papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,13%-7,80241,70249,50231,00249,50132K33
10/06/20211,42%3,50249,50248,00248,00249,501K3
09/06/2021-1,56%-3,90246,00250,00246,00250,005K7
08/06/2021-5,32%-14,04249,90250,00247,00250,007K7
07/06/20211,99%5,14263,94259,00259,00264,973K4
04/06/20210,00%0,00258,80261,91258,80261,915202
02/06/20213,52%8,80258,80247,00247,00258,802K2
01/06/2021-5,63%-14,91250,00250,00250,00250,005K2
31/05/20215,13%12,92264,91250,00249,89265,00110K36
28/05/20210,18%0,46251,99250,00250,00251,997K6
27/05/2021-1,36%-3,47251,53257,00251,53257,003K4
25/05/2021-0,78%-2,00255,00255,00255,00255,004K4
24/05/20214,89%11,99257,00246,00246,00259,901K3
21/05/20210,00%0,01245,01246,00245,01255,002K4
20/05/20210,00%0,00245,00246,01245,00246,4715K23
19/05/2021-5,66%-14,69245,00249,01240,16259,95149K94
18/05/20214,50%11,19259,69250,01248,50259,9918K10
17/05/2021-5,87%-15,50248,50265,00248,02265,00114K119
14/05/2021-0,37%-0,99264,00264,00260,01264,003K5
13/05/2021-0,01%-0,03264,99265,03264,99265,03108K10
12/05/2021-1,48%-3,98265,02269,00265,00269,006K8
11/05/2021-0,36%-0,98269,00269,98269,00269,985K4
10/05/2021-0,38%-1,02269,98271,00269,98271,003K5
07/05/20210,16%0,42271,00271,00271,00273,0029K8
04/05/20210,02%0,06270,58270,52270,52270,6011K5
03/05/2021-6,71%-19,47270,52288,79270,03288,79101K17
30/04/20217,21%19,49289,99270,00269,00289,99206K20
29/04/2021-0,18%-0,50270,50271,00270,00271,0012K10
28/04/20210,36%0,98271,00274,99271,00274,995K7
27/04/20210,01%0,02270,02270,02270,02270,0214K1
26/04/2021-3,56%-9,98270,00279,98270,00279,9813K8
23/04/20213,69%9,97279,98279,96268,01289,00772K150
22/04/2021-1,46%-3,99270,01274,50270,01274,5015K13
20/04/2021-3,86%-11,00274,00280,00274,00280,0018K8
19/04/20214,59%12,50285,00273,00272,00288,9920K7
16/04/20210,93%2,51272,50269,99269,99272,5017K7
15/04/2021-1,82%-5,01269,99269,99269,00269,9915K7
14/04/20213,36%8,93275,00266,11266,11288,00180K49
13/04/2021-1,09%-2,93266,07266,01266,01266,072K3
12/04/2021-2,18%-6,00269,00289,00262,81289,0032K21
08/04/20210,36%1,00275,00273,03272,00275,0037K20
07/04/2021-0,90%-2,50274,00279,19270,00298,0091K19
06/04/2021-0,10%-0,29276,50274,95261,57276,50131K57
05/04/20218,55%21,79276,79275,00275,00277,472K5
01/04/2021-5,56%-15,00255,00271,00255,00271,005K5
31/03/2021-3,50%-9,79270,00279,89270,00279,895492
30/03/20215,58%14,79279,79279,79279,79279,792791
29/03/2021-0,65%-1,74265,00268,01261,00273,99109K303
26/03/2021-2,73%-7,49266,74266,74266,74266,742K1
25/03/20211,57%4,23274,23270,50266,74274,238K7
24/03/20212,04%5,40270,00265,99265,99275,0019K8
23/03/20210,59%1,54264,60264,60264,00264,604K4
22/03/2021-1,48%-3,94263,06275,00263,06275,0065K20
18/03/20210,00%0,00267,00267,01267,00267,014K3
17/03/20210,00%0,00267,00267,16267,00267,163K2
16/03/20210,37%0,99267,00268,00267,00269,999K7
15/03/2021-1,48%-4,00266,01270,50266,01270,5012K7
12/03/20210,00%0,01270,01274,70270,00275,00111K38
10/03/2021-0,37%-0,99270,00271,00270,00271,0083K7
09/03/20210,00%-0,01270,99270,00270,00271,00143K14
08/03/2021-0,80%-2,19271,00270,00270,00271,0024K3
05/03/2021-1,37%-3,80273,19271,00270,00273,1916K4
04/03/20214,52%11,98276,99270,00270,00276,9989K10
03/03/2021-7,14%-20,38265,01282,85265,01282,8543K16
02/03/20216,49%17,39285,39266,00266,00285,39188K47
01/03/2021-1,85%-5,05268,00272,02267,00272,0254K15
26/02/2021-2,13%-5,94273,05271,00271,00285,7339K16
25/02/20216,07%15,96278,99264,00263,11288,96176K41
24/02/2021-9,30%-26,97263,03286,81263,03286,81394K141
23/02/20210,00%0,00290,00290,00290,00290,003K2
22/02/20211,05%3,00290,00290,00290,00290,002901
19/02/2021-1,03%-3,00287,00286,86286,00290,006K12
18/02/2021-1,69%-5,00290,00294,98287,00294,9819K16
17/02/20210,81%2,37295,00295,00295,00295,002951
12/02/2021-1,14%-3,37292,63298,99292,63299,0027K11
11/02/20210,33%0,96296,00296,02295,04299,8918K11
10/02/2021-0,32%-0,96295,04299,89295,04299,8924K20
09/02/20210,00%0,00296,00297,04296,00297,043K3
08/02/2021-0,35%-1,04296,00297,04296,00297,047K6
05/02/20210,49%1,44297,04297,05297,04297,054K3
04/02/2021-1,48%-4,45295,60295,61295,60295,614K5
03/02/20211,20%3,55300,05296,50295,00300,6737K13
02/02/20210,51%1,50296,50297,00296,00297,004K4
29/01/2021-0,33%-0,99295,00295,63290,00304,1047K31
28/01/20210,66%1,94295,99299,99295,99304,1014K10
27/01/20210,99%2,88294,05300,00294,05304,102K3
26/01/2021-2,95%-8,84291,17301,51291,17301,5115K16
22/01/2021-0,88%-2,67300,01304,09300,01304,1043K18
21/01/20210,01%0,02302,68302,68302,68302,682K2
20/01/20212,94%8,65302,66302,63302,63302,666052
19/01/2021-1,52%-4,55294,01299,97284,56299,9722K25
18/01/2021-1,63%-4,94298,56300,50298,49300,507K9
15/01/2021-0,47%-1,44303,50304,06300,00304,108K13
13/01/20212,30%6,87304,94300,25300,00304,944K6
12/01/2021-1,17%-3,54298,07301,00298,07306,9915K12
11/01/2021-3,64%-11,38301,61313,00298,03313,007K12
08/01/20214,67%13,96312,99313,79312,99313,801K3
07/01/20210,00%0,00299,03314,99299,03314,9916K13
06/01/20210,26%0,79299,03298,24298,24300,0016K6
05/01/2021-9,59%-31,64298,24319,99298,24319,9918K22
30/12/20209,96%29,88329,88299,00293,17329,88230K30
29/12/20202,04%6,00300,00294,00294,00306,92176K13
28/12/2020-0,32%-0,94294,00294,00293,17294,002K5
23/12/20200,00%-0,01294,94294,94294,94294,941K1
22/12/20200,32%0,95294,95294,00294,00294,953K5
21/12/2020-0,24%-0,70294,00295,00294,00295,0040K15
18/12/20200,24%0,70294,70294,70294,70294,702K2
17/12/2020-0,24%-0,70294,00294,70294,00294,7011K6
16/12/20200,03%0,10294,70294,60294,60295,0021K8
15/12/20200,16%0,46294,60295,00294,60295,0012K6
14/12/20200,01%0,04294,14295,00294,14295,0012K5
11/12/20200,66%1,94294,10293,00293,00294,103K4
10/12/2020-0,96%-2,84292,16295,00292,16295,0011K9
09/12/20200,00%0,00295,00295,03292,16295,03367K40
08/12/2020-0,34%-1,00295,00300,00295,00300,0010K13
07/12/2020-1,89%-5,69296,00303,20295,70303,2012K15
04/12/2020-1,73%-5,31301,69301,48295,52301,6994K48
03/12/20202,33%6,99307,00303,00303,00307,002K5
02/12/2020-3,22%-9,99300,01310,00300,00310,0041K29
01/12/2020-4,32%-14,00310,00310,01310,00322,435K5
30/11/20204,52%14,01324,00309,99305,01324,00144K23
27/11/20200,00%0,00309,99309,99309,99309,991K1
26/11/20200,03%0,09309,99309,99306,27309,995K5
25/11/20201,27%3,90309,90309,99308,00310,0031K11
24/11/2020-0,36%-1,10306,00307,10306,00307,1018K9
23/11/2020-0,94%-2,90307,10310,00305,01310,0012K5
20/11/20200,00%0,00310,00310,00310,00310,1016K7
19/11/20200,98%3,00310,00307,00305,00310,0014K6
18/11/20200,49%1,49307,00307,00307,00307,003071
17/11/2020-0,49%-1,49305,51307,00305,51307,005K3
16/11/20200,00%0,00307,00308,20307,00308,206K7
13/11/2020-0,16%-0,50307,00310,00307,00310,007K6
12/11/2020-0,81%-2,50307,50310,00305,00310,003K4
11/11/2020--310,00310,00310,00310,009301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar