Cotação atual, histórico e gráfico do papel: FPAB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,46% | -0,94 | 201,85 | 190,01 | 190,01 | 201,85 | 581 | 3 |
| 30/11/2023 | -1,54% | -3,18 | 202,79 | 203,57 | 195,76 | 203,57 | 101K | 26 |
| 29/11/2023 | 0,00% | 0,00 | 205,97 | 205,00 | 205,00 | 205,97 | 615 | 2 |
| 28/11/2023 | 0,47% | 0,97 | 205,97 | 205,01 | 202,00 | 205,97 | 23K | 13 |
| 27/11/2023 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 7K | 4 |
| 24/11/2023 | 0,79% | 1,61 | 205,00 | 203,39 | 203,39 | 205,00 | 8K | 5 |
| 23/11/2023 | 1,69% | 3,39 | 203,39 | 200,00 | 200,00 | 203,39 | 21K | 10 |
| 22/11/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 199,99 | 200,00 | 8K | 7 |
| 21/11/2023 | 2,56% | 5,00 | 200,00 | 195,00 | 195,00 | 200,00 | 32K | 7 |
| 17/11/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 19K | 1 |
| 16/11/2023 | 0,00% | 0,00 | 195,00 | 194,99 | 193,01 | 195,00 | 22K | 8 |
|
|
| 14/11/2023 | 2,63% | 5,00 | 195,00 | 194,99 | 194,99 | 195,00 | 584 | 2 |
| 13/11/2023 | -1,04% | -2,00 | 190,00 | 195,00 | 190,00 | 195,00 | 41K | 14 |
| 10/11/2023 | 1,05% | 2,00 | 192,00 | 194,00 | 192,00 | 194,00 | 3K | 4 |
| 08/11/2023 | -4,04% | -8,00 | 190,00 | 191,05 | 190,00 | 192,00 | 8K | 10 |
| 06/11/2023 | 0,00% | 0,00 | 198,00 | 196,90 | 196,90 | 198,00 | 3K | 4 |
| 03/11/2023 | 0,00% | 0,00 | 198,00 | 197,99 | 197,99 | 198,00 | 989 | 4 |
| 31/10/2023 | 5,32% | 10,00 | 198,00 | 196,91 | 196,91 | 198,00 | 10K | 7 |
| 30/10/2023 | -4,80% | -9,48 | 188,00 | 197,46 | 188,00 | 197,46 | 24K | 11 |
| 27/10/2023 | 0,00% | 0,00 | 197,48 | 197,38 | 197,38 | 197,48 | 8K | 4 |
| 26/10/2023 | 4,49% | 8,48 | 197,48 | 190,00 | 190,00 | 197,48 | 767 | 2 |
| 25/10/2023 | -3,42% | -6,70 | 189,00 | 196,01 | 189,00 | 196,01 | 44K | 13 |
| 24/10/2023 | -0,16% | -0,31 | 195,70 | 197,00 | 195,70 | 197,00 | 12K | 8 |
| 23/10/2023 | 0,26% | 0,51 | 196,01 | 202,06 | 196,01 | 202,06 | 398 | 2 |
| 20/10/2023 | -3,69% | -7,50 | 195,50 | 197,22 | 195,50 | 200,08 | 21K | 85 |
| 19/10/2023 | 3,05% | 6,00 | 203,00 | 203,00 | 202,99 | 203,00 | 2K | 3 |
| 18/10/2023 | -3,43% | -7,00 | 197,00 | 203,00 | 197,00 | 203,00 | 39K | 20 |
| 17/10/2023 | -0,49% | -1,00 | 204,00 | 205,00 | 204,00 | 205,00 | 8K | 3 |
| 16/10/2023 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 209,00 | 10K | 7 |
| 13/10/2023 | 0,49% | 1,00 | 205,00 | 205,00 | 205,00 | 205,00 | 7K | 2 |
| 10/10/2023 | 0,49% | 1,00 | 204,00 | 204,00 | 204,00 | 204,00 | 408 | 1 |
| 09/10/2023 | 0,00% | 0,00 | 203,00 | 204,00 | 203,00 | 204,00 | 5K | 3 |
| 06/10/2023 | 0,50% | 1,00 | 203,00 | 202,12 | 202,12 | 203,00 | 809 | 2 |
| 05/10/2023 | 0,50% | 1,00 | 202,00 | 202,00 | 202,00 | 202,00 | 3K | 1 |
| 04/10/2023 | 0,50% | 1,00 | 201,00 | 201,00 | 201,00 | 201,00 | 804 | 1 |
| 03/10/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 1 |
| 02/10/2023 | -0,01% | -0,02 | 200,00 | 199,12 | 199,12 | 200,00 | 2K | 4 |
| 29/09/2023 | 0,51% | 1,02 | 200,02 | 202,00 | 200,02 | 202,00 | 3K | 2 |
| 28/09/2023 | 0,00% | 0,00 | 199,00 | 200,50 | 199,00 | 200,50 | 22K | 32 |
| 27/09/2023 | 0,00% | 0,00 | 199,00 | 200,00 | 199,00 | 200,00 | 11K | 3 |
| 26/09/2023 | -0,50% | -1,00 | 199,00 | 200,00 | 199,00 | 200,00 | 8K | 3 |
| 25/09/2023 | -0,50% | -1,00 | 200,00 | 201,00 | 200,00 | 201,00 | 9K | 3 |
| 22/09/2023 | 0,00% | 0,00 | 201,00 | 201,97 | 201,00 | 202,00 | 5K | 3 |
| 21/09/2023 | -0,47% | -0,95 | 201,00 | 201,97 | 201,00 | 201,97 | 10K | 5 |
| 20/09/2023 | 1,48% | 2,95 | 201,95 | 201,97 | 199,00 | 201,97 | 4K | 4 |
| 19/09/2023 | -1,54% | -3,12 | 199,00 | 201,97 | 199,00 | 202,00 | 22K | 10 |
| 18/09/2023 | 0,00% | 0,01 | 202,12 | 202,11 | 200,00 | 202,12 | 12K | 7 |
| 15/09/2023 | -2,04% | -4,21 | 202,11 | 206,32 | 202,11 | 206,32 | 2K | 5 |
| 14/09/2023 | 0,40% | 0,82 | 206,32 | 206,30 | 206,30 | 206,32 | 1K | 5 |
| 13/09/2023 | 0,49% | 1,00 | 205,50 | 205,50 | 205,50 | 205,50 | 4K | 1 |
| 12/09/2023 | 9,36% | 17,50 | 204,50 | 206,28 | 204,50 | 206,29 | 6K | 12 |
| 11/09/2023 | -7,89% | -16,01 | 187,00 | 187,00 | 187,00 | 187,00 | 374 | 2 |
| 08/09/2023 | 0,00% | 0,00 | 203,01 | 202,99 | 202,99 | 203,02 | 11K | 7 |
| 06/09/2023 | -1,60% | -3,30 | 203,01 | 188,00 | 188,00 | 205,98 | 9K | 10 |
| 05/09/2023 | 3,16% | 6,31 | 206,31 | 206,31 | 206,31 | 206,31 | 618 | 1 |
| 04/09/2023 | -4,74% | -9,95 | 200,00 | 206,31 | 200,00 | 206,31 | 4K | 7 |
| 01/09/2023 | 3,73% | 7,55 | 209,95 | 209,95 | 209,95 | 209,95 | 2K | 3 |
| 31/08/2023 | 1,21% | 2,41 | 202,40 | 199,99 | 199,99 | 202,40 | 1K | 3 |
| 30/08/2023 | 0,91% | 1,81 | 199,99 | 199,99 | 198,18 | 199,99 | 3K | 4 |
| 29/08/2023 | 0,00% | 0,00 | 198,18 | 198,20 | 198,18 | 198,20 | 98K | 4 |
| 28/08/2023 | -0,91% | -1,82 | 198,18 | 201,00 | 198,18 | 201,00 | 3K | 4 |
| 25/08/2023 | 0,00% | 0,00 | 200,00 | 209,00 | 200,00 | 209,00 | 7K | 9 |
| 24/08/2023 | 0,63% | 1,25 | 200,00 | 195,03 | 195,00 | 200,00 | 8K | 11 |
| 23/08/2023 | 0,06% | 0,11 | 198,75 | 198,63 | 198,63 | 198,80 | 47K | 20 |
| 22/08/2023 | 7,37% | 13,63 | 198,64 | 191,99 | 191,99 | 198,71 | 5K | 5 |
| 21/08/2023 | 2,10% | 3,81 | 185,01 | 181,73 | 181,73 | 185,01 | 2K | 2 |
| 18/08/2023 | -1,10% | -2,02 | 181,20 | 181,12 | 181,10 | 183,22 | 2K | 8 |
| 17/08/2023 | -0,42% | -0,78 | 183,22 | 184,00 | 181,05 | 184,00 | 8K | 8 |
| 16/08/2023 | -1,70% | -3,18 | 184,00 | 185,50 | 180,73 | 185,50 | 29K | 15 |
| 15/08/2023 | 0,00% | 0,00 | 187,18 | 189,43 | 187,18 | 189,43 | 5K | 6 |
| 14/08/2023 | 3,69% | 6,66 | 187,18 | 195,00 | 187,18 | 199,98 | 26K | 17 |
| 11/08/2023 | -5,49% | -10,48 | 180,52 | 180,52 | 180,52 | 180,52 | 180 | 1 |
| 10/08/2023 | -1,93% | -3,75 | 191,00 | 194,74 | 180,00 | 194,74 | 17K | 30 |
| 09/08/2023 | -0,05% | -0,10 | 194,75 | 194,79 | 180,00 | 194,80 | 3K | 6 |
| 08/08/2023 | -0,02% | -0,04 | 194,85 | 194,49 | 194,49 | 194,85 | 389 | 2 |
| 07/08/2023 | 5,35% | 9,89 | 194,89 | 193,94 | 185,00 | 194,89 | 28K | 13 |
| 03/08/2023 | 0,82% | 1,51 | 185,00 | 183,49 | 175,05 | 185,00 | 4K | 8 |
| 02/08/2023 | 1,20% | 2,18 | 183,49 | 183,49 | 183,49 | 183,49 | 183 | 1 |
| 01/08/2023 | -3,04% | -5,68 | 181,31 | 189,90 | 181,31 | 192,90 | 3K | 5 |
| 31/07/2023 | 6,85% | 11,99 | 186,99 | 182,99 | 182,99 | 186,99 | 8K | 10 |
| 28/07/2023 | 0,00% | 0,00 | 175,00 | 175,00 | 175,00 | 175,00 | 1K | 3 |
| 27/07/2023 | 0,00% | 0,00 | 175,00 | 175,00 | 175,00 | 175,01 | 1K | 3 |
| 26/07/2023 | 6,70% | 10,99 | 175,00 | 183,99 | 175,00 | 183,99 | 5K | 8 |
| 25/07/2023 | 0,04% | 0,06 | 164,01 | 164,00 | 164,00 | 183,97 | 1K | 7 |
| 24/07/2023 | -4,52% | -7,76 | 163,95 | 162,00 | 162,00 | 163,95 | 1K | 5 |
| 21/07/2023 | -6,68% | -12,29 | 171,71 | 171,71 | 171,71 | 171,71 | 515 | 1 |
| 19/07/2023 | -0,38% | -0,70 | 184,00 | 184,00 | 184,00 | 184,00 | 368 | 2 |
| 18/07/2023 | -0,16% | -0,29 | 184,70 | 184,70 | 184,70 | 184,70 | 738 | 1 |
| 17/07/2023 | 0,00% | 0,00 | 184,99 | 184,07 | 184,07 | 184,99 | 3K | 6 |
| 14/07/2023 | 8,82% | 15,00 | 184,99 | 169,99 | 169,99 | 184,99 | 1K | 2 |
| 12/07/2023 | 0,01% | 0,01 | 169,99 | 169,99 | 169,99 | 169,99 | 849 | 1 |
| 11/07/2023 | 6,24% | 9,98 | 169,98 | 169,99 | 169,98 | 169,99 | 339 | 2 |
| 10/07/2023 | -5,88% | -9,99 | 160,00 | 169,99 | 160,00 | 169,99 | 5K | 3 |
| 07/07/2023 | -2,89% | -5,06 | 169,99 | 175,05 | 163,00 | 175,05 | 13K | 9 |
| 05/07/2023 | 0,00% | 0,00 | 175,05 | 175,05 | 175,05 | 175,05 | 2K | 1 |
| 03/07/2023 | -6,14% | -11,45 | 175,05 | 180,02 | 175,05 | 180,02 | 2K | 8 |
| 30/06/2023 | 1,08% | 2,00 | 186,50 | 186,50 | 186,50 | 186,50 | 747 | 3 |
| 29/06/2023 | 7,27% | 12,50 | 184,50 | 187,99 | 184,50 | 187,99 | 556 | 2 |
| 28/06/2023 | -4,40% | -7,91 | 172,00 | 183,99 | 172,00 | 188,65 | 16K | 16 |
| 27/06/2023 | 0,01% | 0,01 | 179,91 | 184,39 | 179,91 | 184,55 | 4K | 8 |
| 26/06/2023 | 2,69% | 4,71 | 179,90 | 175,17 | 175,17 | 179,90 | 11K | 11 |
| 23/06/2023 | 0,00% | 0,00 | 175,19 | 175,19 | 175,19 | 175,19 | 1K | 4 |
| 22/06/2023 | 0,00% | 0,00 | 175,19 | 174,00 | 174,00 | 175,19 | 349 | 2 |
| 21/06/2023 | 0,00% | 0,00 | 175,19 | 175,19 | 175,19 | 175,19 | 1K | 1 |
| 20/06/2023 | -0,11% | -0,20 | 175,19 | 175,39 | 175,15 | 175,39 | 2K | 5 |
| 19/06/2023 | 3,20% | 5,44 | 175,39 | 169,95 | 169,95 | 175,44 | 3K | 8 |
| 16/06/2023 | 6,89% | 10,95 | 169,95 | 165,00 | 165,00 | 169,95 | 1K | 3 |
| 15/06/2023 | 0,63% | 1,00 | 159,00 | 159,00 | 159,00 | 159,00 | 2K | 1 |
| 14/06/2023 | -4,24% | -6,99 | 158,00 | 158,00 | 158,00 | 158,00 | 790 | 1 |
| 13/06/2023 | 0,00% | 0,00 | 164,99 | 164,99 | 164,99 | 164,99 | 7K | 4 |
| 12/06/2023 | 3,83% | 6,09 | 164,99 | 158,90 | 158,90 | 174,99 | 8K | 15 |
| 09/06/2023 | -0,62% | -0,99 | 158,90 | 159,80 | 158,90 | 160,00 | 3K | 7 |
| 07/06/2023 | 0,56% | 0,89 | 159,89 | 159,00 | 159,00 | 159,89 | 957 | 3 |
| 06/06/2023 | 0,64% | 1,01 | 159,00 | 157,99 | 157,99 | 159,90 | 476 | 3 |
| 05/06/2023 | 0,00% | 0,00 | 157,99 | 157,99 | 157,99 | 157,99 | 631 | 2 |
| 02/06/2023 | 8,96% | 12,99 | 157,99 | 150,00 | 150,00 | 159,80 | 3K | 5 |
| 01/06/2023 | -2,69% | -4,01 | 145,00 | 147,20 | 145,00 | 148,97 | 1K | 4 |
| 31/05/2023 | -6,86% | -10,98 | 149,01 | 149,01 | 149,01 | 149,01 | 149 | 1 |
| 30/05/2023 | 9,58% | 13,99 | 159,99 | 148,87 | 148,87 | 177,58 | 15K | 18 |
| 26/05/2023 | 0,69% | 1,00 | 146,00 | 146,00 | 146,00 | 146,00 | 730 | 1 |
| 25/05/2023 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 6K | 4 |
| 24/05/2023 | 0,00% | 0,00 | 145,00 | 145,79 | 145,00 | 146,00 | 17K | 9 |
| 23/05/2023 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,80 | 38K | 7 |
| 22/05/2023 | 2,11% | 3,00 | 145,00 | 142,00 | 142,00 | 145,00 | 432 | 2 |
| 19/05/2023 | 0,71% | 1,00 | 142,00 | 142,00 | 142,00 | 142,00 | 852 | 1 |
| 18/05/2023 | 0,71% | 1,00 | 141,00 | 141,00 | 141,00 | 141,00 | 1K | 2 |
| 17/05/2023 | -2,91% | -4,20 | 140,00 | 140,00 | 140,00 | 140,00 | 2K | 2 |
| 16/05/2023 | 2,21% | 3,12 | 144,20 | 139,00 | 139,00 | 144,20 | 3K | 4 |
| 15/05/2023 | 2,98% | 4,08 | 141,08 | 141,10 | 138,00 | 141,10 | 3K | 9 |
| 12/05/2023 | 1,62% | 2,19 | 137,00 | 137,00 | 137,00 | 137,00 | 137 | 1 |
| 10/05/2023 | 0,60% | 0,81 | 134,81 | 134,80 | 134,80 | 134,81 | 2K | 3 |
| 09/05/2023 | -0,59% | -0,80 | 134,00 | 134,80 | 134,00 | 134,80 | 16K | 13 |
| 08/05/2023 | 0,00% | 0,00 | 134,80 | 134,80 | 134,80 | 134,80 | 134 | 1 |
| 05/05/2023 | - | - | 134,80 | 134,80 | 134,00 | 134,80 | 2K | 5 |
Date,Open,High,Low,Close,Volume
01-Dec-23,190.01,201.85,190.01,201.85,581
30-Nov-23,203.57,203.57,195.76,202.79,100775
29-Nov-23,205.00,205.97,205.00,205.97,615
28-Nov-23,205.01,205.97,202.00,205.97,22929
27-Nov-23,205.00,205.00,205.00,205.00,7175
24-Nov-23,203.39,205.00,203.39,205.00,8192
23-Nov-23,200.00,203.39,200.00,203.39,21310
22-Nov-23,200.00,200.00,199.99,200.00,8399
21-Nov-23,195.00,200.00,195.00,200.00,32160
17-Nov-23,195.00,195.00,195.00,195.00,19110
16-Nov-23,194.99,195.00,193.01,195.00,21642
14-Nov-23,194.99,195.00,194.99,195.00,584
13-Nov-23,195.00,195.00,190.00,190.00,40744
10-Nov-23,194.00,194.00,192.00,192.00,2706
08-Nov-23,191.05,192.00,190.00,190.00,7642
06-Nov-23,196.90,198.00,196.90,198.00,2968
03-Nov-23,197.99,198.00,197.99,198.00,989
31-Oct-23,196.91,198.00,196.91,198.00,9664
30-Oct-23,197.46,197.46,188.00,188.00,23797
27-Oct-23,197.38,197.48,197.38,197.48,7501
26-Oct-23,190.00,197.48,190.00,197.48,767
25-Oct-23,196.01,196.01,189.00,189.00,44053
24-Oct-23,197.00,197.00,195.70,195.70,12175
23-Oct-23,202.06,202.06,196.01,196.01,398
20-Oct-23,197.22,200.08,195.50,195.50,21467
19-Oct-23,203.00,203.00,202.99,203.00,1826
18-Oct-23,203.00,203.00,197.00,197.00,39266
17-Oct-23,205.00,205.00,204.00,204.00,7767
16-Oct-23,205.00,209.00,205.00,205.00,9917
13-Oct-23,205.00,205.00,205.00,205.00,6765
10-Oct-23,204.00,204.00,204.00,204.00,408
09-Oct-23,204.00,204.00,203.00,203.00,5303
06-Oct-23,202.12,203.00,202.12,203.00,809
05-Oct-23,202.00,202.00,202.00,202.00,2828
04-Oct-23,201.00,201.00,201.00,201.00,804
03-Oct-23,200.00,200.00,200.00,200.00,2000
02-Oct-23,199.12,200.00,199.12,200.00,2395
29-Sep-23,202.00,202.00,200.02,200.02,3432
28-Sep-23,200.50,200.50,199.00,199.00,22411
27-Sep-23,200.00,200.00,199.00,199.00,10771
26-Sep-23,200.00,200.00,199.00,199.00,7597
25-Sep-23,201.00,201.00,200.00,200.00,9222
22-Sep-23,201.97,202.00,201.00,201.00,5249
21-Sep-23,201.97,201.97,201.00,201.00,9873
20-Sep-23,201.97,201.97,199.00,201.95,3831
19-Sep-23,201.97,202.00,199.00,199.00,21524
18-Sep-23,202.11,202.12,200.00,202.12,11882
15-Sep-23,206.32,206.32,202.11,202.11,2252
14-Sep-23,206.30,206.32,206.30,206.32,1444
13-Sep-23,205.50,205.50,205.50,205.50,3904
12-Sep-23,206.28,206.29,204.50,204.50,5939
11-Sep-23,187.00,187.00,187.00,187.00,374
08-Sep-23,202.99,203.02,202.99,203.01,10961
06-Sep-23,188.00,205.98,188.00,203.01,9110
05-Sep-23,206.31,206.31,206.31,206.31,618
04-Sep-23,206.31,206.31,200.00,200.00,3624
01-Sep-23,209.95,209.95,209.95,209.95,1889
31-Aug-23,199.99,202.40,199.99,202.40,1211
30-Aug-23,199.99,199.99,198.18,199.99,2581
29-Aug-23,198.20,198.20,198.18,198.18,98297
28-Aug-23,201.00,201.00,198.18,198.18,2587
25-Aug-23,209.00,209.00,200.00,200.00,7470
24-Aug-23,195.03,200.00,195.00,200.00,7664
23-Aug-23,198.63,198.80,198.63,198.75,46898
22-Aug-23,191.99,198.71,191.99,198.64,4717
21-Aug-23,181.73,185.01,181.73,185.01,1638
18-Aug-23,181.12,183.22,181.10,181.20,1632
17-Aug-23,184.00,184.00,181.05,183.22,8075
16-Aug-23,185.50,185.50,180.73,184.00,28778
15-Aug-23,189.43,189.43,187.18,187.18,4538
14-Aug-23,195.00,199.98,187.18,187.18,25670
11-Aug-23,180.52,180.52,180.52,180.52,180
10-Aug-23,194.74,194.74,180.00,191.00,16502
09-Aug-23,194.79,194.80,180.00,194.75,2517
08-Aug-23,194.49,194.85,194.49,194.85,389
07-Aug-23,193.94,194.89,185.00,194.89,28376
03-Aug-23,183.49,185.00,175.05,185.00,3557
02-Aug-23,183.49,183.49,183.49,183.49,183
01-Aug-23,189.90,192.90,181.31,181.31,3364
31-Jul-23,182.99,186.99,182.99,186.99,7920
28-Jul-23,175.00,175.00,175.00,175.00,1050
27-Jul-23,175.00,175.01,175.00,175.00,1225
26-Jul-23,183.99,183.99,175.00,175.00,4759
25-Jul-23,164.00,183.97,164.00,164.01,1188
24-Jul-23,162.00,163.95,162.00,163.95,1301
21-Jul-23,171.71,171.71,171.71,171.71,515
19-Jul-23,184.00,184.00,184.00,184.00,368
18-Jul-23,184.70,184.70,184.70,184.70,738
17-Jul-23,184.07,184.99,184.07,184.99,2773
14-Jul-23,169.99,184.99,169.99,184.99,1204
12-Jul-23,169.99,169.99,169.99,169.99,849
11-Jul-23,169.99,169.99,169.98,169.98,339
10-Jul-23,169.99,169.99,160.00,160.00,5429
07-Jul-23,175.05,175.05,163.00,169.99,13415
05-Jul-23,175.05,175.05,175.05,175.05,1925
03-Jul-23,180.02,180.02,175.05,175.05,1790
30-Jun-23,186.50,186.50,186.50,186.50,747
29-Jun-23,187.99,187.99,184.50,184.50,556
28-Jun-23,183.99,188.65,172.00,172.00,15772
27-Jun-23,184.39,184.55,179.91,179.91,4414
26-Jun-23,175.17,179.90,175.17,179.90,10728
23-Jun-23,175.19,175.19,175.19,175.19,1401
22-Jun-23,174.00,175.19,174.00,175.19,349
21-Jun-23,175.19,175.19,175.19,175.19,1051
20-Jun-23,175.39,175.39,175.15,175.19,1752
19-Jun-23,169.95,175.44,169.95,175.39,2757
16-Jun-23,165.00,169.95,165.00,169.95,1354
15-Jun-23,159.00,159.00,159.00,159.00,1749
14-Jun-23,158.00,158.00,158.00,158.00,790
13-Jun-23,164.99,164.99,164.99,164.99,6599
12-Jun-23,158.90,174.99,158.90,164.99,8160
09-Jun-23,159.80,160.00,158.90,158.90,3192
07-Jun-23,159.00,159.89,159.00,159.89,957
06-Jun-23,157.99,159.90,157.99,159.00,476
05-Jun-23,157.99,157.99,157.99,157.99,631
02-Jun-23,150.00,159.80,150.00,157.99,3018
01-Jun-23,147.20,148.97,145.00,145.00,1027
31-May-23,149.01,149.01,149.01,149.01,149
30-May-23,148.87,177.58,148.87,159.99,14544
26-May-23,146.00,146.00,146.00,146.00,730
25-May-23,145.00,145.00,145.00,145.00,6235
24-May-23,145.79,146.00,145.00,145.00,16588
23-May-23,145.00,145.80,145.00,145.00,37845
22-May-23,142.00,145.00,142.00,145.00,432
19-May-23,142.00,142.00,142.00,142.00,852
18-May-23,141.00,141.00,141.00,141.00,1269
17-May-23,140.00,140.00,140.00,140.00,1540
16-May-23,139.00,144.20,139.00,144.20,3063
15-May-23,141.10,141.10,138.00,141.08,3373
12-May-23,137.00,137.00,137.00,137.00,137
10-May-23,134.80,134.81,134.80,134.81,2426
09-May-23,134.80,134.80,134.00,134.00,16001
08-May-23,134.80,134.80,134.80,134.80,134
05-May-23,134.80,134.80,134.00,134.80,2290
*exoneração de responsabilidade e termos de uso