ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,00%0,01220,01220,01220,01220,016603
21/06/20241,85%4,00220,00216,25216,25220,015K9
19/06/20240,00%0,00216,00216,00216,00216,00146K7
18/06/20240,47%1,01216,00214,99205,00216,00153K12
17/06/20240,00%0,00214,99214,99214,99214,993K2
14/06/20240,00%0,00214,99214,99214,99214,996443
13/06/20244,87%9,99214,99205,00205,00216,7085K9
10/06/20242,50%5,00205,00205,00205,00205,002K3
07/06/2024-2,44%-5,00200,00200,00200,00200,001K1
06/06/20242,50%5,00205,00200,19200,19205,003K10
05/06/2024-0,01%-0,02200,00200,00200,00200,002001
04/06/20240,01%0,02200,02200,00200,00200,024K3
03/06/20240,00%0,00200,00200,00200,00200,002001
31/05/2024-2,91%-6,00200,00206,00192,00206,00104K25
29/05/20240,49%1,00206,00206,00206,00206,003K3
28/05/20240,00%0,00205,00205,00205,00205,0021K2
27/05/20240,99%2,00205,00200,00200,00205,0015K5
24/05/20240,00%0,00203,00203,00203,00203,004062
23/05/20241,50%3,00203,00203,00203,00203,001K1
22/05/20240,00%-0,01200,00191,00191,00200,0011K5
21/05/20240,00%0,01200,01194,55191,00200,0121K12
17/05/20240,00%0,00200,00203,99200,00203,996032
16/05/20247,53%14,00200,00200,00200,00200,00174K8
15/05/20240,54%1,00186,00187,00186,00187,004K2
13/05/20241,09%1,99185,00197,96185,00197,961K4
10/05/2024-2,63%-4,95183,01184,85183,00184,853K5
09/05/20240,70%1,31187,96190,00187,96190,008K6
08/05/2024-1,20%-2,26186,65186,65186,65186,651861
07/05/2024-1,19%-2,28188,91188,91188,91188,911881
06/05/20240,01%0,01191,19183,01183,01191,194K9
03/05/2024-0,57%-1,10191,18191,19191,18191,199553
02/05/2024-1,39%-2,72192,28187,16186,99196,004K10
30/04/2024-2,50%-4,99195,00194,01194,00195,015K7
26/04/20244,16%7,99199,99200,00199,99200,0011M118
25/04/2024-5,92%-12,08192,00193,67192,00193,677K5
24/04/20242,07%4,14204,08205,99204,07205,998183
23/04/20244,68%8,94199,94199,94199,94199,945K3
22/04/20240,00%0,00191,00192,00191,00192,007K3
19/04/20241,06%2,00191,00196,09191,00196,101K4
17/04/2024-5,50%-10,99189,00199,94189,00200,0032K89
15/04/20240,00%-0,01199,99200,00199,99200,003992
12/04/20240,00%0,00200,00198,85198,85200,007974
11/04/20249,28%16,99200,00194,51194,36200,0036K16
10/04/2024-3,68%-7,00183,01183,01183,01183,012K4
08/04/20240,01%0,01190,01190,00190,00190,0213K7
05/04/20240,53%1,00190,00190,03190,00190,031K4
04/04/2024-1,56%-3,00189,00192,00189,00192,0124K8
03/04/2024-3,52%-7,00192,00192,13192,00192,136K5
02/04/20240,40%0,80199,00192,17192,17199,007K8
01/04/20240,11%0,21198,20197,99197,99198,202K5
28/03/20240,50%0,99197,99197,01197,00199,0014K14
27/03/20241,55%3,00197,00196,66196,66197,001K2
26/03/2024-0,51%-1,00194,00196,00194,00196,0014K10
25/03/2024-0,51%-1,00195,00197,99195,00198,0024K61
22/03/2024-1,01%-2,00196,00198,00196,00198,0025K14
21/03/2024-0,50%-1,00198,00199,00198,00199,0018K12
20/03/20242,14%4,16199,00199,00198,90199,009K7
19/03/20240,00%0,00194,84194,84194,84194,841941
18/03/2024-2,09%-4,15194,84199,00194,84199,0013K11
15/03/20244,18%7,98198,99198,99198,98199,002K4
14/03/2024-4,50%-8,99191,01191,01191,01191,011911
08/03/20247,52%13,99200,00200,00199,99200,006M8
06/03/2024-0,53%-0,99186,01187,01186,01187,013732
05/03/2024-6,50%-12,99187,00197,11187,00197,112K3
04/03/20240,00%-0,01199,99199,99199,99199,992K1
29/02/20247,53%14,00200,00187,00187,00200,004M35
28/02/2024-0,27%-0,50186,00185,99185,99186,007432
27/02/20240,82%1,51186,50184,99184,00186,5016K8
26/02/20241,97%3,58184,99183,00183,00184,999182
23/02/20240,78%1,41181,41181,40181,40181,413622
22/02/20240,00%0,00180,00180,00180,00180,0016K4
21/02/20240,00%0,00180,00181,40180,00181,404K3
20/02/2024-1,10%-2,00180,00182,00175,00190,9129K18
19/02/20240,55%1,00182,00181,50181,50182,0119K33
15/02/20240,56%1,00181,00181,00181,00181,006K3
14/02/2024-1,64%-3,00180,00183,00180,00194,989K8
09/02/20240,27%0,50183,00183,00183,00183,003K2
08/02/20240,00%0,00182,50182,50182,50182,507K3
07/02/2024-1,76%-3,27182,50182,50182,50182,503K2
06/02/20243,02%5,44185,77185,76185,76185,7722K3
05/02/2024-1,19%-2,17180,33185,76180,33185,764K4
02/02/20245,49%9,50182,50173,03173,03182,503552
01/02/20240,58%0,99173,00170,44170,44183,9921K16
31/01/20240,93%1,58172,01173,45172,01195,0034K37
30/01/2024-5,32%-9,57170,43179,99170,43189,9954K21
29/01/20243,45%6,00180,00174,00174,00180,0030K15
26/01/2024-8,42%-16,00174,00190,01170,00190,0167K53
25/01/2024-2,11%-4,10190,00194,02190,00194,0245K12
24/01/20240,05%0,09194,10194,00194,00197,904K10
23/01/20240,52%1,01194,01194,01194,01194,011941
22/01/2024-2,54%-5,03193,00193,01193,00193,019652
17/01/20244,23%8,03198,03198,03198,03198,031981
15/01/2024-7,25%-14,85190,00204,00190,00204,0053K19
12/01/20240,00%0,00204,85204,85204,85204,8515K1
11/01/20243,46%6,85204,85198,00198,00208,6525K102
10/01/2024-4,15%-8,58198,00197,05197,05198,011K3
09/01/2024-6,01%-13,20206,58214,99197,22214,998254
08/01/202413,87%26,77219,78199,99196,00219,8025K15
05/01/2024-2,03%-3,99193,01197,01193,01197,017843
04/01/20240,00%0,00197,00197,00197,00197,015K4
03/01/2024-1,50%-3,00197,00200,00196,99200,0013K6
02/01/20240,00%0,00200,00200,00199,99200,005K4
28/12/20230,00%0,00200,00200,00200,00200,006002
26/12/20232,56%5,00200,00197,01197,01200,005K5
20/12/20230,00%0,00195,00195,00195,00195,005K1
19/12/20230,00%0,00195,00195,00195,00195,005K1
18/12/2023-2,50%-4,99195,00199,99195,00199,9920K6
15/12/20232,04%3,99199,99199,99199,99199,991991
14/12/20230,51%1,00196,00197,00196,00197,005K2
13/12/2023-1,52%-3,00195,00196,50195,00196,507832
12/12/20232,59%5,00198,00195,00194,00198,0012K4
11/12/2023-1,03%-2,00193,00195,00193,00195,0013K7
08/12/20232,63%5,00195,00195,00195,00195,0011K5
06/12/2023-1,04%-2,00190,00194,00190,00194,0050K22
04/12/2023-4,88%-9,85192,00200,00192,00200,004K5
01/12/2023-0,46%-0,94201,85190,01190,01201,855813
30/11/2023-1,54%-3,18202,79203,57195,76203,57101K26
29/11/20230,00%0,00205,97205,00205,00205,976152
28/11/20230,47%0,97205,97205,01202,00205,9723K13
27/11/20230,00%0,00205,00205,00205,00205,007K4
24/11/20230,79%1,61205,00203,39203,39205,008K5
23/11/20231,69%3,39203,39200,00200,00203,3921K10
22/11/20230,00%0,00200,00200,00199,99200,008K7
21/11/20232,56%5,00200,00195,00195,00200,0032K7
17/11/20230,00%0,00195,00195,00195,00195,0019K1
16/11/20230,00%0,00195,00194,99193,01195,0022K8
14/11/20232,63%5,00195,00194,99194,99195,005842
13/11/2023-1,04%-2,00190,00195,00190,00195,0041K14
10/11/20231,05%2,00192,00194,00192,00194,003K4
08/11/2023-4,04%-8,00190,00191,05190,00192,008K10
06/11/20230,00%0,00198,00196,90196,90198,003K4
03/11/20230,00%0,00198,00197,99197,99198,009894
31/10/20235,32%10,00198,00196,91196,91198,0010K7
30/10/2023--188,00197,46188,00197,4624K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito