ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,46%-0,94201,85190,01190,01201,855813
30/11/2023-1,54%-3,18202,79203,57195,76203,57101K26
29/11/20230,00%0,00205,97205,00205,00205,976152
28/11/20230,47%0,97205,97205,01202,00205,9723K13
27/11/20230,00%0,00205,00205,00205,00205,007K4
24/11/20230,79%1,61205,00203,39203,39205,008K5
23/11/20231,69%3,39203,39200,00200,00203,3921K10
22/11/20230,00%0,00200,00200,00199,99200,008K7
21/11/20232,56%5,00200,00195,00195,00200,0032K7
17/11/20230,00%0,00195,00195,00195,00195,0019K1
16/11/20230,00%0,00195,00194,99193,01195,0022K8
14/11/20232,63%5,00195,00194,99194,99195,005842
13/11/2023-1,04%-2,00190,00195,00190,00195,0041K14
10/11/20231,05%2,00192,00194,00192,00194,003K4
08/11/2023-4,04%-8,00190,00191,05190,00192,008K10
06/11/20230,00%0,00198,00196,90196,90198,003K4
03/11/20230,00%0,00198,00197,99197,99198,009894
31/10/20235,32%10,00198,00196,91196,91198,0010K7
30/10/2023-4,80%-9,48188,00197,46188,00197,4624K11
27/10/20230,00%0,00197,48197,38197,38197,488K4
26/10/20234,49%8,48197,48190,00190,00197,487672
25/10/2023-3,42%-6,70189,00196,01189,00196,0144K13
24/10/2023-0,16%-0,31195,70197,00195,70197,0012K8
23/10/20230,26%0,51196,01202,06196,01202,063982
20/10/2023-3,69%-7,50195,50197,22195,50200,0821K85
19/10/20233,05%6,00203,00203,00202,99203,002K3
18/10/2023-3,43%-7,00197,00203,00197,00203,0039K20
17/10/2023-0,49%-1,00204,00205,00204,00205,008K3
16/10/20230,00%0,00205,00205,00205,00209,0010K7
13/10/20230,49%1,00205,00205,00205,00205,007K2
10/10/20230,49%1,00204,00204,00204,00204,004081
09/10/20230,00%0,00203,00204,00203,00204,005K3
06/10/20230,50%1,00203,00202,12202,12203,008092
05/10/20230,50%1,00202,00202,00202,00202,003K1
04/10/20230,50%1,00201,00201,00201,00201,008041
03/10/20230,00%0,00200,00200,00200,00200,002K1
02/10/2023-0,01%-0,02200,00199,12199,12200,002K4
29/09/20230,51%1,02200,02202,00200,02202,003K2
28/09/20230,00%0,00199,00200,50199,00200,5022K32
27/09/20230,00%0,00199,00200,00199,00200,0011K3
26/09/2023-0,50%-1,00199,00200,00199,00200,008K3
25/09/2023-0,50%-1,00200,00201,00200,00201,009K3
22/09/20230,00%0,00201,00201,97201,00202,005K3
21/09/2023-0,47%-0,95201,00201,97201,00201,9710K5
20/09/20231,48%2,95201,95201,97199,00201,974K4
19/09/2023-1,54%-3,12199,00201,97199,00202,0022K10
18/09/20230,00%0,01202,12202,11200,00202,1212K7
15/09/2023-2,04%-4,21202,11206,32202,11206,322K5
14/09/20230,40%0,82206,32206,30206,30206,321K5
13/09/20230,49%1,00205,50205,50205,50205,504K1
12/09/20239,36%17,50204,50206,28204,50206,296K12
11/09/2023-7,89%-16,01187,00187,00187,00187,003742
08/09/20230,00%0,00203,01202,99202,99203,0211K7
06/09/2023-1,60%-3,30203,01188,00188,00205,989K10
05/09/20233,16%6,31206,31206,31206,31206,316181
04/09/2023-4,74%-9,95200,00206,31200,00206,314K7
01/09/20233,73%7,55209,95209,95209,95209,952K3
31/08/20231,21%2,41202,40199,99199,99202,401K3
30/08/20230,91%1,81199,99199,99198,18199,993K4
29/08/20230,00%0,00198,18198,20198,18198,2098K4
28/08/2023-0,91%-1,82198,18201,00198,18201,003K4
25/08/20230,00%0,00200,00209,00200,00209,007K9
24/08/20230,63%1,25200,00195,03195,00200,008K11
23/08/20230,06%0,11198,75198,63198,63198,8047K20
22/08/20237,37%13,63198,64191,99191,99198,715K5
21/08/20232,10%3,81185,01181,73181,73185,012K2
18/08/2023-1,10%-2,02181,20181,12181,10183,222K8
17/08/2023-0,42%-0,78183,22184,00181,05184,008K8
16/08/2023-1,70%-3,18184,00185,50180,73185,5029K15
15/08/20230,00%0,00187,18189,43187,18189,435K6
14/08/20233,69%6,66187,18195,00187,18199,9826K17
11/08/2023-5,49%-10,48180,52180,52180,52180,521801
10/08/2023-1,93%-3,75191,00194,74180,00194,7417K30
09/08/2023-0,05%-0,10194,75194,79180,00194,803K6
08/08/2023-0,02%-0,04194,85194,49194,49194,853892
07/08/20235,35%9,89194,89193,94185,00194,8928K13
03/08/20230,82%1,51185,00183,49175,05185,004K8
02/08/20231,20%2,18183,49183,49183,49183,491831
01/08/2023-3,04%-5,68181,31189,90181,31192,903K5
31/07/20236,85%11,99186,99182,99182,99186,998K10
28/07/20230,00%0,00175,00175,00175,00175,001K3
27/07/20230,00%0,00175,00175,00175,00175,011K3
26/07/20236,70%10,99175,00183,99175,00183,995K8
25/07/20230,04%0,06164,01164,00164,00183,971K7
24/07/2023-4,52%-7,76163,95162,00162,00163,951K5
21/07/2023-6,68%-12,29171,71171,71171,71171,715151
19/07/2023-0,38%-0,70184,00184,00184,00184,003682
18/07/2023-0,16%-0,29184,70184,70184,70184,707381
17/07/20230,00%0,00184,99184,07184,07184,993K6
14/07/20238,82%15,00184,99169,99169,99184,991K2
12/07/20230,01%0,01169,99169,99169,99169,998491
11/07/20236,24%9,98169,98169,99169,98169,993392
10/07/2023-5,88%-9,99160,00169,99160,00169,995K3
07/07/2023-2,89%-5,06169,99175,05163,00175,0513K9
05/07/20230,00%0,00175,05175,05175,05175,052K1
03/07/2023-6,14%-11,45175,05180,02175,05180,022K8
30/06/20231,08%2,00186,50186,50186,50186,507473
29/06/20237,27%12,50184,50187,99184,50187,995562
28/06/2023-4,40%-7,91172,00183,99172,00188,6516K16
27/06/20230,01%0,01179,91184,39179,91184,554K8
26/06/20232,69%4,71179,90175,17175,17179,9011K11
23/06/20230,00%0,00175,19175,19175,19175,191K4
22/06/20230,00%0,00175,19174,00174,00175,193492
21/06/20230,00%0,00175,19175,19175,19175,191K1
20/06/2023-0,11%-0,20175,19175,39175,15175,392K5
19/06/20233,20%5,44175,39169,95169,95175,443K8
16/06/20236,89%10,95169,95165,00165,00169,951K3
15/06/20230,63%1,00159,00159,00159,00159,002K1
14/06/2023-4,24%-6,99158,00158,00158,00158,007901
13/06/20230,00%0,00164,99164,99164,99164,997K4
12/06/20233,83%6,09164,99158,90158,90174,998K15
09/06/2023-0,62%-0,99158,90159,80158,90160,003K7
07/06/20230,56%0,89159,89159,00159,00159,899573
06/06/20230,64%1,01159,00157,99157,99159,904763
05/06/20230,00%0,00157,99157,99157,99157,996312
02/06/20238,96%12,99157,99150,00150,00159,803K5
01/06/2023-2,69%-4,01145,00147,20145,00148,971K4
31/05/2023-6,86%-10,98149,01149,01149,01149,011491
30/05/20239,58%13,99159,99148,87148,87177,5815K18
26/05/20230,69%1,00146,00146,00146,00146,007301
25/05/20230,00%0,00145,00145,00145,00145,006K4
24/05/20230,00%0,00145,00145,79145,00146,0017K9
23/05/20230,00%0,00145,00145,00145,00145,8038K7
22/05/20232,11%3,00145,00142,00142,00145,004322
19/05/20230,71%1,00142,00142,00142,00142,008521
18/05/20230,71%1,00141,00141,00141,00141,001K2
17/05/2023-2,91%-4,20140,00140,00140,00140,002K2
16/05/20232,21%3,12144,20139,00139,00144,203K4
15/05/20232,98%4,08141,08141,10138,00141,103K9
12/05/20231,62%2,19137,00137,00137,00137,001371
10/05/20230,60%0,81134,81134,80134,80134,812K3
09/05/2023-0,59%-0,80134,00134,80134,00134,8016K13
08/05/20230,00%0,00134,80134,80134,80134,801341
05/05/2023--134,80134,80134,00134,802K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito