ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-5,50%-10,99189,00199,94189,00200,0032K89
15/04/20240,00%-0,01199,99200,00199,99200,003992
12/04/20240,00%0,00200,00198,85198,85200,007974
11/04/20249,28%16,99200,00194,51194,36200,0036K16
10/04/2024-3,68%-7,00183,01183,01183,01183,012K4
08/04/20240,01%0,01190,01190,00190,00190,0213K7
05/04/20240,53%1,00190,00190,03190,00190,031K4
04/04/2024-1,56%-3,00189,00192,00189,00192,0124K8
03/04/2024-3,52%-7,00192,00192,13192,00192,136K5
02/04/20240,40%0,80199,00192,17192,17199,007K8
01/04/20240,11%0,21198,20197,99197,99198,202K5
28/03/20240,50%0,99197,99197,01197,00199,0014K14
27/03/20241,55%3,00197,00196,66196,66197,001K2
26/03/2024-0,51%-1,00194,00196,00194,00196,0014K10
25/03/2024-0,51%-1,00195,00197,99195,00198,0024K61
22/03/2024-1,01%-2,00196,00198,00196,00198,0025K14
21/03/2024-0,50%-1,00198,00199,00198,00199,0018K12
20/03/20242,14%4,16199,00199,00198,90199,009K7
19/03/20240,00%0,00194,84194,84194,84194,841941
18/03/2024-2,09%-4,15194,84199,00194,84199,0013K11
15/03/20244,18%7,98198,99198,99198,98199,002K4
14/03/2024-4,50%-8,99191,01191,01191,01191,011911
08/03/20247,52%13,99200,00200,00199,99200,006M8
06/03/2024-0,53%-0,99186,01187,01186,01187,013732
05/03/2024-6,50%-12,99187,00197,11187,00197,112K3
04/03/20240,00%-0,01199,99199,99199,99199,992K1
29/02/20247,53%14,00200,00187,00187,00200,004M35
28/02/2024-0,27%-0,50186,00185,99185,99186,007432
27/02/20240,82%1,51186,50184,99184,00186,5016K8
26/02/20241,97%3,58184,99183,00183,00184,999182
23/02/20240,78%1,41181,41181,40181,40181,413622
22/02/20240,00%0,00180,00180,00180,00180,0016K4
21/02/20240,00%0,00180,00181,40180,00181,404K3
20/02/2024-1,10%-2,00180,00182,00175,00190,9129K18
19/02/20240,55%1,00182,00181,50181,50182,0119K33
15/02/20240,56%1,00181,00181,00181,00181,006K3
14/02/2024-1,64%-3,00180,00183,00180,00194,989K8
09/02/20240,27%0,50183,00183,00183,00183,003K2
08/02/20240,00%0,00182,50182,50182,50182,507K3
07/02/2024-1,76%-3,27182,50182,50182,50182,503K2
06/02/20243,02%5,44185,77185,76185,76185,7722K3
05/02/2024-1,19%-2,17180,33185,76180,33185,764K4
02/02/20245,49%9,50182,50173,03173,03182,503552
01/02/20240,58%0,99173,00170,44170,44183,9921K16
31/01/20240,93%1,58172,01173,45172,01195,0034K37
30/01/2024-5,32%-9,57170,43179,99170,43189,9954K21
29/01/20243,45%6,00180,00174,00174,00180,0030K15
26/01/2024-8,42%-16,00174,00190,01170,00190,0167K53
25/01/2024-2,11%-4,10190,00194,02190,00194,0245K12
24/01/20240,05%0,09194,10194,00194,00197,904K10
23/01/20240,52%1,01194,01194,01194,01194,011941
22/01/2024-2,54%-5,03193,00193,01193,00193,019652
17/01/20244,23%8,03198,03198,03198,03198,031981
15/01/2024-7,25%-14,85190,00204,00190,00204,0053K19
12/01/20240,00%0,00204,85204,85204,85204,8515K1
11/01/20243,46%6,85204,85198,00198,00208,6525K102
10/01/2024-4,15%-8,58198,00197,05197,05198,011K3
09/01/2024-6,01%-13,20206,58214,99197,22214,998254
08/01/202413,87%26,77219,78199,99196,00219,8025K15
05/01/2024-2,03%-3,99193,01197,01193,01197,017843
04/01/20240,00%0,00197,00197,00197,00197,015K4
03/01/2024-1,50%-3,00197,00200,00196,99200,0013K6
02/01/20240,00%0,00200,00200,00199,99200,005K4
28/12/20230,00%0,00200,00200,00200,00200,006002
26/12/20232,56%5,00200,00197,01197,01200,005K5
20/12/20230,00%0,00195,00195,00195,00195,005K1
19/12/20230,00%0,00195,00195,00195,00195,005K1
18/12/2023-2,50%-4,99195,00199,99195,00199,9920K6
15/12/20232,04%3,99199,99199,99199,99199,991991
14/12/20230,51%1,00196,00197,00196,00197,005K2
13/12/2023-1,52%-3,00195,00196,50195,00196,507832
12/12/20232,59%5,00198,00195,00194,00198,0012K4
11/12/2023-1,03%-2,00193,00195,00193,00195,0013K7
08/12/20232,63%5,00195,00195,00195,00195,0011K5
06/12/2023-1,04%-2,00190,00194,00190,00194,0050K22
04/12/2023-4,88%-9,85192,00200,00192,00200,004K5
01/12/2023-0,46%-0,94201,85190,01190,01201,855813
30/11/2023-1,54%-3,18202,79203,57195,76203,57101K26
29/11/20230,00%0,00205,97205,00205,00205,976152
28/11/20230,47%0,97205,97205,01202,00205,9723K13
27/11/20230,00%0,00205,00205,00205,00205,007K4
24/11/20230,79%1,61205,00203,39203,39205,008K5
23/11/20231,69%3,39203,39200,00200,00203,3921K10
22/11/20230,00%0,00200,00200,00199,99200,008K7
21/11/20232,56%5,00200,00195,00195,00200,0032K7
17/11/20230,00%0,00195,00195,00195,00195,0019K1
16/11/20230,00%0,00195,00194,99193,01195,0022K8
14/11/20232,63%5,00195,00194,99194,99195,005842
13/11/2023-1,04%-2,00190,00195,00190,00195,0041K14
10/11/20231,05%2,00192,00194,00192,00194,003K4
08/11/2023-4,04%-8,00190,00191,05190,00192,008K10
06/11/20230,00%0,00198,00196,90196,90198,003K4
03/11/20230,00%0,00198,00197,99197,99198,009894
31/10/20235,32%10,00198,00196,91196,91198,0010K7
30/10/2023-4,80%-9,48188,00197,46188,00197,4624K11
27/10/20230,00%0,00197,48197,38197,38197,488K4
26/10/20234,49%8,48197,48190,00190,00197,487672
25/10/2023-3,42%-6,70189,00196,01189,00196,0144K13
24/10/2023-0,16%-0,31195,70197,00195,70197,0012K8
23/10/20230,26%0,51196,01202,06196,01202,063982
20/10/2023-3,69%-7,50195,50197,22195,50200,0821K85
19/10/20233,05%6,00203,00203,00202,99203,002K3
18/10/2023-3,43%-7,00197,00203,00197,00203,0039K20
17/10/2023-0,49%-1,00204,00205,00204,00205,008K3
16/10/20230,00%0,00205,00205,00205,00209,0010K7
13/10/20230,49%1,00205,00205,00205,00205,007K2
10/10/20230,49%1,00204,00204,00204,00204,004081
09/10/20230,00%0,00203,00204,00203,00204,005K3
06/10/20230,50%1,00203,00202,12202,12203,008092
05/10/20230,50%1,00202,00202,00202,00202,003K1
04/10/20230,50%1,00201,00201,00201,00201,008041
03/10/20230,00%0,00200,00200,00200,00200,002K1
02/10/2023-0,01%-0,02200,00199,12199,12200,002K4
29/09/20230,51%1,02200,02202,00200,02202,003K2
28/09/20230,00%0,00199,00200,50199,00200,5022K32
27/09/20230,00%0,00199,00200,00199,00200,0011K3
26/09/2023-0,50%-1,00199,00200,00199,00200,008K3
25/09/2023-0,50%-1,00200,00201,00200,00201,009K3
22/09/20230,00%0,00201,00201,97201,00202,005K3
21/09/2023-0,47%-0,95201,00201,97201,00201,9710K5
20/09/20231,48%2,95201,95201,97199,00201,974K4
19/09/2023-1,54%-3,12199,00201,97199,00202,0022K10
18/09/20230,00%0,01202,12202,11200,00202,1212K7
15/09/2023-2,04%-4,21202,11206,32202,11206,322K5
14/09/20230,40%0,82206,32206,30206,30206,321K5
13/09/20230,49%1,00205,50205,50205,50205,504K1
12/09/20239,36%17,50204,50206,28204,50206,296K12
11/09/2023-7,89%-16,01187,00187,00187,00187,003742
08/09/20230,00%0,00203,01202,99202,99203,0211K7
06/09/2023-1,60%-3,30203,01188,00188,00205,989K10
05/09/20233,16%6,31206,31206,31206,31206,316181
04/09/2023-4,74%-9,95200,00206,31200,00206,314K7
01/09/20233,73%7,55209,95209,95209,95209,952K3
31/08/2023--202,40199,99199,99202,401K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar