ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,10%3,92358,98355,00355,00358,981K3
17/07/20190,02%0,06355,06359,00355,00360,009K13
16/07/2019-0,84%-3,00355,00358,00355,00358,007K6
15/07/2019-0,56%-2,00358,00360,00358,00360,008K7
12/07/20192,13%7,50360,00361,97359,99361,9710K8
11/07/2019-2,62%-9,49352,50355,50352,50355,5017K6
10/07/20192,69%9,49361,99352,50352,50362,9522K15
08/07/20190,11%0,40352,50362,97352,09362,976K7
05/07/2019-0,88%-3,11352,10355,22352,03362,9910K14
04/07/2019-2,41%-8,79355,21362,99355,21362,9911K15
03/07/20192,82%10,00364,00363,99363,99364,997K11
02/07/2019-3,01%-11,00354,00365,00353,00365,0025K5
01/07/20191,11%4,00365,00361,00361,00365,0034K13
28/06/20192,56%9,00361,00350,00350,00361,002M25
27/06/2019-1,81%-6,50352,00358,43344,50358,43641K23
26/06/20194,52%15,50358,50349,79341,10358,50149K30
25/06/2019-0,29%-1,00343,00346,00342,00346,0028K7
24/06/20190,58%2,00344,00342,00342,00344,0015K4
21/06/2019-1,42%-4,94342,00346,94342,00349,9767K18
19/06/20190,64%2,22346,94346,95344,72346,9516K9
18/06/20190,21%0,71344,72347,88344,72347,892M9
17/06/2019-1,81%-6,34344,01343,11343,00344,722M21
14/06/20192,14%7,35350,35343,00343,00350,3519K6
13/06/20190,88%3,00343,00340,01340,00344,99839K44
12/06/20190,00%0,00340,00344,89340,00344,94251K27
11/06/2019-1,16%-3,99340,00343,99338,50344,00241K29
10/06/20190,00%-0,01343,99342,60340,17344,97161K16
07/06/20190,00%0,00344,00345,00344,00345,00513K25
06/06/20190,58%1,98344,00342,25342,25350,00650K49
05/06/2019-2,46%-8,61342,02350,71342,02350,71251K56
04/06/20190,29%1,03350,63355,00350,00358,9946K10
03/06/20191,03%3,58349,60348,01348,01357,0935K8
31/05/2019-1,14%-3,98346,02353,99346,02364,99158K24
30/05/20191,45%5,00350,00345,01345,01350,0031K6
29/05/20190,41%1,40345,00344,01343,50345,9825K8
28/05/2019-0,70%-2,42343,60346,00343,00346,01160K33
27/05/20190,59%2,03346,02344,00343,00359,00100K30
24/05/20190,43%1,48343,99348,99343,02348,99111K37
23/05/2019-2,14%-7,48342,51343,06342,50344,00213K27
22/05/2019-0,29%-1,01349,99346,00340,00359,892M164
21/05/20190,24%0,85351,00352,50351,00352,51109K10
20/05/20190,04%0,15350,15359,90350,10359,903M33
17/05/2019-4,10%-14,98350,00364,98349,00364,981M75
16/05/2019-1,22%-4,51364,98355,50350,50364,989K9
15/05/2019-0,94%-3,50369,49372,92369,49372,921K4
14/05/20196,57%22,99372,99357,94349,99372,99134K27
13/05/2019-2,51%-9,00350,00358,98350,00358,9823K7
10/05/20192,57%9,00359,00350,02345,00359,00116K25
09/05/2019-2,23%-8,00350,00358,00350,00358,0024K14
08/05/2019-0,28%-1,00358,00359,00356,00359,0018K8
07/05/20190,31%1,10359,00359,10359,00359,1037K11
06/05/2019-0,30%-1,09357,90358,00357,00358,0044K10
03/05/20190,00%0,00358,99359,99358,99359,991K3
02/05/2019-0,28%-1,01358,99360,00355,00360,002K3
30/04/20192,07%7,29360,00360,00359,98360,0024K5
29/04/2019-2,30%-8,29352,71356,00352,71356,1512K9
26/04/20191,95%6,90361,00360,00354,10361,3911K7
25/04/20191,46%5,10354,10361,47352,00361,4721K10
24/04/2019-3,06%-11,00349,00361,00348,15361,0031K21
23/04/20191,38%4,89360,00361,00360,00361,002K3
22/04/2019-0,25%-0,89355,11358,00355,10358,0043K5
18/04/20190,12%0,43356,00357,00355,75358,0027K5
17/04/2019-0,63%-2,24355,57358,00355,57359,0061K7
16/04/2019-1,13%-4,09357,81362,00357,81362,0028K13
15/04/2019-0,03%-0,10361,90362,00361,89362,003K4
12/04/20190,95%3,40362,00362,00359,99362,0055K7
11/04/2019-0,94%-3,40358,60362,00358,60362,0089K9
10/04/20190,00%0,00362,00362,00362,00362,0019K3
09/04/20190,00%0,00362,00362,00362,00362,0022K7
08/04/20190,00%0,00362,00362,00362,00362,001K2
05/04/20191,03%3,69362,00362,00362,00362,001K1
04/04/2019-3,16%-11,69358,31366,00358,29366,008K7
03/04/20193,32%11,90370,00370,00370,00370,007402
02/04/2019-6,50%-24,89358,10358,01358,01368,0012K9
29/03/20190,13%0,49382,99382,99382,99382,992K1
28/03/20190,79%3,00382,50363,00360,00382,5012K6
27/03/20196,00%21,48379,50359,01359,00379,506K4
26/03/2019-6,52%-24,98358,02358,02358,02358,027162
25/03/2019-0,52%-2,00383,00384,50383,00384,501K2
22/03/20197,54%27,00385,00362,00333,00385,00315K50
20/03/2019-1,10%-4,00358,00368,00358,00368,0012K9
19/03/20190,00%0,00362,00360,00360,00362,006K7
18/03/2019-1,63%-5,99362,00365,00362,00365,004K3
15/03/20190,82%2,99367,99366,00361,50368,0031K12
14/03/2019-0,27%-1,00365,00365,00365,00365,0020K1
13/03/2019-1,08%-4,00366,00370,00366,00370,002K3
12/03/20190,00%0,00370,00370,00370,00370,005K4
11/03/2019-0,57%-2,11370,00372,11369,99372,115K7
08/03/20192,78%10,06372,11366,00366,00372,117382
07/03/20190,22%0,79362,05362,01362,01362,057242
06/03/20190,07%0,26361,26361,26361,26361,262K2
26/02/20190,28%1,00361,00361,00360,00361,0010K3
25/02/20190,84%3,00360,00357,00357,00360,00116K4
22/02/20190,00%-0,01357,00358,00357,00358,0016K6
21/02/2019-0,42%-1,50357,01362,00357,01362,0017K5
20/02/20190,11%0,41358,51362,00358,51362,007K2
19/02/2019-0,11%-0,41358,10362,00358,10362,0026K5
18/02/2019-1,78%-6,49358,51365,00358,10365,008K6
15/02/2019-1,34%-4,97365,00366,00362,00366,0112K8
14/02/20190,00%0,00369,97369,97369,96369,973K4
13/02/20190,00%-0,01369,97369,68367,50369,975K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br