Cotação atual, histórico e gráfico do papel: FPAB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,23% | 0,52 | 226,01 | 226,01 | 225,00 | 226,01 | 9K | 6 |
22/07/2024 | -1,97% | -4,52 | 225,49 | 230,01 | 225,49 | 230,01 | 685 | 2 |
18/07/2024 | 5,03% | 11,01 | 230,01 | 230,25 | 219,00 | 230,25 | 29K | 21 |
17/07/2024 | 0,00% | 0,00 | 219,00 | 221,00 | 219,00 | 230,00 | 417K | 128 |
15/07/2024 | 0,45% | 0,98 | 219,00 | 233,50 | 219,00 | 233,50 | 2K | 7 |
12/07/2024 | -5,21% | -11,98 | 218,02 | 230,00 | 218,02 | 230,00 | 448 | 2 |
11/07/2024 | 0,00% | 0,00 | 230,00 | 222,99 | 222,99 | 230,01 | 139K | 20 |
10/07/2024 | 2,22% | 5,00 | 230,00 | 218,01 | 218,00 | 230,00 | 78K | 10 |
09/07/2024 | -1,00% | -2,27 | 225,00 | 225,00 | 225,00 | 225,00 | 13K | 2 |
08/07/2024 | -1,19% | -2,73 | 227,27 | 229,99 | 220,00 | 230,00 | 51K | 5 |
05/07/2024 | 0,88% | 2,00 | 230,00 | 227,98 | 218,00 | 230,00 | 401K | 23 |
04/07/2024 | 0,00% | 0,01 | 228,00 | 228,00 | 228,00 | 228,00 | 684 | 2 |
03/07/2024 | 0,44% | 0,99 | 227,99 | 228,00 | 227,99 | 228,00 | 46K | 4 |
02/07/2024 | 0,00% | -0,01 | 227,00 | 228,41 | 227,00 | 228,47 | 48K | 27 |
01/07/2024 | -1,30% | -2,99 | 227,01 | 230,00 | 227,01 | 230,00 | 23K | 17 |
27/06/2024 | 1,32% | 3,00 | 230,00 | 230,00 | 230,00 | 230,00 | 920 | 2 |
26/06/2024 | 0,00% | 0,01 | 227,00 | 226,99 | 225,00 | 227,00 | 6K | 6 |
25/06/2024 | 3,17% | 6,98 | 226,99 | 224,99 | 224,99 | 226,99 | 13K | 8 |
24/06/2024 | 0,00% | 0,01 | 220,01 | 220,01 | 220,01 | 220,01 | 660 | 3 |
21/06/2024 | 1,85% | 4,00 | 220,00 | 216,25 | 216,25 | 220,01 | 5K | 9 |
19/06/2024 | 0,00% | 0,00 | 216,00 | 216,00 | 216,00 | 216,00 | 146K | 7 |
18/06/2024 | 0,47% | 1,01 | 216,00 | 214,99 | 205,00 | 216,00 | 153K | 12 |
17/06/2024 | 0,00% | 0,00 | 214,99 | 214,99 | 214,99 | 214,99 | 3K | 2 |
14/06/2024 | 0,00% | 0,00 | 214,99 | 214,99 | 214,99 | 214,99 | 644 | 3 |
13/06/2024 | 4,87% | 9,99 | 214,99 | 205,00 | 205,00 | 216,70 | 85K | 9 |
10/06/2024 | 2,50% | 5,00 | 205,00 | 205,00 | 205,00 | 205,00 | 2K | 3 |
07/06/2024 | -2,44% | -5,00 | 200,00 | 200,00 | 200,00 | 200,00 | 1K | 1 |
06/06/2024 | 2,50% | 5,00 | 205,00 | 200,19 | 200,19 | 205,00 | 3K | 10 |
05/06/2024 | -0,01% | -0,02 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
04/06/2024 | 0,01% | 0,02 | 200,02 | 200,00 | 200,00 | 200,02 | 4K | 3 |
03/06/2024 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
31/05/2024 | -2,91% | -6,00 | 200,00 | 206,00 | 192,00 | 206,00 | 104K | 25 |
29/05/2024 | 0,49% | 1,00 | 206,00 | 206,00 | 206,00 | 206,00 | 3K | 3 |
28/05/2024 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 21K | 2 |
27/05/2024 | 0,99% | 2,00 | 205,00 | 200,00 | 200,00 | 205,00 | 15K | 5 |
24/05/2024 | 0,00% | 0,00 | 203,00 | 203,00 | 203,00 | 203,00 | 406 | 2 |
23/05/2024 | 1,50% | 3,00 | 203,00 | 203,00 | 203,00 | 203,00 | 1K | 1 |
22/05/2024 | 0,00% | -0,01 | 200,00 | 191,00 | 191,00 | 200,00 | 11K | 5 |
21/05/2024 | 0,00% | 0,01 | 200,01 | 194,55 | 191,00 | 200,01 | 21K | 12 |
17/05/2024 | 0,00% | 0,00 | 200,00 | 203,99 | 200,00 | 203,99 | 603 | 2 |
16/05/2024 | 7,53% | 14,00 | 200,00 | 200,00 | 200,00 | 200,00 | 174K | 8 |
15/05/2024 | 0,54% | 1,00 | 186,00 | 187,00 | 186,00 | 187,00 | 4K | 2 |
13/05/2024 | 1,09% | 1,99 | 185,00 | 197,96 | 185,00 | 197,96 | 1K | 4 |
10/05/2024 | -2,63% | -4,95 | 183,01 | 184,85 | 183,00 | 184,85 | 3K | 5 |
09/05/2024 | 0,70% | 1,31 | 187,96 | 190,00 | 187,96 | 190,00 | 8K | 6 |
08/05/2024 | -1,20% | -2,26 | 186,65 | 186,65 | 186,65 | 186,65 | 186 | 1 |
07/05/2024 | -1,19% | -2,28 | 188,91 | 188,91 | 188,91 | 188,91 | 188 | 1 |
06/05/2024 | 0,01% | 0,01 | 191,19 | 183,01 | 183,01 | 191,19 | 4K | 9 |
03/05/2024 | -0,57% | -1,10 | 191,18 | 191,19 | 191,18 | 191,19 | 955 | 3 |
02/05/2024 | -1,39% | -2,72 | 192,28 | 187,16 | 186,99 | 196,00 | 4K | 10 |
30/04/2024 | -2,50% | -4,99 | 195,00 | 194,01 | 194,00 | 195,01 | 5K | 7 |
26/04/2024 | 4,16% | 7,99 | 199,99 | 200,00 | 199,99 | 200,00 | 11M | 118 |
25/04/2024 | -5,92% | -12,08 | 192,00 | 193,67 | 192,00 | 193,67 | 7K | 5 |
24/04/2024 | 2,07% | 4,14 | 204,08 | 205,99 | 204,07 | 205,99 | 818 | 3 |
23/04/2024 | 4,68% | 8,94 | 199,94 | 199,94 | 199,94 | 199,94 | 5K | 3 |
22/04/2024 | 0,00% | 0,00 | 191,00 | 192,00 | 191,00 | 192,00 | 7K | 3 |
19/04/2024 | 1,06% | 2,00 | 191,00 | 196,09 | 191,00 | 196,10 | 1K | 4 |
17/04/2024 | -5,50% | -10,99 | 189,00 | 199,94 | 189,00 | 200,00 | 32K | 89 |
15/04/2024 | 0,00% | -0,01 | 199,99 | 200,00 | 199,99 | 200,00 | 399 | 2 |
12/04/2024 | 0,00% | 0,00 | 200,00 | 198,85 | 198,85 | 200,00 | 797 | 4 |
11/04/2024 | 9,28% | 16,99 | 200,00 | 194,51 | 194,36 | 200,00 | 36K | 16 |
10/04/2024 | -3,68% | -7,00 | 183,01 | 183,01 | 183,01 | 183,01 | 2K | 4 |
08/04/2024 | 0,01% | 0,01 | 190,01 | 190,00 | 190,00 | 190,02 | 13K | 7 |
05/04/2024 | 0,53% | 1,00 | 190,00 | 190,03 | 190,00 | 190,03 | 1K | 4 |
04/04/2024 | -1,56% | -3,00 | 189,00 | 192,00 | 189,00 | 192,01 | 24K | 8 |
03/04/2024 | -3,52% | -7,00 | 192,00 | 192,13 | 192,00 | 192,13 | 6K | 5 |
02/04/2024 | 0,40% | 0,80 | 199,00 | 192,17 | 192,17 | 199,00 | 7K | 8 |
01/04/2024 | 0,11% | 0,21 | 198,20 | 197,99 | 197,99 | 198,20 | 2K | 5 |
28/03/2024 | 0,50% | 0,99 | 197,99 | 197,01 | 197,00 | 199,00 | 14K | 14 |
27/03/2024 | 1,55% | 3,00 | 197,00 | 196,66 | 196,66 | 197,00 | 1K | 2 |
26/03/2024 | -0,51% | -1,00 | 194,00 | 196,00 | 194,00 | 196,00 | 14K | 10 |
25/03/2024 | -0,51% | -1,00 | 195,00 | 197,99 | 195,00 | 198,00 | 24K | 61 |
22/03/2024 | -1,01% | -2,00 | 196,00 | 198,00 | 196,00 | 198,00 | 25K | 14 |
21/03/2024 | -0,50% | -1,00 | 198,00 | 199,00 | 198,00 | 199,00 | 18K | 12 |
20/03/2024 | 2,14% | 4,16 | 199,00 | 199,00 | 198,90 | 199,00 | 9K | 7 |
19/03/2024 | 0,00% | 0,00 | 194,84 | 194,84 | 194,84 | 194,84 | 194 | 1 |
18/03/2024 | -2,09% | -4,15 | 194,84 | 199,00 | 194,84 | 199,00 | 13K | 11 |
15/03/2024 | 4,18% | 7,98 | 198,99 | 198,99 | 198,98 | 199,00 | 2K | 4 |
14/03/2024 | -4,50% | -8,99 | 191,01 | 191,01 | 191,01 | 191,01 | 191 | 1 |
08/03/2024 | 7,52% | 13,99 | 200,00 | 200,00 | 199,99 | 200,00 | 6M | 8 |
06/03/2024 | -0,53% | -0,99 | 186,01 | 187,01 | 186,01 | 187,01 | 373 | 2 |
05/03/2024 | -6,50% | -12,99 | 187,00 | 197,11 | 187,00 | 197,11 | 2K | 3 |
04/03/2024 | 0,00% | -0,01 | 199,99 | 199,99 | 199,99 | 199,99 | 2K | 1 |
29/02/2024 | 7,53% | 14,00 | 200,00 | 187,00 | 187,00 | 200,00 | 4M | 35 |
28/02/2024 | -0,27% | -0,50 | 186,00 | 185,99 | 185,99 | 186,00 | 743 | 2 |
27/02/2024 | 0,82% | 1,51 | 186,50 | 184,99 | 184,00 | 186,50 | 16K | 8 |
26/02/2024 | 1,97% | 3,58 | 184,99 | 183,00 | 183,00 | 184,99 | 918 | 2 |
23/02/2024 | 0,78% | 1,41 | 181,41 | 181,40 | 181,40 | 181,41 | 362 | 2 |
22/02/2024 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 16K | 4 |
21/02/2024 | 0,00% | 0,00 | 180,00 | 181,40 | 180,00 | 181,40 | 4K | 3 |
20/02/2024 | -1,10% | -2,00 | 180,00 | 182,00 | 175,00 | 190,91 | 29K | 18 |
19/02/2024 | 0,55% | 1,00 | 182,00 | 181,50 | 181,50 | 182,01 | 19K | 33 |
15/02/2024 | 0,56% | 1,00 | 181,00 | 181,00 | 181,00 | 181,00 | 6K | 3 |
14/02/2024 | -1,64% | -3,00 | 180,00 | 183,00 | 180,00 | 194,98 | 9K | 8 |
09/02/2024 | 0,27% | 0,50 | 183,00 | 183,00 | 183,00 | 183,00 | 3K | 2 |
08/02/2024 | 0,00% | 0,00 | 182,50 | 182,50 | 182,50 | 182,50 | 7K | 3 |
07/02/2024 | -1,76% | -3,27 | 182,50 | 182,50 | 182,50 | 182,50 | 3K | 2 |
06/02/2024 | 3,02% | 5,44 | 185,77 | 185,76 | 185,76 | 185,77 | 22K | 3 |
05/02/2024 | -1,19% | -2,17 | 180,33 | 185,76 | 180,33 | 185,76 | 4K | 4 |
02/02/2024 | 5,49% | 9,50 | 182,50 | 173,03 | 173,03 | 182,50 | 355 | 2 |
01/02/2024 | 0,58% | 0,99 | 173,00 | 170,44 | 170,44 | 183,99 | 21K | 16 |
31/01/2024 | 0,93% | 1,58 | 172,01 | 173,45 | 172,01 | 195,00 | 34K | 37 |
30/01/2024 | -5,32% | -9,57 | 170,43 | 179,99 | 170,43 | 189,99 | 54K | 21 |
29/01/2024 | 3,45% | 6,00 | 180,00 | 174,00 | 174,00 | 180,00 | 30K | 15 |
26/01/2024 | -8,42% | -16,00 | 174,00 | 190,01 | 170,00 | 190,01 | 67K | 53 |
25/01/2024 | -2,11% | -4,10 | 190,00 | 194,02 | 190,00 | 194,02 | 45K | 12 |
24/01/2024 | 0,05% | 0,09 | 194,10 | 194,00 | 194,00 | 197,90 | 4K | 10 |
23/01/2024 | 0,52% | 1,01 | 194,01 | 194,01 | 194,01 | 194,01 | 194 | 1 |
22/01/2024 | -2,54% | -5,03 | 193,00 | 193,01 | 193,00 | 193,01 | 965 | 2 |
17/01/2024 | 4,23% | 8,03 | 198,03 | 198,03 | 198,03 | 198,03 | 198 | 1 |
15/01/2024 | -7,25% | -14,85 | 190,00 | 204,00 | 190,00 | 204,00 | 53K | 19 |
12/01/2024 | 0,00% | 0,00 | 204,85 | 204,85 | 204,85 | 204,85 | 15K | 1 |
11/01/2024 | 3,46% | 6,85 | 204,85 | 198,00 | 198,00 | 208,65 | 25K | 102 |
10/01/2024 | -4,15% | -8,58 | 198,00 | 197,05 | 197,05 | 198,01 | 1K | 3 |
09/01/2024 | -6,01% | -13,20 | 206,58 | 214,99 | 197,22 | 214,99 | 825 | 4 |
08/01/2024 | 13,87% | 26,77 | 219,78 | 199,99 | 196,00 | 219,80 | 25K | 15 |
05/01/2024 | -2,03% | -3,99 | 193,01 | 197,01 | 193,01 | 197,01 | 784 | 3 |
04/01/2024 | 0,00% | 0,00 | 197,00 | 197,00 | 197,00 | 197,01 | 5K | 4 |
03/01/2024 | -1,50% | -3,00 | 197,00 | 200,00 | 196,99 | 200,00 | 13K | 6 |
02/01/2024 | 0,00% | 0,00 | 200,00 | 200,00 | 199,99 | 200,00 | 5K | 4 |
28/12/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 600 | 2 |
26/12/2023 | 2,56% | 5,00 | 200,00 | 197,01 | 197,01 | 200,00 | 5K | 5 |
20/12/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 5K | 1 |
19/12/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 5K | 1 |
18/12/2023 | -2,50% | -4,99 | 195,00 | 199,99 | 195,00 | 199,99 | 20K | 6 |
15/12/2023 | 2,04% | 3,99 | 199,99 | 199,99 | 199,99 | 199,99 | 199 | 1 |
14/12/2023 | 0,51% | 1,00 | 196,00 | 197,00 | 196,00 | 197,00 | 5K | 2 |
13/12/2023 | -1,52% | -3,00 | 195,00 | 196,50 | 195,00 | 196,50 | 783 | 2 |
12/12/2023 | 2,59% | 5,00 | 198,00 | 195,00 | 194,00 | 198,00 | 12K | 4 |
11/12/2023 | -1,03% | -2,00 | 193,00 | 195,00 | 193,00 | 195,00 | 13K | 7 |
08/12/2023 | 2,63% | 5,00 | 195,00 | 195,00 | 195,00 | 195,00 | 11K | 5 |
06/12/2023 | -1,04% | -2,00 | 190,00 | 194,00 | 190,00 | 194,00 | 50K | 22 |
04/12/2023 | -4,88% | -9,85 | 192,00 | 200,00 | 192,00 | 200,00 | 4K | 5 |
01/12/2023 | - | - | 201,85 | 190,01 | 190,01 | 201,85 | 581 | 3 |
Date,Open,High,Low,Close,Volume
26-Jul-24,226.01,226.01,225.00,226.01,9252
22-Jul-24,230.01,230.01,225.49,225.49,685
18-Jul-24,230.25,230.25,219.00,230.01,28581
17-Jul-24,221.00,230.00,219.00,219.00,417072
15-Jul-24,233.50,233.50,219.00,219.00,1998
12-Jul-24,230.00,230.00,218.02,218.02,448
11-Jul-24,222.99,230.01,222.99,230.00,139299
10-Jul-24,218.01,230.00,218.00,230.00,77649
09-Jul-24,225.00,225.00,225.00,225.00,13275
08-Jul-24,229.99,230.00,220.00,227.27,50644
05-Jul-24,227.98,230.00,218.00,230.00,401027
04-Jul-24,228.00,228.00,228.00,228.00,684
03-Jul-24,228.00,228.00,227.99,227.99,45599
02-Jul-24,228.41,228.47,227.00,227.00,47889
01-Jul-24,230.00,230.00,227.01,227.01,22721
27-Jun-24,230.00,230.00,230.00,230.00,920
26-Jun-24,226.99,227.00,225.00,227.00,6341
25-Jun-24,224.99,226.99,224.99,226.99,13276
24-Jun-24,220.01,220.01,220.01,220.01,660
21-Jun-24,216.25,220.01,216.25,220.00,5433
19-Jun-24,216.00,216.00,216.00,216.00,146016
18-Jun-24,214.99,216.00,205.00,216.00,152506
17-Jun-24,214.99,214.99,214.99,214.99,3009
14-Jun-24,214.99,214.99,214.99,214.99,644
13-Jun-24,205.00,216.70,205.00,214.99,85362
10-Jun-24,205.00,205.00,205.00,205.00,2255
07-Jun-24,200.00,200.00,200.00,200.00,1200
06-Jun-24,200.19,205.00,200.19,205.00,3256
05-Jun-24,200.00,200.00,200.00,200.00,200
04-Jun-24,200.00,200.02,200.00,200.02,4000
03-Jun-24,200.00,200.00,200.00,200.00,200
31-May-24,206.00,206.00,192.00,200.00,104078
29-May-24,206.00,206.00,206.00,206.00,2678
28-May-24,205.00,205.00,205.00,205.00,20705
27-May-24,200.00,205.00,200.00,205.00,14849
24-May-24,203.00,203.00,203.00,203.00,406
23-May-24,203.00,203.00,203.00,203.00,1421
22-May-24,191.00,200.00,191.00,200.00,11157
21-May-24,194.55,200.01,191.00,200.01,21354
17-May-24,203.99,203.99,200.00,200.00,603
16-May-24,200.00,200.00,200.00,200.00,174400
15-May-24,187.00,187.00,186.00,186.00,3721
13-May-24,197.96,197.96,185.00,185.00,1492
10-May-24,184.85,184.85,183.00,183.01,3116
09-May-24,190.00,190.00,187.96,187.96,7935
08-May-24,186.65,186.65,186.65,186.65,186
07-May-24,188.91,188.91,188.91,188.91,188
06-May-24,183.01,191.19,183.01,191.19,4067
03-May-24,191.19,191.19,191.18,191.18,955
02-May-24,187.16,196.00,186.99,192.28,3595
30-Apr-24,194.01,195.01,194.00,195.00,5255
26-Apr-24,200.00,200.00,199.99,199.99,10854199
25-Apr-24,193.67,193.67,192.00,192.00,6946
24-Apr-24,205.99,205.99,204.07,204.08,818
23-Apr-24,199.94,199.94,199.94,199.94,5198
22-Apr-24,192.00,192.00,191.00,191.00,6711
19-Apr-24,196.09,196.10,191.00,191.00,1362
17-Apr-24,199.94,200.00,189.00,189.00,32013
15-Apr-24,200.00,200.00,199.99,199.99,399
12-Apr-24,198.85,200.00,198.85,200.00,797
11-Apr-24,194.51,200.00,194.36,200.00,36457
10-Apr-24,183.01,183.01,183.01,183.01,1830
08-Apr-24,190.00,190.02,190.00,190.01,13490
05-Apr-24,190.03,190.03,190.00,190.00,1330
04-Apr-24,192.00,192.01,189.00,189.00,23845
03-Apr-24,192.13,192.13,192.00,192.00,5761
02-Apr-24,192.17,199.00,192.17,199.00,7091
01-Apr-24,197.99,198.20,197.99,198.20,2376
28-Mar-24,197.01,199.00,197.00,197.99,14080
27-Mar-24,196.66,197.00,196.66,197.00,1181
26-Mar-24,196.00,196.00,194.00,194.00,14256
25-Mar-24,197.99,198.00,195.00,195.00,23777
22-Mar-24,198.00,198.00,196.00,196.00,24655
21-Mar-24,199.00,199.00,198.00,198.00,18078
20-Mar-24,199.00,199.00,198.90,199.00,8954
19-Mar-24,194.84,194.84,194.84,194.84,194
18-Mar-24,199.00,199.00,194.84,194.84,12532
15-Mar-24,198.99,199.00,198.98,198.99,1591
14-Mar-24,191.01,191.01,191.01,191.01,191
08-Mar-24,200.00,200.00,199.99,200.00,5967999
06-Mar-24,187.01,187.01,186.01,186.01,373
05-Mar-24,197.11,197.11,187.00,187.00,2067
04-Mar-24,199.99,199.99,199.99,199.99,1999
29-Feb-24,187.00,200.00,187.00,200.00,4012127
28-Feb-24,185.99,186.00,185.99,186.00,743
27-Feb-24,184.99,186.50,184.00,186.50,15735
26-Feb-24,183.00,184.99,183.00,184.99,918
23-Feb-24,181.40,181.41,181.40,181.41,362
22-Feb-24,180.00,180.00,180.00,180.00,15840
21-Feb-24,181.40,181.40,180.00,180.00,4321
20-Feb-24,182.00,190.91,175.00,180.00,29391
19-Feb-24,181.50,182.01,181.50,182.00,19471
15-Feb-24,181.00,181.00,181.00,181.00,6154
14-Feb-24,183.00,194.98,180.00,180.00,8891
09-Feb-24,183.00,183.00,183.00,183.00,2745
08-Feb-24,182.50,182.50,182.50,182.50,7300
07-Feb-24,182.50,182.50,182.50,182.50,3467
06-Feb-24,185.76,185.77,185.76,185.77,21734
05-Feb-24,185.76,185.76,180.33,180.33,4409
02-Feb-24,173.03,182.50,173.03,182.50,355
01-Feb-24,170.44,183.99,170.44,173.00,21373
31-Jan-24,173.45,195.00,172.01,172.01,34227
30-Jan-24,179.99,189.99,170.43,170.43,54469
29-Jan-24,174.00,180.00,174.00,180.00,30198
26-Jan-24,190.01,190.01,170.00,174.00,66825
25-Jan-24,194.02,194.02,190.00,190.00,44658
24-Jan-24,194.00,197.90,194.00,194.10,4493
23-Jan-24,194.01,194.01,194.01,194.01,194
22-Jan-24,193.01,193.01,193.00,193.00,965
17-Jan-24,198.03,198.03,198.03,198.03,198
15-Jan-24,204.00,204.00,190.00,190.00,53316
12-Jan-24,204.85,204.85,204.85,204.85,14749
11-Jan-24,198.00,208.65,198.00,204.85,25221
10-Jan-24,197.05,198.01,197.05,198.00,1381
09-Jan-24,214.99,214.99,197.22,206.58,825
08-Jan-24,199.99,219.80,196.00,219.78,25053
05-Jan-24,197.01,197.01,193.01,193.01,784
04-Jan-24,197.00,197.01,197.00,197.00,4925
03-Jan-24,200.00,200.00,196.99,197.00,13276
02-Jan-24,200.00,200.00,199.99,200.00,5399
28-Dec-23,200.00,200.00,200.00,200.00,600
26-Dec-23,197.01,200.00,197.01,200.00,5176
20-Dec-23,195.00,195.00,195.00,195.00,4875
19-Dec-23,195.00,195.00,195.00,195.00,4875
18-Dec-23,199.99,199.99,195.00,195.00,19505
15-Dec-23,199.99,199.99,199.99,199.99,199
14-Dec-23,197.00,197.00,196.00,196.00,5097
13-Dec-23,196.50,196.50,195.00,195.00,783
12-Dec-23,195.00,198.00,194.00,198.00,11888
11-Dec-23,195.00,195.00,193.00,193.00,12620
08-Dec-23,195.00,195.00,195.00,195.00,11115
06-Dec-23,194.00,194.00,190.00,190.00,50348
04-Dec-23,200.00,200.00,192.00,192.00,3751
01-Dec-23,190.01,201.85,190.01,201.85,581
*exoneração de responsabilidade e termos de uso