Cotação atual, histórico e gráfico do papel: FPAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,34%-4,97365,00366,00362,00366,0112K8
14/02/20190,00%0,00369,97369,97369,96369,973K4
13/02/20190,00%-0,01369,97369,68367,50369,975K9
12/02/20193,61%12,88369,98369,98369,98369,984K2
11/02/2019-3,43%-12,70357,10358,01357,00359,4982K11
07/02/20196,88%23,80369,80356,99356,99370,0022K9
06/02/2019-1,14%-4,00346,00350,01346,00350,012K3
05/02/20191,45%5,00350,00350,00350,00350,034K4
04/02/2019-1,85%-6,50345,00354,00345,00354,0029K15
01/02/2019-5,00%-18,50351,50370,00350,00370,00220K42
30/01/20195,41%19,00370,00351,00345,00370,0038K15
29/01/2019-4,10%-15,00351,00377,11351,00377,1122K13
28/01/2019-2,40%-9,00366,00375,00366,00375,028K12
24/01/20190,24%0,88375,00375,00375,00375,001K1
23/01/20190,00%0,00374,12374,99374,12375,003K4
22/01/2019-0,23%-0,87374,12374,99374,12374,9919K8
21/01/20190,01%0,03374,99374,99374,99374,991K1
18/01/20191,89%6,96374,96369,00369,00374,962K6
17/01/20190,00%0,00368,00368,00368,00368,004K2
16/01/2019-1,87%-7,00368,00369,00368,00369,006K3
15/01/20193,16%11,50375,00363,50363,50375,009K5
14/01/2019-0,13%-0,49363,50363,50363,50363,502K1
10/01/20190,00%-0,01363,99363,99355,00363,996K4
09/01/20192,54%9,00364,00355,00354,99364,002K6
08/01/20193,80%12,98355,00355,00355,00355,001K1
07/01/20191,19%4,01342,02350,00342,02350,005K10
04/01/20190,00%0,01338,01344,00335,00355,0057K18
03/01/20190,90%3,00338,00338,00338,00338,003381
02/01/20191,19%3,95335,00325,00325,00335,005K9
27/12/2018-3,76%-12,94331,05343,99331,05343,9918K12
26/12/20180,00%0,00343,99343,99343,99344,001K3
21/12/20180,00%-0,01343,99343,00343,00343,992K3
19/12/20180,00%0,00344,00344,00344,00344,002K1
18/12/20180,00%0,00344,00344,00343,99344,0019K4
17/12/20183,93%13,00344,00343,99343,99344,004K3
14/12/2018-0,03%-0,11331,00334,00331,00334,004K6
13/12/2018-2,61%-8,89331,11340,00331,01340,004K5
12/12/2018-1,16%-4,00340,00342,00340,00342,0026K2
10/12/2018-0,37%-1,29344,00334,00334,00344,008K7
05/12/20184,63%15,29345,29354,99345,29354,997002
04/12/2018-1,00%-3,33330,00330,00330,00330,003301
03/12/2018-1,67%-5,66333,33330,00330,00333,3318K9
30/11/20181,53%5,10338,99328,00328,00339,997K4
29/11/2018-0,15%-0,51333,89326,00326,00333,8933K3
28/11/20183,85%12,40334,40325,00325,00344,5037K14
27/11/20180,00%0,00322,00322,00322,00322,003K3
26/11/20180,62%2,00322,00320,00320,00329,00133K17
23/11/20180,00%0,00320,00323,90320,00345,00337K14
22/11/20180,63%2,00320,00318,00318,00322,0024K10
21/11/20180,00%0,00318,00318,00316,00318,0012K8
19/11/20180,02%0,05318,00317,95317,95318,002K3
16/11/2018-0,01%-0,04317,95318,00316,95318,0010K8
14/11/20180,47%1,49317,99318,00317,98318,005K8
13/11/20180,16%0,50316,50316,50316,50316,503161
12/11/20180,28%0,89316,00317,00316,00324,947K9
09/11/2018-2,03%-6,52315,11322,00315,11322,0019K10
08/11/20182,42%7,60321,63318,00318,00322,102K5
07/11/20180,33%1,02314,03316,00314,03320,004K5
06/11/20180,00%0,00313,01315,00313,01316,009K9
05/11/2018-2,19%-7,01313,01320,02313,01335,0046K26
01/11/2018-9,85%-34,97320,02350,00320,02355,0018K13
31/10/20181,43%4,99354,99354,99320,47355,0015K9
30/10/20180,86%3,00350,00350,00350,00350,008K4
29/10/20180,00%0,00347,00344,00344,00347,0018K7
26/10/20186,12%20,01347,00325,00325,00347,0010K8
25/10/20181,24%4,00326,99324,99324,86327,0058K16
24/10/20186,60%19,99322,99307,00304,00325,0047K35
23/10/2018-0,98%-3,00303,00306,50302,00306,5017K4
22/10/20182,34%7,00306,00303,00301,00306,0010K13
19/10/2018-1,32%-4,00299,00304,00299,00304,1021K16
18/10/2018-0,98%-3,00303,00305,97302,00306,0018K13
17/10/2018-0,65%-2,00306,00304,01302,50306,0012K8
16/10/20182,33%7,00308,00308,00308,00308,003081
15/10/2018-0,33%-1,00301,00304,98301,00315,0071K23
11/10/20181,68%4,99302,00301,00300,00302,00258K13
10/10/2018-4,19%-12,99297,01307,00297,01307,50326K46
09/10/20180,00%0,00310,00309,00308,99310,006K6
08/10/20180,65%2,01310,00307,00302,00310,00183K16
05/10/20183,35%9,99307,99301,91301,90308,0093K10
04/10/2018-0,67%-2,00298,00302,21298,00302,2110K12
03/10/20180,33%1,00300,00301,00300,00306,004K3
02/10/2018-0,33%-1,00299,00304,00299,00304,0036K20
01/10/2018-9,64%-32,00300,00329,00300,00329,0010K14
28/09/20187,79%23,99332,00317,99317,99333,0093K18
27/09/2018-3,44%-10,97308,01319,00308,01319,007K9
26/09/2018-1,24%-4,02318,98311,00311,00318,9816K9
25/09/2018-1,49%-4,90323,00312,00310,00324,004K6
24/09/20186,46%19,90327,90327,90327,90327,902K1
21/09/2018-7,59%-25,30308,00308,00308,00308,026K4
20/09/20189,64%29,30333,30322,98322,98333,303K3
19/09/2018-1,30%-4,00304,00309,00304,00309,004K8
18/09/2018-3,75%-12,00308,00314,00308,00314,008K5
17/09/20183,23%10,00320,00319,99319,49320,008K6
14/09/20180,00%0,00310,00310,00310,00310,002K2
13/09/20180,00%0,00310,00310,00310,00310,003101
12/09/20181,64%5,01310,00303,03303,03310,0021K8
11/09/20180,99%2,99304,99305,00304,98305,0016K5
10/09/2018-4,73%-15,00302,00317,01300,05317,0149K22
06/09/2018-2,46%-8,00317,00320,00317,00320,002K2
05/09/20182,52%8,00325,00322,89320,00325,006K6
04/09/2018-0,94%-3,00317,00329,48317,00329,499K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br