2022-2,10%-4,52210,48210,06210,06210,484K6
02/05/2022-0,46%-1,00215,00220,02215,00220,0214K11
29/04/2022-0,46%-1,00216,00217,00216,00217,0010K7
28/04/2022-0,46%-1,00217,00218,00217,00218,004K7
27/04/20220,00%-0,01218,00219,00218,00219,002K3
26/04/2022-0,91%-2,00218,01218,01218,01218,016541
25/04/20220,93%2,02220,01219,98219,98220,012K5
22/04/20220,92%1,99217,99217,99217,99217,998711
20/04/2022-0,92%-2,00216,00219,00216,00219,777K22
19/04/2022-0,46%-1,00218,00218,01218,00218,014K5
18/04/20220,46%1,00219,00218,00217,90219,018K9
14/04/20220,00%0,00218,00220,01218,00220,0114K11
13/04/2022-2,68%-6,00218,00223,00217,00223,0027K23
12/04/2022-0,67%-1,50224,00231,00224,00231,002K3
11/04/20220,67%1,50225,50225,40225,40225,502K3
08/04/2022-4,60%-10,79224,00220,00220,00224,008K6
07/04/20226,24%13,79234,79234,91234,79234,911K5
06/04/20220,00%0,00221,00221,01221,00221,018844
05/04/2022-6,75%-15,99221,00225,01221,00225,011K4
01/04/20225,15%11,61236,99236,99236,99236,992361
31/03/20224,06%8,79225,38220,00220,00225,3811K3
30/03/20220,73%1,56216,59216,51216,51216,596493
29/03/2022-0,30%-0,64215,03218,00215,03218,004K4
28/03/20220,31%0,66215,67215,67215,67215,674311
25/03/2022-0,64%-1,39215,01216,01215,00216,0112K13
24/03/2022-1,19%-2,60216,40221,63215,76221,638703
23/03/20222,62%5,59219,00219,00219,00219,001K1
22/03/2022-1,20%-2,59213,41216,39213,41216,393K5
18/03/20220,00%0,00216,00217,00216,00217,003K3
17/03/2022-0,46%-1,00216,00217,00216,00217,002K2
16/03/20220,00%0,01217,00217,00217,00217,001K1
15/03/2022-0,35%-0,76216,99216,99216,99217,001K3
11/03/20223,69%7,75217,75217,62217,62217,753K3
10/03/2022-1,87%-4,00210,00214,00210,00214,0012K7
09/03/20220,00%0,00214,00214,01214,00214,011K3
08/03/20220,46%0,99214,00214,00214,00214,008562
07/03/2022-0,93%-2,00213,01216,00213,01216,006K5
04/03/2022-0,92%-1,99215,01217,00215,01217,001K3
03/03/20222,12%4,50217,00217,00217,00217,002171
02/03/2022-2,67%-5,82212,50217,00212,50217,002K2
25/02/20220,15%0,32218,32218,00218,00225,001K5
23/02/2022-0,46%-1,00218,00219,00218,00219,012K4
22/02/20220,46%1,00219,00219,00219,00219,001K2
21/02/20220,93%2,00218,00225,00218,00225,001K4
17/02/2022-1,37%-3,00216,00220,00216,00220,0016K9
16/02/20220,46%1,00219,00219,00219,00219,002191
14/02/20220,46%1,00218,00217,00217,00218,516K9
11/02/20220,00%0,00217,00217,00217,00217,004341
10/02/2022-0,46%-1,00217,00217,01216,99217,015K5
09/02/20220,46%1,00218,00218,00218,00218,002K1
08/02/2022-0,46%-1,00217,00218,05217,00218,055K5
07/02/20220,00%0,00218,00219,00218,00219,004K3
04/02/2022-1,80%-4,00218,00222,00218,00222,007K4
03/02/20222,77%5,99222,00230,00222,00230,002K4
02/02/20220,00%0,01216,01230,00216,01230,004462
01/02/2022-0,46%-1,00216,00228,99216,00234,993K6
31/01/2022-1,40%-3,08217,00220,39217,00229,0012K8
28/01/20220,95%2,08220,08220,00219,98220,105K5
27/01/2022-0,81%-1,79218,00218,00218,00218,002K2
26/01/20220,09%0,20219,79219,79219,79219,792K1
25/01/20224,57%9,59219,59219,59219,59219,594391
24/01/2022-4,45%-9,79210,00215,00210,00215,005K3
21/01/20223,19%6,79219,79213,00213,00219,795K3
20/01/20220,47%1,00213,00211,91205,00213,0010K13
19/01/20220,00%0,01212,00212,00212,00212,008K4
18/01/20220,00%-0,01211,99212,00207,00212,004K5
17/01/20220,95%2,00212,00211,31211,31212,003K7
14/01/20222,44%5,00210,00210,00200,00210,006K11
13/01/20220,99%2,01205,00211,55205,00211,566K4
12/01/20220,96%1,93202,99201,11190,33202,9938K23
11/01/2022-4,71%-9,93201,06211,11201,06211,611K3
10/01/20227,05%13,90210,99204,00204,00211,977K8
07/01/2022-7,03%-14,90197,09211,99196,06212,0039K18
06/01/20220,00%0,00211,99212,00211,99212,004K5
05/01/20222,93%6,04211,99212,00211,99212,009K6
04/01/2022-1,93%-4,05205,95211,99200,99212,006K9
03/01/2022-0,05%-0,10210,00210,00209,91210,004K6
30/12/2021-4,93%-10,90210,10210,11210,10210,116302
29/12/2021-1,77%-3,98221,00224,98221,00224,986662
27/12/20212,26%4,98224,98220,00220,00224,982K2
23/12/2021-2,14%-4,82220,00224,82210,00224,8227K17
22/12/20212,20%4,83224,82219,98210,00224,8226K11
21/12/20218,91%17,99219,99214,91206,00219,9912K11
20/12/20211,01%2,01202,00202,01202,00202,018082
15/12/2021-7,83%-17,00199,99217,00199,99218,0023K10
14/12/20210,00%-0,01216,99216,99216,99216,992K2
13/12/20210,96%2,06217,00214,94214,94217,004K4
09/12/20217,49%14,97214,94199,97199,97219,9713K9
08/12/20213,07%5,96199,97198,90198,90199,9721K6
07/12/2021-2,50%-4,98194,01198,97191,07198,978K9
06/12/20214,54%8,64198,99199,96198,99199,975K4
03/12/2021-2,50%-4,88190,35197,05190,01200,0051K128
02/12/2021-2,38%-4,76195,23200,00195,23200,0010K5
01/12/2021-2,88%-5,94199,99200,00199,99200,005K4
30/11/20214,53%8,93205,93200,01197,00205,936K6
26/11/2021--197,00200,00197,00200,009K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito