papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,47%-1,44303,50304,06300,00304,108K13
13/01/20212,30%6,87304,94300,25300,00304,944K6
12/01/2021-1,17%-3,54298,07301,00298,07306,9915K12
11/01/2021-3,64%-11,38301,61313,00298,03313,007K12
08/01/20214,67%13,96312,99313,79312,99313,801K3
07/01/20210,00%0,00299,03314,99299,03314,9916K13
06/01/20210,26%0,79299,03298,24298,24300,0016K6
05/01/2021-9,59%-31,64298,24319,99298,24319,9918K22
30/12/20209,96%29,88329,88299,00293,17329,88230K30
29/12/20202,04%6,00300,00294,00294,00306,92176K13
28/12/2020-0,32%-0,94294,00294,00293,17294,002K5
23/12/20200,00%-0,01294,94294,94294,94294,941K1
22/12/20200,32%0,95294,95294,00294,00294,953K5
21/12/2020-0,24%-0,70294,00295,00294,00295,0040K15
18/12/20200,24%0,70294,70294,70294,70294,702K2
17/12/2020-0,24%-0,70294,00294,70294,00294,7011K6
16/12/20200,03%0,10294,70294,60294,60295,0021K8
15/12/20200,16%0,46294,60295,00294,60295,0012K6
14/12/20200,01%0,04294,14295,00294,14295,0012K5
11/12/20200,66%1,94294,10293,00293,00294,103K4
10/12/2020-0,96%-2,84292,16295,00292,16295,0011K9
09/12/20200,00%0,00295,00295,03292,16295,03367K40
08/12/2020-0,34%-1,00295,00300,00295,00300,0010K13
07/12/2020-1,89%-5,69296,00303,20295,70303,2012K15
04/12/2020-1,73%-5,31301,69301,48295,52301,6994K48
03/12/20202,33%6,99307,00303,00303,00307,002K5
02/12/2020-3,22%-9,99300,01310,00300,00310,0041K29
01/12/2020-4,32%-14,00310,00310,01310,00322,435K5
30/11/20204,52%14,01324,00309,99305,01324,00144K23
27/11/20200,00%0,00309,99309,99309,99309,991K1
26/11/20200,03%0,09309,99309,99306,27309,995K5
25/11/20201,27%3,90309,90309,99308,00310,0031K11
24/11/2020-0,36%-1,10306,00307,10306,00307,1018K9
23/11/2020-0,94%-2,90307,10310,00305,01310,0012K5
20/11/20200,00%0,00310,00310,00310,00310,1016K7
19/11/20200,98%3,00310,00307,00305,00310,0014K6
18/11/20200,49%1,49307,00307,00307,00307,003071
17/11/2020-0,49%-1,49305,51307,00305,51307,005K3
16/11/20200,00%0,00307,00308,20307,00308,206K7
13/11/2020-0,16%-0,50307,00310,00307,00310,007K6
12/11/2020-0,81%-2,50307,50310,00305,00310,003K4
11/11/20200,00%0,00310,00310,00310,00310,009301
10/11/2020-0,68%-2,12310,00312,11310,00312,117K6
09/11/20203,31%10,00312,12304,55304,55312,123K3
06/11/2020-3,48%-10,89302,12303,00302,12303,003K2
05/11/2020-0,31%-0,98313,01313,99300,02313,999K4
04/11/2020-2,18%-6,99313,99314,00310,23314,001K3
03/11/2020-0,87%-2,81320,98302,02302,02320,982K6
30/10/20204,28%13,29323,79323,80316,00323,8016K7
29/10/2020-1,74%-5,50310,50319,79310,50319,796302
28/10/2020-0,63%-2,01316,00320,00308,00323,0022K14
27/10/20201,60%5,01318,01313,00312,99323,9761K18
26/10/20200,32%1,00313,00312,00311,99313,0035K10
23/10/20200,00%0,01312,00311,99305,05312,0014K13
22/10/20202,63%7,99311,99305,01305,01312,007K8
21/10/2020-0,16%-0,50304,00309,00299,01312,0022K16
20/10/2020-0,81%-2,50304,50307,00300,00307,0037K25
19/10/20200,00%0,00307,00312,00307,00312,0016K7
16/10/2020-1,60%-5,00307,00312,00307,00312,0061K15
15/10/20200,00%0,00312,00312,00312,00312,002K3
14/10/2020-0,32%-0,99312,00312,00312,00312,0020K6
13/10/20201,95%5,99312,99312,97307,00313,0020K12
09/10/20200,33%1,00307,00312,99307,00312,9938K5
08/10/20200,33%1,00306,00312,00306,00312,991K3
07/10/2020-2,56%-8,00305,00305,05305,00305,052K3
06/10/20200,00%0,00313,00313,00304,00313,0053K11
05/10/20200,97%3,00313,00313,00312,99313,0044K6
02/10/20203,28%9,84310,00312,45308,90312,4553K12
01/10/2020-3,17%-9,82300,16319,82300,16319,8212K8
30/09/20206,16%17,98309,98292,50292,00309,9893K17
29/09/2020-2,67%-8,00292,00303,00292,00307,9985K51
28/09/2020-2,45%-7,53300,00310,00299,50310,00108K55
25/09/2020-1,43%-4,47307,53310,50307,53310,508K9
24/09/20200,06%0,20312,00320,00310,01320,00135K34
23/09/20200,19%0,59311,80312,00311,80312,002K2
22/09/2020-0,25%-0,79311,21320,90311,21320,9547K14
21/09/2020-0,79%-2,49312,00312,50312,00312,503K2
18/09/2020-0,54%-1,71314,49324,89311,16324,89110K34
17/09/20201,51%4,70316,20312,00310,00326,821M239
16/09/2020-1,76%-5,59311,50316,50310,61316,503K4
15/09/20201,63%5,09317,09312,00310,00317,0916K8
14/09/2020-2,48%-7,93312,00319,97312,00319,9716K8
11/09/20201,57%4,93319,93313,50310,50319,934K5
09/09/2020-0,82%-2,60315,00315,00315,00315,007K2
08/09/20200,95%3,00317,60310,60310,50317,6012K6
04/09/2020-0,13%-0,40314,60310,50310,50314,603K2
03/09/20201,58%4,90315,00314,99314,99315,003K2
02/09/20200,97%2,99310,10309,01307,50310,107K5
01/09/2020-1,57%-4,89307,11310,50306,03310,5020K18
31/08/2020-0,34%-1,06312,00313,19312,00313,198K10
28/08/20200,00%0,01313,06319,70313,05319,7023K11
27/08/2020-1,85%-5,91313,05316,50313,05316,5011K7
26/08/2020-0,02%-0,05318,96318,00315,00319,895K9
25/08/20201,73%5,41319,01315,00315,00319,012K3
24/08/2020-0,44%-1,40313,60315,05313,60320,007K11
21/08/20200,00%0,00315,00315,00315,00315,001K2
20/08/20200,00%0,00315,00315,00315,00315,013K4
19/08/2020-0,93%-2,96315,00316,50315,00316,503K4
17/08/20200,94%2,96317,96315,00313,53317,9717K11
14/08/20200,47%1,48315,00315,00315,00315,001K1
13/08/20200,15%0,47313,52313,52313,52313,526271
12/08/2020-1,56%-4,95313,05318,00313,05318,0019K11
11/08/20200,00%0,00318,00317,00315,00318,001K4
10/08/20200,95%3,00318,00318,00318,00318,009542
07/08/20200,00%-0,01315,00318,00315,00318,0012K7
06/08/2020-2,17%-6,99315,01322,50315,01322,504K2
05/08/20200,00%0,00322,00323,00321,99323,006K4
04/08/20200,62%2,00322,00319,00311,00322,0011K9
03/08/2020-0,62%-2,00320,00322,99320,00322,994K5
31/07/20200,31%1,00322,00326,00321,00326,003K3
30/07/2020-1,08%-3,50321,00326,99321,00326,992K2
29/07/20201,41%4,50324,50319,50318,50325,0014K8
28/07/20200,47%1,50320,00323,50319,50329,007K7
27/07/2020-1,09%-3,50318,50321,00318,50321,0010K5
24/07/20201,57%4,99322,00322,00320,00322,0010K4
23/07/20200,00%-0,01317,01317,03316,00326,0080K13
22/07/20200,00%0,00317,02318,01317,02318,0116K4
21/07/20200,00%0,01317,02318,00317,02318,0011K3
20/07/2020-2,46%-7,99317,01329,00317,00329,0018K15
17/07/20200,93%3,00325,00325,00325,00331,0019K7
16/07/20200,63%2,01322,00319,99319,99322,005K4
15/07/2020-2,30%-7,54319,99321,00319,99326,996K9
14/07/20200,16%0,53327,53333,85302,00333,8552K28
13/07/2020-0,91%-3,00327,00333,90327,00333,904K4
10/07/20200,00%0,00330,00332,00330,00332,403K4
09/07/2020-0,75%-2,50330,00334,00330,00334,007K8
08/07/2020-0,15%-0,51332,50330,01330,00334,0015K7
07/07/2020-0,99%-3,33333,01336,01333,00336,015K7
06/07/20201,92%6,34336,34330,01326,00336,4319K12
03/07/2020-0,60%-2,00330,00337,97330,00337,976K7
02/07/2020-2,35%-8,00332,00339,90332,00339,9010K7
01/07/20201,81%6,03340,00340,00340,00340,003K2
30/06/20200,29%0,97333,97334,97333,00334,976K6
29/06/2020--333,00334,97333,00334,972K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito