papéis
login
mais

Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,57%9,59219,59219,59219,59219,594391
24/01/2022-4,45%-9,79210,00215,00210,00215,005K3
21/01/20223,19%6,79219,79213,00213,00219,795K3
20/01/20220,47%1,00213,00211,91205,00213,0010K13
19/01/20220,00%0,01212,00212,00212,00212,008K4
18/01/20220,00%-0,01211,99212,00207,00212,004K5
17/01/20220,95%2,00212,00211,31211,31212,003K7
14/01/20222,44%5,00210,00210,00200,00210,006K11
13/01/20220,99%2,01205,00211,55205,00211,566K4
12/01/20220,96%1,93202,99201,11190,33202,9938K23
11/01/2022-4,71%-9,93201,06211,11201,06211,611K3
10/01/20227,05%13,90210,99204,00204,00211,977K8
07/01/2022-7,03%-14,90197,09211,99196,06212,0039K18
06/01/20220,00%0,00211,99212,00211,99212,004K5
05/01/20222,93%6,04211,99212,00211,99212,009K6
04/01/2022-1,93%-4,05205,95211,99200,99212,006K9
03/01/2022-0,05%-0,10210,00210,00209,91210,004K6
30/12/2021-4,93%-10,90210,10210,11210,10210,116302
29/12/2021-1,77%-3,98221,00224,98221,00224,986662
27/12/20212,26%4,98224,98220,00220,00224,982K2
23/12/2021-2,14%-4,82220,00224,82210,00224,8227K17
22/12/20212,20%4,83224,82219,98210,00224,8226K11
21/12/20218,91%17,99219,99214,91206,00219,9912K11
20/12/20211,01%2,01202,00202,01202,00202,018082
15/12/2021-7,83%-17,00199,99217,00199,99218,0023K10
14/12/20210,00%-0,01216,99216,99216,99216,992K2
13/12/20210,96%2,06217,00214,94214,94217,004K4
09/12/20217,49%14,97214,94199,97199,97219,9713K9
08/12/20213,07%5,96199,97198,90198,90199,9721K6
07/12/2021-2,50%-4,98194,01198,97191,07198,978K9
06/12/20214,54%8,64198,99199,96198,99199,975K4
03/12/2021-2,50%-4,88190,35197,05190,01200,0051K128
02/12/2021-2,38%-4,76195,23200,00195,23200,0010K5
01/12/2021-2,88%-5,94199,99200,00199,99200,005K4
30/11/20214,53%8,93205,93200,01197,00205,936K6
26/11/2021-1,50%-3,00197,00200,00197,00200,009K6
25/11/20212,04%3,99200,00199,99199,99200,002K3
24/11/20210,52%1,01196,01196,02196,00196,022K4
23/11/2021-5,33%-10,98195,00205,98195,00205,9821K16
22/11/20212,99%5,98205,98202,00201,00205,9814K4
19/11/20210,00%0,00200,00202,00200,00202,007K6
18/11/2021-0,99%-2,00200,00202,00200,00202,003K4
17/11/2021-1,46%-3,00202,00202,00202,00202,001K2
16/11/20212,50%5,00205,00201,00201,00209,965K3
12/11/20210,50%1,00200,00200,00199,99200,0023K10
11/11/20211,53%3,00199,00200,00199,00200,0014K7
10/11/2021-2,00%-4,00196,00200,00196,00200,0018K15
09/11/20210,25%0,50200,00199,99199,99200,007K3
08/11/2021-0,25%-0,50199,50199,50199,50199,5017K1
05/11/20210,00%0,00200,00200,00200,00200,0016K5
04/11/20210,00%0,00200,00200,00200,00200,007K5
03/11/20210,70%1,40200,00199,01199,01200,003K7
01/11/2021-0,70%-1,40198,60200,00197,00201,9811K24
29/10/2021-4,75%-9,98200,00206,01198,00206,01211K155
28/10/20212,76%5,64209,98209,98209,98209,982091
27/10/2021-2,69%-5,64204,34209,98204,34209,986K10
26/10/20212,43%4,98209,98205,01204,00209,983K7
25/10/20211,47%2,97205,00205,00205,00205,002051
22/10/2021-1,17%-2,39202,03200,02200,02202,0413K15
21/10/20211,20%2,42204,42204,42204,42204,424081
20/10/20210,00%0,00202,00203,01201,79203,0110K18
19/10/2021-0,98%-2,00202,00206,50202,00206,5012K10
18/10/20210,00%0,00204,00204,01200,00205,0027K23
15/10/20214,08%8,00204,00207,00202,00207,0034K41
14/10/2021-10,50%-23,00196,00220,00190,00220,00206K68
13/10/2021-0,45%-0,99219,00219,90219,00219,9045K3
11/10/20210,45%0,99219,99219,99219,99220,004K4
08/10/2021-0,41%-0,90219,00219,99219,00219,994K11
07/10/20210,05%0,10219,90219,99219,90219,998K3
06/10/20212,23%4,79219,80220,00219,00220,003K4
05/10/2021-1,83%-4,00215,01220,00215,01220,0014K14
04/10/2021-0,45%-0,99219,01220,00219,01220,003K2
01/10/20210,45%0,99220,00219,01219,01220,0012K9
30/09/2021-0,27%-0,60219,01220,01219,01220,014K8
29/09/2021-1,06%-2,36219,61223,00219,61223,0021K46
28/09/2021-2,00%-4,53221,97228,48221,97228,4826K84
27/09/2021-0,87%-1,98226,50228,48226,50228,482K4
24/09/20210,87%1,98228,48226,75226,50228,485K10
23/09/20212,47%5,45226,50226,50226,50226,501K3
20/09/2021-3,26%-7,45221,05221,05221,05221,054421
17/09/20213,39%7,50228,50221,00221,00228,5018K2
16/09/20210,00%0,00221,00221,00221,00221,0025K4
15/09/20210,91%2,00221,00219,45219,00221,00140K15
14/09/20210,00%0,00219,00219,50219,00219,5058K13
13/09/2021-0,23%-0,50219,00219,50219,00219,503K12
10/09/20212,11%4,54219,50219,49219,05219,5012K13
09/09/2021-3,61%-8,04214,96223,00202,05223,0028K33
08/09/2021-0,01%-0,02223,00224,00223,00224,0012K10
06/09/2021-1,75%-3,98223,02228,38223,02228,3839K20
03/09/2021-3,45%-8,10227,00235,08227,00235,0850K43
02/09/20210,04%0,10235,10235,01235,00235,102K3
01/09/2021-4,70%-11,59235,00246,98233,00246,9854K20
31/08/20214,05%9,59246,59246,00238,00246,597K7
27/08/20210,42%0,99237,00237,50236,00237,509K6
26/08/20211,24%2,89236,01236,01236,01236,015K3
25/08/2021-5,81%-14,38233,12233,12233,12233,124661
24/08/2021-0,60%-1,49247,50247,99247,50247,992K3
23/08/20210,00%0,00248,99248,98248,98248,994972
20/08/20217,85%18,13248,99253,98248,99253,985022
19/08/2021-3,00%-7,14230,86239,02230,86239,0282K17
18/08/2021-0,01%-0,02238,00238,00238,00238,007141
17/08/2021-4,79%-11,98238,02250,00238,02250,002K5
16/08/20215,04%11,99250,00239,01239,00254,993K8
13/08/2021-0,83%-1,99238,01240,00238,01240,0024K6
12/08/20210,82%1,95240,00241,00240,00244,994K8
11/08/2021-0,01%-0,02238,05240,39238,05241,006K11
10/08/2021-0,80%-1,93238,07242,00238,05242,0012K14
09/08/2021-1,23%-3,00240,00243,00240,00243,004K6
06/08/20212,09%4,98243,00243,00243,00243,002K2
05/08/20210,01%0,02238,02238,03238,02238,032K4
04/08/2021-1,65%-4,00238,00242,00238,00242,0025K8
03/08/20210,82%1,96242,00242,00242,00242,001K1
02/08/2021-1,30%-3,17240,04242,00240,04242,019K9
30/07/20210,50%1,22243,21242,00240,01243,2195K22
29/07/20210,00%0,00241,99242,01240,02242,0128K12
28/07/2021-2,03%-5,01241,99247,00241,99247,00135K21
27/07/20210,00%0,00247,00259,73247,00259,736K3
26/07/2021-1,20%-2,99247,00246,99246,99247,0048K8
23/07/20212,45%5,99249,99249,99249,99249,994991
22/07/2021-0,81%-2,00244,00246,00242,00246,0017K20
21/07/2021-0,20%-0,50246,00246,50246,00246,5011K5
20/07/2021-0,18%-0,44246,50247,00246,50247,002K5
19/07/20210,38%0,94246,94250,00246,94250,006K6
16/07/20212,47%5,93246,00242,00242,00247,0015K16
15/07/2021-3,97%-9,93240,07250,00240,00250,0075K243
14/07/2021-3,47%-9,00250,00256,00240,12256,0094K225
13/07/2021-2,08%-5,50259,00255,01255,01260,0012K7
12/07/20215,78%14,45264,50264,88263,89264,883K5
08/07/2021-0,77%-1,95250,05252,00250,00253,9410K38
07/07/2021-3,42%-8,93252,00258,00252,00258,0010K30
06/07/20210,00%0,00260,93260,93260,93260,932601
05/07/2021-2,97%-8,00260,93260,93260,93260,937822
02/07/2021-0,02%-0,05268,93268,92268,92268,931K3
01/07/2021--268,98250,06250,06268,981K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito