Cotação atual, histórico e gráfico do papel: FPAB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -0,47% | -1,44 | 303,50 | 304,06 | 300,00 | 304,10 | 8K | 13 |
| 13/01/2021 | 2,30% | 6,87 | 304,94 | 300,25 | 300,00 | 304,94 | 4K | 6 |
| 12/01/2021 | -1,17% | -3,54 | 298,07 | 301,00 | 298,07 | 306,99 | 15K | 12 |
| 11/01/2021 | -3,64% | -11,38 | 301,61 | 313,00 | 298,03 | 313,00 | 7K | 12 |
| 08/01/2021 | 4,67% | 13,96 | 312,99 | 313,79 | 312,99 | 313,80 | 1K | 3 |
| 07/01/2021 | 0,00% | 0,00 | 299,03 | 314,99 | 299,03 | 314,99 | 16K | 13 |
| 06/01/2021 | 0,26% | 0,79 | 299,03 | 298,24 | 298,24 | 300,00 | 16K | 6 |
| 05/01/2021 | -9,59% | -31,64 | 298,24 | 319,99 | 298,24 | 319,99 | 18K | 22 |
| 30/12/2020 | 9,96% | 29,88 | 329,88 | 299,00 | 293,17 | 329,88 | 230K | 30 |
| 29/12/2020 | 2,04% | 6,00 | 300,00 | 294,00 | 294,00 | 306,92 | 176K | 13 |
| 28/12/2020 | -0,32% | -0,94 | 294,00 | 294,00 | 293,17 | 294,00 | 2K | 5 |
|
|
| 23/12/2020 | 0,00% | -0,01 | 294,94 | 294,94 | 294,94 | 294,94 | 1K | 1 |
| 22/12/2020 | 0,32% | 0,95 | 294,95 | 294,00 | 294,00 | 294,95 | 3K | 5 |
| 21/12/2020 | -0,24% | -0,70 | 294,00 | 295,00 | 294,00 | 295,00 | 40K | 15 |
| 18/12/2020 | 0,24% | 0,70 | 294,70 | 294,70 | 294,70 | 294,70 | 2K | 2 |
| 17/12/2020 | -0,24% | -0,70 | 294,00 | 294,70 | 294,00 | 294,70 | 11K | 6 |
| 16/12/2020 | 0,03% | 0,10 | 294,70 | 294,60 | 294,60 | 295,00 | 21K | 8 |
| 15/12/2020 | 0,16% | 0,46 | 294,60 | 295,00 | 294,60 | 295,00 | 12K | 6 |
| 14/12/2020 | 0,01% | 0,04 | 294,14 | 295,00 | 294,14 | 295,00 | 12K | 5 |
| 11/12/2020 | 0,66% | 1,94 | 294,10 | 293,00 | 293,00 | 294,10 | 3K | 4 |
| 10/12/2020 | -0,96% | -2,84 | 292,16 | 295,00 | 292,16 | 295,00 | 11K | 9 |
| 09/12/2020 | 0,00% | 0,00 | 295,00 | 295,03 | 292,16 | 295,03 | 367K | 40 |
| 08/12/2020 | -0,34% | -1,00 | 295,00 | 300,00 | 295,00 | 300,00 | 10K | 13 |
| 07/12/2020 | -1,89% | -5,69 | 296,00 | 303,20 | 295,70 | 303,20 | 12K | 15 |
| 04/12/2020 | -1,73% | -5,31 | 301,69 | 301,48 | 295,52 | 301,69 | 94K | 48 |
| 03/12/2020 | 2,33% | 6,99 | 307,00 | 303,00 | 303,00 | 307,00 | 2K | 5 |
| 02/12/2020 | -3,22% | -9,99 | 300,01 | 310,00 | 300,00 | 310,00 | 41K | 29 |
| 01/12/2020 | -4,32% | -14,00 | 310,00 | 310,01 | 310,00 | 322,43 | 5K | 5 |
| 30/11/2020 | 4,52% | 14,01 | 324,00 | 309,99 | 305,01 | 324,00 | 144K | 23 |
| 27/11/2020 | 0,00% | 0,00 | 309,99 | 309,99 | 309,99 | 309,99 | 1K | 1 |
| 26/11/2020 | 0,03% | 0,09 | 309,99 | 309,99 | 306,27 | 309,99 | 5K | 5 |
| 25/11/2020 | 1,27% | 3,90 | 309,90 | 309,99 | 308,00 | 310,00 | 31K | 11 |
| 24/11/2020 | -0,36% | -1,10 | 306,00 | 307,10 | 306,00 | 307,10 | 18K | 9 |
| 23/11/2020 | -0,94% | -2,90 | 307,10 | 310,00 | 305,01 | 310,00 | 12K | 5 |
| 20/11/2020 | 0,00% | 0,00 | 310,00 | 310,00 | 310,00 | 310,10 | 16K | 7 |
| 19/11/2020 | 0,98% | 3,00 | 310,00 | 307,00 | 305,00 | 310,00 | 14K | 6 |
| 18/11/2020 | 0,49% | 1,49 | 307,00 | 307,00 | 307,00 | 307,00 | 307 | 1 |
| 17/11/2020 | -0,49% | -1,49 | 305,51 | 307,00 | 305,51 | 307,00 | 5K | 3 |
| 16/11/2020 | 0,00% | 0,00 | 307,00 | 308,20 | 307,00 | 308,20 | 6K | 7 |
| 13/11/2020 | -0,16% | -0,50 | 307,00 | 310,00 | 307,00 | 310,00 | 7K | 6 |
| 12/11/2020 | -0,81% | -2,50 | 307,50 | 310,00 | 305,00 | 310,00 | 3K | 4 |
| 11/11/2020 | 0,00% | 0,00 | 310,00 | 310,00 | 310,00 | 310,00 | 930 | 1 |
| 10/11/2020 | -0,68% | -2,12 | 310,00 | 312,11 | 310,00 | 312,11 | 7K | 6 |
| 09/11/2020 | 3,31% | 10,00 | 312,12 | 304,55 | 304,55 | 312,12 | 3K | 3 |
| 06/11/2020 | -3,48% | -10,89 | 302,12 | 303,00 | 302,12 | 303,00 | 3K | 2 |
| 05/11/2020 | -0,31% | -0,98 | 313,01 | 313,99 | 300,02 | 313,99 | 9K | 4 |
| 04/11/2020 | -2,18% | -6,99 | 313,99 | 314,00 | 310,23 | 314,00 | 1K | 3 |
| 03/11/2020 | -0,87% | -2,81 | 320,98 | 302,02 | 302,02 | 320,98 | 2K | 6 |
| 30/10/2020 | 4,28% | 13,29 | 323,79 | 323,80 | 316,00 | 323,80 | 16K | 7 |
| 29/10/2020 | -1,74% | -5,50 | 310,50 | 319,79 | 310,50 | 319,79 | 630 | 2 |
| 28/10/2020 | -0,63% | -2,01 | 316,00 | 320,00 | 308,00 | 323,00 | 22K | 14 |
| 27/10/2020 | 1,60% | 5,01 | 318,01 | 313,00 | 312,99 | 323,97 | 61K | 18 |
| 26/10/2020 | 0,32% | 1,00 | 313,00 | 312,00 | 311,99 | 313,00 | 35K | 10 |
| 23/10/2020 | 0,00% | 0,01 | 312,00 | 311,99 | 305,05 | 312,00 | 14K | 13 |
| 22/10/2020 | 2,63% | 7,99 | 311,99 | 305,01 | 305,01 | 312,00 | 7K | 8 |
| 21/10/2020 | -0,16% | -0,50 | 304,00 | 309,00 | 299,01 | 312,00 | 22K | 16 |
| 20/10/2020 | -0,81% | -2,50 | 304,50 | 307,00 | 300,00 | 307,00 | 37K | 25 |
| 19/10/2020 | 0,00% | 0,00 | 307,00 | 312,00 | 307,00 | 312,00 | 16K | 7 |
| 16/10/2020 | -1,60% | -5,00 | 307,00 | 312,00 | 307,00 | 312,00 | 61K | 15 |
| 15/10/2020 | 0,00% | 0,00 | 312,00 | 312,00 | 312,00 | 312,00 | 2K | 3 |
| 14/10/2020 | -0,32% | -0,99 | 312,00 | 312,00 | 312,00 | 312,00 | 20K | 6 |
| 13/10/2020 | 1,95% | 5,99 | 312,99 | 312,97 | 307,00 | 313,00 | 20K | 12 |
| 09/10/2020 | 0,33% | 1,00 | 307,00 | 312,99 | 307,00 | 312,99 | 38K | 5 |
| 08/10/2020 | 0,33% | 1,00 | 306,00 | 312,00 | 306,00 | 312,99 | 1K | 3 |
| 07/10/2020 | -2,56% | -8,00 | 305,00 | 305,05 | 305,00 | 305,05 | 2K | 3 |
| 06/10/2020 | 0,00% | 0,00 | 313,00 | 313,00 | 304,00 | 313,00 | 53K | 11 |
| 05/10/2020 | 0,97% | 3,00 | 313,00 | 313,00 | 312,99 | 313,00 | 44K | 6 |
| 02/10/2020 | 3,28% | 9,84 | 310,00 | 312,45 | 308,90 | 312,45 | 53K | 12 |
| 01/10/2020 | -3,17% | -9,82 | 300,16 | 319,82 | 300,16 | 319,82 | 12K | 8 |
| 30/09/2020 | 6,16% | 17,98 | 309,98 | 292,50 | 292,00 | 309,98 | 93K | 17 |
| 29/09/2020 | -2,67% | -8,00 | 292,00 | 303,00 | 292,00 | 307,99 | 85K | 51 |
| 28/09/2020 | -2,45% | -7,53 | 300,00 | 310,00 | 299,50 | 310,00 | 108K | 55 |
| 25/09/2020 | -1,43% | -4,47 | 307,53 | 310,50 | 307,53 | 310,50 | 8K | 9 |
| 24/09/2020 | 0,06% | 0,20 | 312,00 | 320,00 | 310,01 | 320,00 | 135K | 34 |
| 23/09/2020 | 0,19% | 0,59 | 311,80 | 312,00 | 311,80 | 312,00 | 2K | 2 |
| 22/09/2020 | -0,25% | -0,79 | 311,21 | 320,90 | 311,21 | 320,95 | 47K | 14 |
| 21/09/2020 | -0,79% | -2,49 | 312,00 | 312,50 | 312,00 | 312,50 | 3K | 2 |
| 18/09/2020 | -0,54% | -1,71 | 314,49 | 324,89 | 311,16 | 324,89 | 110K | 34 |
| 17/09/2020 | 1,51% | 4,70 | 316,20 | 312,00 | 310,00 | 326,82 | 1M | 239 |
| 16/09/2020 | -1,76% | -5,59 | 311,50 | 316,50 | 310,61 | 316,50 | 3K | 4 |
| 15/09/2020 | 1,63% | 5,09 | 317,09 | 312,00 | 310,00 | 317,09 | 16K | 8 |
| 14/09/2020 | -2,48% | -7,93 | 312,00 | 319,97 | 312,00 | 319,97 | 16K | 8 |
| 11/09/2020 | 1,57% | 4,93 | 319,93 | 313,50 | 310,50 | 319,93 | 4K | 5 |
| 09/09/2020 | -0,82% | -2,60 | 315,00 | 315,00 | 315,00 | 315,00 | 7K | 2 |
| 08/09/2020 | 0,95% | 3,00 | 317,60 | 310,60 | 310,50 | 317,60 | 12K | 6 |
| 04/09/2020 | -0,13% | -0,40 | 314,60 | 310,50 | 310,50 | 314,60 | 3K | 2 |
| 03/09/2020 | 1,58% | 4,90 | 315,00 | 314,99 | 314,99 | 315,00 | 3K | 2 |
| 02/09/2020 | 0,97% | 2,99 | 310,10 | 309,01 | 307,50 | 310,10 | 7K | 5 |
| 01/09/2020 | -1,57% | -4,89 | 307,11 | 310,50 | 306,03 | 310,50 | 20K | 18 |
| 31/08/2020 | -0,34% | -1,06 | 312,00 | 313,19 | 312,00 | 313,19 | 8K | 10 |
| 28/08/2020 | 0,00% | 0,01 | 313,06 | 319,70 | 313,05 | 319,70 | 23K | 11 |
| 27/08/2020 | -1,85% | -5,91 | 313,05 | 316,50 | 313,05 | 316,50 | 11K | 7 |
| 26/08/2020 | -0,02% | -0,05 | 318,96 | 318,00 | 315,00 | 319,89 | 5K | 9 |
| 25/08/2020 | 1,73% | 5,41 | 319,01 | 315,00 | 315,00 | 319,01 | 2K | 3 |
| 24/08/2020 | -0,44% | -1,40 | 313,60 | 315,05 | 313,60 | 320,00 | 7K | 11 |
| 21/08/2020 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,00 | 1K | 2 |
| 20/08/2020 | 0,00% | 0,00 | 315,00 | 315,00 | 315,00 | 315,01 | 3K | 4 |
| 19/08/2020 | -0,93% | -2,96 | 315,00 | 316,50 | 315,00 | 316,50 | 3K | 4 |
| 17/08/2020 | 0,94% | 2,96 | 317,96 | 315,00 | 313,53 | 317,97 | 17K | 11 |
| 14/08/2020 | 0,47% | 1,48 | 315,00 | 315,00 | 315,00 | 315,00 | 1K | 1 |
| 13/08/2020 | 0,15% | 0,47 | 313,52 | 313,52 | 313,52 | 313,52 | 627 | 1 |
| 12/08/2020 | -1,56% | -4,95 | 313,05 | 318,00 | 313,05 | 318,00 | 19K | 11 |
| 11/08/2020 | 0,00% | 0,00 | 318,00 | 317,00 | 315,00 | 318,00 | 1K | 4 |
| 10/08/2020 | 0,95% | 3,00 | 318,00 | 318,00 | 318,00 | 318,00 | 954 | 2 |
| 07/08/2020 | 0,00% | -0,01 | 315,00 | 318,00 | 315,00 | 318,00 | 12K | 7 |
| 06/08/2020 | -2,17% | -6,99 | 315,01 | 322,50 | 315,01 | 322,50 | 4K | 2 |
| 05/08/2020 | 0,00% | 0,00 | 322,00 | 323,00 | 321,99 | 323,00 | 6K | 4 |
| 04/08/2020 | 0,62% | 2,00 | 322,00 | 319,00 | 311,00 | 322,00 | 11K | 9 |
| 03/08/2020 | -0,62% | -2,00 | 320,00 | 322,99 | 320,00 | 322,99 | 4K | 5 |
| 31/07/2020 | 0,31% | 1,00 | 322,00 | 326,00 | 321,00 | 326,00 | 3K | 3 |
| 30/07/2020 | -1,08% | -3,50 | 321,00 | 326,99 | 321,00 | 326,99 | 2K | 2 |
| 29/07/2020 | 1,41% | 4,50 | 324,50 | 319,50 | 318,50 | 325,00 | 14K | 8 |
| 28/07/2020 | 0,47% | 1,50 | 320,00 | 323,50 | 319,50 | 329,00 | 7K | 7 |
| 27/07/2020 | -1,09% | -3,50 | 318,50 | 321,00 | 318,50 | 321,00 | 10K | 5 |
| 24/07/2020 | 1,57% | 4,99 | 322,00 | 322,00 | 320,00 | 322,00 | 10K | 4 |
| 23/07/2020 | 0,00% | -0,01 | 317,01 | 317,03 | 316,00 | 326,00 | 80K | 13 |
| 22/07/2020 | 0,00% | 0,00 | 317,02 | 318,01 | 317,02 | 318,01 | 16K | 4 |
| 21/07/2020 | 0,00% | 0,01 | 317,02 | 318,00 | 317,02 | 318,00 | 11K | 3 |
| 20/07/2020 | -2,46% | -7,99 | 317,01 | 329,00 | 317,00 | 329,00 | 18K | 15 |
| 17/07/2020 | 0,93% | 3,00 | 325,00 | 325,00 | 325,00 | 331,00 | 19K | 7 |
| 16/07/2020 | 0,63% | 2,01 | 322,00 | 319,99 | 319,99 | 322,00 | 5K | 4 |
| 15/07/2020 | -2,30% | -7,54 | 319,99 | 321,00 | 319,99 | 326,99 | 6K | 9 |
| 14/07/2020 | 0,16% | 0,53 | 327,53 | 333,85 | 302,00 | 333,85 | 52K | 28 |
| 13/07/2020 | -0,91% | -3,00 | 327,00 | 333,90 | 327,00 | 333,90 | 4K | 4 |
| 10/07/2020 | 0,00% | 0,00 | 330,00 | 332,00 | 330,00 | 332,40 | 3K | 4 |
| 09/07/2020 | -0,75% | -2,50 | 330,00 | 334,00 | 330,00 | 334,00 | 7K | 8 |
| 08/07/2020 | -0,15% | -0,51 | 332,50 | 330,01 | 330,00 | 334,00 | 15K | 7 |
| 07/07/2020 | -0,99% | -3,33 | 333,01 | 336,01 | 333,00 | 336,01 | 5K | 7 |
| 06/07/2020 | 1,92% | 6,34 | 336,34 | 330,01 | 326,00 | 336,43 | 19K | 12 |
| 03/07/2020 | -0,60% | -2,00 | 330,00 | 337,97 | 330,00 | 337,97 | 6K | 7 |
| 02/07/2020 | -2,35% | -8,00 | 332,00 | 339,90 | 332,00 | 339,90 | 10K | 7 |
| 01/07/2020 | 1,81% | 6,03 | 340,00 | 340,00 | 340,00 | 340,00 | 3K | 2 |
| 30/06/2020 | 0,29% | 0,97 | 333,97 | 334,97 | 333,00 | 334,97 | 6K | 6 |
| 29/06/2020 | - | - | 333,00 | 334,97 | 333,00 | 334,97 | 2K | 2 |
Date,Open,High,Low,Close,Volume
15-Jan-21,304.06,304.10,300.00,303.50,7561
13-Jan-21,300.25,304.94,300.00,304.94,3606
12-Jan-21,301.00,306.99,298.07,298.07,15300
11-Jan-21,313.00,313.00,298.03,301.61,7195
08-Jan-21,313.79,313.80,312.99,312.99,1253
07-Jan-21,314.99,314.99,299.03,299.03,16122
06-Jan-21,298.24,300.00,298.24,299.03,16458
05-Jan-21,319.99,319.99,298.24,298.24,17582
30-Dec-20,299.00,329.88,293.17,329.88,229755
29-Dec-20,294.00,306.92,294.00,300.00,175887
28-Dec-20,294.00,294.00,293.17,294.00,2349
23-Dec-20,294.94,294.94,294.94,294.94,1474
22-Dec-20,294.00,294.95,294.00,294.95,3236
21-Dec-20,295.00,295.00,294.00,294.00,40374
18-Dec-20,294.70,294.70,294.70,294.70,2062
17-Dec-20,294.70,294.70,294.00,294.00,10901
16-Dec-20,294.60,295.00,294.60,294.70,20643
15-Dec-20,295.00,295.00,294.60,294.60,11798
14-Dec-20,295.00,295.00,294.14,294.14,12094
11-Dec-20,293.00,294.10,293.00,294.10,3234
10-Dec-20,295.00,295.00,292.16,292.16,11196
09-Dec-20,295.03,295.03,292.16,295.00,366857
08-Dec-20,300.00,300.00,295.00,295.00,10347
07-Dec-20,303.20,303.20,295.70,296.00,11879
04-Dec-20,301.48,301.69,295.52,301.69,93955
03-Dec-20,303.00,307.00,303.00,307.00,1824
02-Dec-20,310.00,310.00,300.00,300.01,40932
01-Dec-20,310.01,322.43,310.00,310.00,4686
30-Nov-20,309.99,324.00,305.01,324.00,143832
27-Nov-20,309.99,309.99,309.99,309.99,1239
26-Nov-20,309.99,309.99,306.27,309.99,4918
25-Nov-20,309.99,310.00,308.00,309.90,30974
24-Nov-20,307.10,307.10,306.00,306.00,17761
23-Nov-20,310.00,310.00,305.01,307.10,12386
20-Nov-20,310.00,310.10,310.00,310.00,16120
19-Nov-20,307.00,310.00,305.00,310.00,14091
18-Nov-20,307.00,307.00,307.00,307.00,307
17-Nov-20,307.00,307.00,305.51,305.51,4904
16-Nov-20,308.20,308.20,307.00,307.00,6449
13-Nov-20,310.00,310.00,307.00,307.00,7126
12-Nov-20,310.00,310.00,305.00,307.50,3082
11-Nov-20,310.00,310.00,310.00,310.00,930
10-Nov-20,312.11,312.11,310.00,310.00,7132
09-Nov-20,304.55,312.12,304.55,312.12,3395
06-Nov-20,303.00,303.00,302.12,302.12,3027
05-Nov-20,313.99,313.99,300.02,313.01,9293
04-Nov-20,314.00,314.00,310.23,313.99,1248
03-Nov-20,302.02,320.98,302.02,320.98,2172
30-Oct-20,323.80,323.80,316.00,323.79,15922
29-Oct-20,319.79,319.79,310.50,310.50,630
28-Oct-20,320.00,323.00,308.00,316.00,21870
27-Oct-20,313.00,323.97,312.99,318.01,61440
26-Oct-20,312.00,313.00,311.99,313.00,34705
23-Oct-20,311.99,312.00,305.05,312.00,13714
22-Oct-20,305.01,312.00,305.01,311.99,7473
21-Oct-20,309.00,312.00,299.01,304.00,21728
20-Oct-20,307.00,307.00,300.00,304.50,36662
19-Oct-20,312.00,312.00,307.00,307.00,15730
16-Oct-20,312.00,312.00,307.00,307.00,60662
15-Oct-20,312.00,312.00,312.00,312.00,2184
14-Oct-20,312.00,312.00,312.00,312.00,20280
13-Oct-20,312.97,313.00,307.00,312.99,20410
09-Oct-20,312.99,312.99,307.00,307.00,37770
08-Oct-20,312.00,312.99,306.00,306.00,1242
07-Oct-20,305.05,305.05,305.00,305.00,2440
06-Oct-20,313.00,313.00,304.00,313.00,52574
05-Oct-20,313.00,313.00,312.99,313.00,43506
02-Oct-20,312.45,312.45,308.90,310.00,52930
01-Oct-20,319.82,319.82,300.16,300.16,11736
30-Sep-20,292.50,309.98,292.00,309.98,93182
29-Sep-20,303.00,307.99,292.00,292.00,84577
28-Sep-20,310.00,310.00,299.50,300.00,108174
25-Sep-20,310.50,310.50,307.53,307.53,8052
24-Sep-20,320.00,320.00,310.01,312.00,135378
23-Sep-20,312.00,312.00,311.80,311.80,1871
22-Sep-20,320.90,320.95,311.21,311.21,47231
21-Sep-20,312.50,312.50,312.00,312.00,3122
18-Sep-20,324.89,324.89,311.16,314.49,109867
17-Sep-20,312.00,326.82,310.00,316.20,1430214
16-Sep-20,316.50,316.50,310.61,311.50,2815
15-Sep-20,312.00,317.09,310.00,317.09,15967
14-Sep-20,319.97,319.97,312.00,312.00,15629
11-Sep-20,313.50,319.93,310.50,319.93,4378
09-Sep-20,315.00,315.00,315.00,315.00,6930
08-Sep-20,310.60,317.60,310.50,317.60,11807
04-Sep-20,310.50,314.60,310.50,314.60,2504
03-Sep-20,314.99,315.00,314.99,315.00,3149
02-Sep-20,309.01,310.10,307.50,310.10,6802
01-Sep-20,310.50,310.50,306.03,307.11,20043
31-Aug-20,313.19,313.19,312.00,312.00,8440
28-Aug-20,319.70,319.70,313.05,313.06,22869
27-Aug-20,316.50,316.50,313.05,313.05,10672
26-Aug-20,318.00,319.89,315.00,318.96,5414
25-Aug-20,315.00,319.01,315.00,319.01,1898
24-Aug-20,315.05,320.00,313.60,313.60,6640
21-Aug-20,315.00,315.00,315.00,315.00,1260
20-Aug-20,315.00,315.01,315.00,315.00,2520
19-Aug-20,316.50,316.50,315.00,315.00,3156
17-Aug-20,315.00,317.97,313.53,317.96,16704
14-Aug-20,315.00,315.00,315.00,315.00,1260
13-Aug-20,313.52,313.52,313.52,313.52,627
12-Aug-20,318.00,318.00,313.05,313.05,19137
11-Aug-20,317.00,318.00,315.00,318.00,1268
10-Aug-20,318.00,318.00,318.00,318.00,954
07-Aug-20,318.00,318.00,315.00,315.00,11676
06-Aug-20,322.50,322.50,315.01,315.01,4440
05-Aug-20,323.00,323.00,321.99,322.00,5803
04-Aug-20,319.00,322.00,311.00,322.00,11149
03-Aug-20,322.99,322.99,320.00,320.00,3857
31-Jul-20,326.00,326.00,321.00,322.00,2905
30-Jul-20,326.99,326.99,321.00,321.00,1610
29-Jul-20,319.50,325.00,318.50,324.50,14078
28-Jul-20,323.50,329.00,319.50,320.00,7100
27-Jul-20,321.00,321.00,318.50,318.50,9883
24-Jul-20,322.00,322.00,320.00,322.00,10284
23-Jul-20,317.03,326.00,316.00,317.01,80295
22-Jul-20,318.01,318.01,317.02,317.02,16489
21-Jul-20,318.00,318.00,317.02,317.02,11110
20-Jul-20,329.00,329.00,317.00,317.01,18353
17-Jul-20,325.00,331.00,325.00,325.00,19283
16-Jul-20,319.99,322.00,319.99,322.00,4817
15-Jul-20,321.00,326.99,319.99,319.99,6110
14-Jul-20,333.85,333.85,302.00,327.53,52445
13-Jul-20,333.90,333.90,327.00,327.00,3639
10-Jul-20,332.00,332.40,330.00,330.00,2980
09-Jul-20,334.00,334.00,330.00,330.00,6969
08-Jul-20,330.01,334.00,330.00,332.50,15262
07-Jul-20,336.01,336.01,333.00,333.01,5007
06-Jul-20,330.01,336.43,326.00,336.34,19003
03-Jul-20,337.97,337.97,330.00,330.00,6333
02-Jul-20,339.90,339.90,332.00,332.00,10091
01-Jul-20,340.00,340.00,340.00,340.00,2720
30-Jun-20,334.97,334.97,333.00,333.97,6012
29-Jun-20,334.97,334.97,333.00,333.00,2003
*exoneração de responsabilidade e termos de uso