ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,25%-0,89355,11358,00355,10358,0043K5
18/04/20190,12%0,43356,00357,00355,75358,0027K5
17/04/2019-0,63%-2,24355,57358,00355,57359,0061K7
16/04/2019-1,13%-4,09357,81362,00357,81362,0028K13
15/04/2019-0,03%-0,10361,90362,00361,89362,003K4
12/04/20190,95%3,40362,00362,00359,99362,0055K7
11/04/2019-0,94%-3,40358,60362,00358,60362,0089K9
10/04/20190,00%0,00362,00362,00362,00362,0019K3
09/04/20190,00%0,00362,00362,00362,00362,0022K7
08/04/20190,00%0,00362,00362,00362,00362,001K2
05/04/20191,03%3,69362,00362,00362,00362,001K1
04/04/2019-3,16%-11,69358,31366,00358,29366,008K7
03/04/20193,32%11,90370,00370,00370,00370,007402
02/04/2019-6,50%-24,89358,10358,01358,01368,0012K9
29/03/20190,13%0,49382,99382,99382,99382,992K1
28/03/20190,79%3,00382,50363,00360,00382,5012K6
27/03/20196,00%21,48379,50359,01359,00379,506K4
26/03/2019-6,52%-24,98358,02358,02358,02358,027162
25/03/2019-0,52%-2,00383,00384,50383,00384,501K2
22/03/20197,54%27,00385,00362,00333,00385,00315K50
20/03/2019-1,10%-4,00358,00368,00358,00368,0012K9
19/03/20190,00%0,00362,00360,00360,00362,006K7
18/03/2019-1,63%-5,99362,00365,00362,00365,004K3
15/03/20190,82%2,99367,99366,00361,50368,0031K12
14/03/2019-0,27%-1,00365,00365,00365,00365,0020K1
13/03/2019-1,08%-4,00366,00370,00366,00370,002K3
12/03/20190,00%0,00370,00370,00370,00370,005K4
11/03/2019-0,57%-2,11370,00372,11369,99372,115K7
08/03/20192,78%10,06372,11366,00366,00372,117382
07/03/20190,22%0,79362,05362,01362,01362,057242
06/03/20190,07%0,26361,26361,26361,26361,262K2
26/02/20190,28%1,00361,00361,00360,00361,0010K3
25/02/20190,84%3,00360,00357,00357,00360,00116K4
22/02/20190,00%-0,01357,00358,00357,00358,0016K6
21/02/2019-0,42%-1,50357,01362,00357,01362,0017K5
20/02/20190,11%0,41358,51362,00358,51362,007K2
19/02/2019-0,11%-0,41358,10362,00358,10362,0026K5
18/02/2019-1,78%-6,49358,51365,00358,10365,008K6
15/02/2019-1,34%-4,97365,00366,00362,00366,0112K8
14/02/20190,00%0,00369,97369,97369,96369,973K4
13/02/20190,00%-0,01369,97369,68367,50369,975K9
12/02/20193,61%12,88369,98369,98369,98369,984K2
11/02/2019-3,43%-12,70357,10358,01357,00359,4982K11
07/02/20196,88%23,80369,80356,99356,99370,0022K9
06/02/2019-1,14%-4,00346,00350,01346,00350,012K3
05/02/20191,45%5,00350,00350,00350,00350,034K4
04/02/2019-1,85%-6,50345,00354,00345,00354,0029K15
01/02/2019-5,00%-18,50351,50370,00350,00370,00220K42
30/01/20195,41%19,00370,00351,00345,00370,0038K15
29/01/2019-4,10%-15,00351,00377,11351,00377,1122K13
28/01/2019-2,40%-9,00366,00375,00366,00375,028K12
24/01/20190,24%0,88375,00375,00375,00375,001K1
23/01/20190,00%0,00374,12374,99374,12375,003K4
22/01/2019-0,23%-0,87374,12374,99374,12374,9919K8
21/01/20190,01%0,03374,99374,99374,99374,991K1
18/01/20191,89%6,96374,96369,00369,00374,962K6
17/01/20190,00%0,00368,00368,00368,00368,004K2
16/01/2019-1,87%-7,00368,00369,00368,00369,006K3
15/01/20193,16%11,50375,00363,50363,50375,009K5
14/01/2019-0,13%-0,49363,50363,50363,50363,502K1
10/01/20190,00%-0,01363,99363,99355,00363,996K4
09/01/20192,54%9,00364,00355,00354,99364,002K6
08/01/20193,80%12,98355,00355,00355,00355,001K1
07/01/20191,19%4,01342,02350,00342,02350,005K10
04/01/20190,00%0,01338,01344,00335,00355,0057K18
03/01/20190,90%3,00338,00338,00338,00338,003381
02/01/20191,19%3,95335,00325,00325,00335,005K9
27/12/2018-3,76%-12,94331,05343,99331,05343,9918K12
26/12/20180,00%0,00343,99343,99343,99344,001K3
21/12/20180,00%-0,01343,99343,00343,00343,992K3
19/12/20180,00%0,00344,00344,00344,00344,002K1
18/12/20180,00%0,00344,00344,00343,99344,0019K4
17/12/20183,93%13,00344,00343,99343,99344,004K3
14/12/2018-0,03%-0,11331,00334,00331,00334,004K6
13/12/2018-2,61%-8,89331,11340,00331,01340,004K5
12/12/2018-1,16%-4,00340,00342,00340,00342,0026K2
10/12/2018-0,37%-1,29344,00334,00334,00344,008K7
05/12/20184,63%15,29345,29354,99345,29354,997002
04/12/2018-1,00%-3,33330,00330,00330,00330,003301
03/12/2018-1,67%-5,66333,33330,00330,00333,3318K9
30/11/20181,53%5,10338,99328,00328,00339,997K4
29/11/2018-0,15%-0,51333,89326,00326,00333,8933K3
28/11/20183,85%12,40334,40325,00325,00344,5037K14
27/11/20180,00%0,00322,00322,00322,00322,003K3
26/11/20180,62%2,00322,00320,00320,00329,00133K17
23/11/20180,00%0,00320,00323,90320,00345,00337K14
22/11/20180,63%2,00320,00318,00318,00322,0024K10
21/11/20180,00%0,00318,00318,00316,00318,0012K8
19/11/20180,02%0,05318,00317,95317,95318,002K3
16/11/2018-0,01%-0,04317,95318,00316,95318,0010K8
14/11/20180,47%1,49317,99318,00317,98318,005K8
13/11/20180,16%0,50316,50316,50316,50316,503161
12/11/20180,28%0,89316,00317,00316,00324,947K9
09/11/2018-2,03%-6,52315,11322,00315,11322,0019K10
08/11/20182,42%7,60321,63318,00318,00322,102K5
07/11/20180,33%1,02314,03316,00314,03320,004K5
06/11/20180,00%0,00313,01315,00313,01316,009K9
05/11/2018-2,19%-7,01313,01320,02313,01335,0046K26
01/11/2018-9,85%-34,97320,02350,00320,02355,0018K13
31/10/20181,43%4,99354,99354,99320,47355,0015K9
30/10/20180,86%3,00350,00350,00350,00350,008K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar