Cotação atual, histórico e gráfico do papel: FPAB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/02/2025 | 0,00% | 0,00 | 185,00 | 186,00 | 185,00 | 186,00 | 2K | 2 |
05/02/2025 | 0,53% | 0,98 | 185,00 | 185,00 | 185,00 | 185,00 | 1K | 1 |
04/02/2025 | 0,01% | 0,02 | 184,02 | 189,99 | 184,02 | 190,00 | 2K | 5 |
03/02/2025 | -0,54% | -1,00 | 184,00 | 185,00 | 184,00 | 185,00 | 2K | 3 |
30/01/2025 | 0,00% | 0,00 | 185,00 | 186,00 | 185,00 | 186,00 | 2K | 3 |
28/01/2025 | -0,54% | -1,01 | 185,00 | 188,00 | 185,00 | 188,00 | 4K | 5 |
24/01/2025 | -4,61% | -8,98 | 186,01 | 186,01 | 186,01 | 186,01 | 186 | 1 |
|
23/01/2025 | 5,96% | 10,97 | 194,99 | 185,00 | 185,00 | 194,99 | 2K | 4 |
22/01/2025 | 0,01% | 0,01 | 184,02 | 184,01 | 184,01 | 184,02 | 2K | 4 |
21/01/2025 | -7,06% | -13,97 | 184,01 | 197,98 | 184,01 | 197,98 | 381 | 2 |
20/01/2025 | 8,32% | 15,20 | 197,98 | 197,98 | 197,98 | 197,98 | 197 | 1 |
17/01/2025 | 0,00% | 0,00 | 182,78 | 183,00 | 182,78 | 183,00 | 8K | 2 |
16/01/2025 | -0,12% | -0,22 | 182,78 | 182,78 | 182,78 | 182,78 | 3K | 4 |
15/01/2025 | -1,08% | -2,00 | 183,00 | 182,78 | 182,78 | 183,00 | 16K | 3 |
14/01/2025 | 1,56% | 2,84 | 185,00 | 193,38 | 185,00 | 193,98 | 4K | 7 |
13/01/2025 | -6,10% | -11,84 | 182,16 | 194,01 | 182,16 | 194,01 | 11K | 12 |
10/01/2025 | 0,51% | 0,99 | 194,00 | 194,01 | 194,00 | 194,01 | 2K | 2 |
09/01/2025 | -2,52% | -4,99 | 193,01 | 193,01 | 193,01 | 193,01 | 7K | 3 |
06/01/2025 | 1,02% | 2,00 | 198,00 | 198,00 | 198,00 | 198,00 | 990 | 1 |
02/01/2025 | -0,01% | -0,01 | 196,00 | 196,00 | 196,00 | 196,01 | 5K | 6 |
27/12/2024 | 0,00% | 0,00 | 196,01 | 196,01 | 196,01 | 196,01 | 196 | 1 |
26/12/2024 | -2,00% | -3,99 | 196,01 | 200,00 | 196,00 | 200,00 | 3K | 7 |
23/12/2024 | 0,50% | 1,00 | 200,00 | 200,00 | 200,00 | 200,00 | 107K | 6 |
20/12/2024 | 1,53% | 3,00 | 199,00 | 199,00 | 199,00 | 199,00 | 4K | 1 |
19/12/2024 | -3,92% | -8,00 | 196,00 | 203,99 | 196,00 | 203,99 | 12K | 12 |
13/12/2024 | 3,48% | 6,86 | 204,00 | 197,07 | 197,07 | 204,00 | 3K | 7 |
12/12/2024 | 0,58% | 1,14 | 197,14 | 196,00 | 196,00 | 197,21 | 6K | 5 |
11/12/2024 | -1,01% | -2,00 | 196,00 | 198,00 | 196,00 | 198,10 | 5K | 6 |
10/12/2024 | -2,34% | -4,75 | 198,00 | 202,03 | 198,00 | 202,03 | 3K | 7 |
09/12/2024 | -0,61% | -1,25 | 202,75 | 206,00 | 202,75 | 206,00 | 2K | 3 |
06/12/2024 | -0,49% | -1,00 | 204,00 | 204,00 | 204,00 | 204,00 | 1K | 2 |
05/12/2024 | -0,49% | -1,00 | 205,00 | 204,00 | 202,00 | 205,00 | 3K | 4 |
04/12/2024 | 0,97% | 1,98 | 206,00 | 206,00 | 206,00 | 206,00 | 1K | 2 |
03/12/2024 | -5,11% | -10,98 | 204,02 | 204,02 | 204,02 | 204,02 | 3K | 3 |
02/12/2024 | -6,52% | -15,00 | 215,00 | 231,50 | 214,99 | 231,50 | 10K | 5 |
29/11/2024 | -0,64% | -1,49 | 230,00 | 230,98 | 199,00 | 230,98 | 115K | 176 |
28/11/2024 | -0,33% | -0,76 | 231,49 | 231,49 | 231,49 | 231,49 | 231 | 1 |
25/11/2024 | 0,00% | 0,00 | 232,25 | 232,25 | 232,25 | 232,25 | 232 | 1 |
22/11/2024 | 0,98% | 2,25 | 232,25 | 232,30 | 232,25 | 232,30 | 929 | 2 |
21/11/2024 | 5,03% | 11,02 | 230,00 | 202,00 | 202,00 | 230,00 | 94K | 49 |
19/11/2024 | -0,41% | -0,91 | 218,98 | 207,99 | 207,99 | 218,98 | 3K | 4 |
18/11/2024 | -0,01% | -0,02 | 219,89 | 219,89 | 219,89 | 219,89 | 219 | 1 |
14/11/2024 | -0,02% | -0,04 | 219,91 | 219,93 | 219,91 | 219,93 | 439 | 2 |
12/11/2024 | -4,37% | -10,05 | 219,95 | 226,67 | 195,00 | 226,67 | 247K | 308 |
11/11/2024 | -0,44% | -1,01 | 230,00 | 230,00 | 230,00 | 230,00 | 3K | 4 |
07/11/2024 | -1,28% | -2,99 | 231,01 | 231,01 | 231,01 | 231,01 | 693 | 1 |
05/11/2024 | -0,18% | -0,43 | 234,00 | 234,00 | 234,00 | 234,00 | 69K | 1 |
04/11/2024 | -0,24% | -0,57 | 234,43 | 234,45 | 234,43 | 234,45 | 105K | 223 |
31/10/2024 | 0,00% | 0,00 | 235,00 | 234,97 | 234,97 | 235,00 | 181K | 9 |
30/10/2024 | 4,44% | 9,99 | 235,00 | 234,99 | 234,99 | 235,00 | 23K | 3 |
29/10/2024 | 0,45% | 1,00 | 225,01 | 225,01 | 225,01 | 225,01 | 225 | 1 |
28/10/2024 | -1,75% | -3,99 | 224,01 | 227,36 | 224,00 | 227,36 | 2K | 4 |
25/10/2024 | -1,72% | -4,00 | 228,00 | 230,01 | 228,00 | 230,01 | 2K | 4 |
24/10/2024 | 1,75% | 4,00 | 232,00 | 234,99 | 232,00 | 235,00 | 2K | 3 |
22/10/2024 | -0,87% | -2,00 | 228,00 | 234,99 | 228,00 | 235,00 | 6K | 12 |
18/10/2024 | 0,88% | 2,00 | 230,00 | 230,00 | 230,00 | 230,00 | 920 | 1 |
17/10/2024 | -0,12% | -0,28 | 228,00 | 228,00 | 228,00 | 228,00 | 456 | 1 |
16/10/2024 | -0,75% | -1,73 | 228,28 | 228,28 | 228,28 | 228,28 | 1K | 3 |
15/10/2024 | 0,00% | 0,01 | 230,01 | 239,51 | 230,01 | 239,51 | 948 | 3 |
11/10/2024 | -4,16% | -9,99 | 230,00 | 230,00 | 230,00 | 240,00 | 28K | 17 |
10/10/2024 | 0,00% | 0,00 | 239,99 | 239,99 | 239,99 | 239,99 | 719 | 1 |
09/10/2024 | 4,35% | 10,00 | 239,99 | 235,38 | 235,38 | 240,00 | 13K | 15 |
08/10/2024 | 1,23% | 2,80 | 229,99 | 228,01 | 225,00 | 229,99 | 3K | 4 |
07/10/2024 | -5,33% | -12,80 | 227,19 | 237,00 | 211,01 | 252,96 | 38K | 70 |
04/10/2024 | 7,12% | 15,96 | 239,99 | 225,01 | 213,00 | 240,00 | 4M | 90 |
03/10/2024 | -2,59% | -5,96 | 224,03 | 225,61 | 224,00 | 225,61 | 6K | 7 |
02/10/2024 | 0,43% | 0,99 | 229,99 | 229,21 | 229,21 | 230,00 | 3K | 4 |
01/10/2024 | -5,37% | -13,00 | 229,00 | 239,00 | 229,00 | 239,00 | 10K | 4 |
30/09/2024 | 8,52% | 19,00 | 242,00 | 224,00 | 224,00 | 250,00 | 129K | 24 |
27/09/2024 | -1,33% | -3,00 | 223,00 | 224,00 | 223,00 | 224,00 | 5K | 4 |
26/09/2024 | 1,80% | 4,00 | 226,00 | 226,01 | 226,00 | 226,01 | 2K | 3 |
24/09/2024 | -4,31% | -10,00 | 222,00 | 234,01 | 222,00 | 234,99 | 21K | 17 |
23/09/2024 | -2,12% | -5,03 | 232,00 | 234,17 | 232,00 | 234,17 | 2K | 5 |
20/09/2024 | -1,24% | -2,97 | 237,03 | 237,03 | 237,03 | 237,03 | 237 | 1 |
19/09/2024 | 0,00% | 0,00 | 240,00 | 234,02 | 230,05 | 240,99 | 62K | 25 |
18/09/2024 | 2,56% | 6,00 | 240,00 | 234,00 | 230,00 | 240,00 | 70K | 28 |
17/09/2024 | -0,43% | -1,00 | 234,00 | 235,05 | 234,00 | 235,05 | 4K | 4 |
16/09/2024 | -2,08% | -5,00 | 235,00 | 239,99 | 235,00 | 239,99 | 8K | 4 |
13/09/2024 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 480 | 2 |
12/09/2024 | -0,02% | -0,05 | 240,00 | 235,00 | 232,67 | 241,28 | 72K | 19 |
11/09/2024 | 0,02% | 0,05 | 240,05 | 233,94 | 227,00 | 240,05 | 3K | 4 |
10/09/2024 | 1,27% | 3,00 | 240,00 | 224,01 | 224,01 | 240,00 | 35K | 15 |
09/09/2024 | -5,19% | -12,98 | 237,00 | 237,00 | 237,00 | 237,00 | 17K | 6 |
04/09/2024 | 4,59% | 10,98 | 249,98 | 239,00 | 230,00 | 249,98 | 23K | 9 |
30/08/2024 | -0,41% | -0,99 | 239,00 | 234,00 | 234,00 | 239,00 | 2K | 2 |
28/08/2024 | 0,00% | 0,00 | 239,99 | 232,01 | 230,00 | 240,00 | 137K | 35 |
21/08/2024 | 0,00% | -0,01 | 239,99 | 239,99 | 239,99 | 239,99 | 8K | 3 |
19/08/2024 | 4,51% | 10,35 | 240,00 | 228,64 | 228,64 | 240,01 | 239K | 17 |
15/08/2024 | 1,31% | 2,97 | 229,65 | 226,63 | 226,63 | 229,65 | 456 | 2 |
14/08/2024 | -1,44% | -3,32 | 226,68 | 226,68 | 226,68 | 226,68 | 226 | 1 |
13/08/2024 | 0,53% | 1,21 | 230,00 | 225,99 | 225,99 | 230,00 | 34K | 7 |
12/08/2024 | 0,00% | 0,01 | 228,79 | 228,79 | 228,79 | 228,79 | 228 | 1 |
09/08/2024 | -0,53% | -1,22 | 228,78 | 228,78 | 228,78 | 228,78 | 686 | 2 |
07/08/2024 | 0,00% | 0,00 | 230,00 | 216,01 | 216,00 | 230,00 | 812K | 31 |
01/08/2024 | -1,71% | -3,99 | 230,00 | 226,03 | 220,00 | 230,00 | 166K | 9 |
31/07/2024 | 3,53% | 7,98 | 233,99 | 233,99 | 233,99 | 233,99 | 233 | 1 |
26/07/2024 | 0,23% | 0,52 | 226,01 | 226,01 | 225,00 | 226,01 | 9K | 6 |
22/07/2024 | -1,97% | -4,52 | 225,49 | 230,01 | 225,49 | 230,01 | 685 | 2 |
18/07/2024 | 5,03% | 11,01 | 230,01 | 230,25 | 219,00 | 230,25 | 29K | 21 |
17/07/2024 | 0,00% | 0,00 | 219,00 | 221,00 | 219,00 | 230,00 | 417K | 128 |
15/07/2024 | 0,45% | 0,98 | 219,00 | 233,50 | 219,00 | 233,50 | 2K | 7 |
12/07/2024 | -5,21% | -11,98 | 218,02 | 230,00 | 218,02 | 230,00 | 448 | 2 |
11/07/2024 | 0,00% | 0,00 | 230,00 | 222,99 | 222,99 | 230,01 | 139K | 20 |
10/07/2024 | 2,22% | 5,00 | 230,00 | 218,01 | 218,00 | 230,00 | 78K | 10 |
09/07/2024 | -1,00% | -2,27 | 225,00 | 225,00 | 225,00 | 225,00 | 13K | 2 |
08/07/2024 | -1,19% | -2,73 | 227,27 | 229,99 | 220,00 | 230,00 | 51K | 5 |
05/07/2024 | 0,88% | 2,00 | 230,00 | 227,98 | 218,00 | 230,00 | 401K | 23 |
04/07/2024 | 0,00% | 0,01 | 228,00 | 228,00 | 228,00 | 228,00 | 684 | 2 |
03/07/2024 | 0,44% | 0,99 | 227,99 | 228,00 | 227,99 | 228,00 | 46K | 4 |
02/07/2024 | 0,00% | -0,01 | 227,00 | 228,41 | 227,00 | 228,47 | 48K | 27 |
01/07/2024 | -1,30% | -2,99 | 227,01 | 230,00 | 227,01 | 230,00 | 23K | 17 |
27/06/2024 | 1,32% | 3,00 | 230,00 | 230,00 | 230,00 | 230,00 | 920 | 2 |
26/06/2024 | 0,00% | 0,01 | 227,00 | 226,99 | 225,00 | 227,00 | 6K | 6 |
25/06/2024 | 3,17% | 6,98 | 226,99 | 224,99 | 224,99 | 226,99 | 13K | 8 |
24/06/2024 | 0,00% | 0,01 | 220,01 | 220,01 | 220,01 | 220,01 | 660 | 3 |
21/06/2024 | 1,85% | 4,00 | 220,00 | 216,25 | 216,25 | 220,01 | 5K | 9 |
19/06/2024 | 0,00% | 0,00 | 216,00 | 216,00 | 216,00 | 216,00 | 146K | 7 |
18/06/2024 | 0,47% | 1,01 | 216,00 | 214,99 | 205,00 | 216,00 | 153K | 12 |
17/06/2024 | 0,00% | 0,00 | 214,99 | 214,99 | 214,99 | 214,99 | 3K | 2 |
14/06/2024 | 0,00% | 0,00 | 214,99 | 214,99 | 214,99 | 214,99 | 644 | 3 |
13/06/2024 | 4,87% | 9,99 | 214,99 | 205,00 | 205,00 | 216,70 | 85K | 9 |
10/06/2024 | 2,50% | 5,00 | 205,00 | 205,00 | 205,00 | 205,00 | 2K | 3 |
07/06/2024 | -2,44% | -5,00 | 200,00 | 200,00 | 200,00 | 200,00 | 1K | 1 |
06/06/2024 | 2,50% | 5,00 | 205,00 | 200,19 | 200,19 | 205,00 | 3K | 10 |
05/06/2024 | -0,01% | -0,02 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
04/06/2024 | 0,01% | 0,02 | 200,02 | 200,00 | 200,00 | 200,02 | 4K | 3 |
03/06/2024 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
31/05/2024 | -2,91% | -6,00 | 200,00 | 206,00 | 192,00 | 206,00 | 104K | 25 |
29/05/2024 | 0,49% | 1,00 | 206,00 | 206,00 | 206,00 | 206,00 | 3K | 3 |
28/05/2024 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 21K | 2 |
27/05/2024 | 0,99% | 2,00 | 205,00 | 200,00 | 200,00 | 205,00 | 15K | 5 |
24/05/2024 | 0,00% | 0,00 | 203,00 | 203,00 | 203,00 | 203,00 | 406 | 2 |
23/05/2024 | 1,50% | 3,00 | 203,00 | 203,00 | 203,00 | 203,00 | 1K | 1 |
22/05/2024 | - | - | 200,00 | 191,00 | 191,00 | 200,00 | 11K | 5 |
Date,Open,High,Low,Close,Volume
07-Feb-25,186.00,186.00,185.00,185.00,1856
05-Feb-25,185.00,185.00,185.00,185.00,1110
04-Feb-25,189.99,190.00,184.02,184.02,2267
03-Feb-25,185.00,185.00,184.00,184.00,2399
30-Jan-25,186.00,186.00,185.00,185.00,2411
28-Jan-25,188.00,188.00,185.00,185.00,4291
24-Jan-25,186.01,186.01,186.01,186.01,186
23-Jan-25,185.00,194.99,185.00,194.99,2113
22-Jan-25,184.01,184.02,184.01,184.02,2024
21-Jan-25,197.98,197.98,184.01,184.01,381
20-Jan-25,197.98,197.98,197.98,197.98,197
17-Jan-25,183.00,183.00,182.78,182.78,8043
16-Jan-25,182.78,182.78,182.78,182.78,3290
15-Jan-25,182.78,183.00,182.78,183.00,16282
14-Jan-25,193.38,193.98,185.00,185.00,4156
13-Jan-25,194.01,194.01,182.16,182.16,10660
10-Jan-25,194.01,194.01,194.00,194.00,1746
09-Jan-25,193.01,193.01,193.01,193.01,6755
06-Jan-25,198.00,198.00,198.00,198.00,990
02-Jan-25,196.00,196.01,196.00,196.00,5292
27-Dec-24,196.01,196.01,196.01,196.01,196
26-Dec-24,200.00,200.00,196.00,196.01,3140
23-Dec-24,200.00,200.00,200.00,200.00,107400
20-Dec-24,199.00,199.00,199.00,199.00,3980
19-Dec-24,203.99,203.99,196.00,196.00,11663
13-Dec-24,197.07,204.00,197.07,204.00,2821
12-Dec-24,196.00,197.21,196.00,197.14,5502
11-Dec-24,198.00,198.10,196.00,196.00,4734
10-Dec-24,202.03,202.03,198.00,198.00,3410
09-Dec-24,206.00,206.00,202.75,202.75,2252
06-Dec-24,204.00,204.00,204.00,204.00,1020
05-Dec-24,204.00,205.00,202.00,205.00,3245
04-Dec-24,206.00,206.00,206.00,206.00,1030
03-Dec-24,204.02,204.02,204.02,204.02,3060
02-Dec-24,231.50,231.50,214.99,215.00,9691
29-Nov-24,230.98,230.98,199.00,230.00,115437
28-Nov-24,231.49,231.49,231.49,231.49,231
25-Nov-24,232.25,232.25,232.25,232.25,232
22-Nov-24,232.30,232.30,232.25,232.25,929
21-Nov-24,202.00,230.00,202.00,230.00,94022
19-Nov-24,207.99,218.98,207.99,218.98,3140
18-Nov-24,219.89,219.89,219.89,219.89,219
14-Nov-24,219.93,219.93,219.91,219.91,439
12-Nov-24,226.67,226.67,195.00,219.95,246765
11-Nov-24,230.00,230.00,230.00,230.00,2530
07-Nov-24,231.01,231.01,231.01,231.01,693
05-Nov-24,234.00,234.00,234.00,234.00,68562
04-Nov-24,234.45,234.45,234.43,234.43,104558
31-Oct-24,234.97,235.00,234.97,235.00,180949
30-Oct-24,234.99,235.00,234.99,235.00,23499
29-Oct-24,225.01,225.01,225.01,225.01,225
28-Oct-24,227.36,227.36,224.00,224.01,2480
25-Oct-24,230.01,230.01,228.00,228.00,2292
24-Oct-24,234.99,235.00,232.00,232.00,2334
22-Oct-24,234.99,235.00,228.00,228.00,5775
18-Oct-24,230.00,230.00,230.00,230.00,920
17-Oct-24,228.00,228.00,228.00,228.00,456
16-Oct-24,228.28,228.28,228.28,228.28,1369
15-Oct-24,239.51,239.51,230.01,230.01,948
11-Oct-24,230.00,240.00,230.00,230.00,28487
10-Oct-24,239.99,239.99,239.99,239.99,719
09-Oct-24,235.38,240.00,235.38,239.99,12941
08-Oct-24,228.01,229.99,225.00,229.99,2948
07-Oct-24,237.00,252.96,211.01,227.19,37725
04-Oct-24,225.01,240.00,213.00,239.99,3565084
03-Oct-24,225.61,225.61,224.00,224.03,6066
02-Oct-24,229.21,230.00,229.21,229.99,2525
01-Oct-24,239.00,239.00,229.00,229.00,9857
30-Sep-24,224.00,250.00,224.00,242.00,128731
27-Sep-24,224.00,224.00,223.00,223.00,5141
26-Sep-24,226.01,226.01,226.00,226.00,2260
24-Sep-24,234.01,234.99,222.00,222.00,20773
23-Sep-24,234.17,234.17,232.00,232.00,2331
20-Sep-24,237.03,237.03,237.03,237.03,237
19-Sep-24,234.02,240.99,230.05,240.00,61955
18-Sep-24,234.00,240.00,230.00,240.00,69870
17-Sep-24,235.05,235.05,234.00,234.00,4221
16-Sep-24,239.99,239.99,235.00,235.00,8237
13-Sep-24,240.00,240.00,240.00,240.00,480
12-Sep-24,235.00,241.28,232.67,240.00,71675
11-Sep-24,233.94,240.05,227.00,240.05,2523
10-Sep-24,224.01,240.00,224.01,240.00,35185
09-Sep-24,237.00,237.00,237.00,237.00,16827
04-Sep-24,239.00,249.98,230.00,249.98,23242
30-Aug-24,234.00,239.00,234.00,239.00,2345
28-Aug-24,232.01,240.00,230.00,239.99,136772
21-Aug-24,239.99,239.99,239.99,239.99,8399
19-Aug-24,228.64,240.01,228.64,240.00,238589
15-Aug-24,226.63,229.65,226.63,229.65,456
14-Aug-24,226.68,226.68,226.68,226.68,226
13-Aug-24,225.99,230.00,225.99,230.00,34033
12-Aug-24,228.79,228.79,228.79,228.79,228
09-Aug-24,228.78,228.78,228.78,228.78,686
07-Aug-24,216.01,230.00,216.00,230.00,812389
01-Aug-24,226.03,230.00,220.00,230.00,165686
31-Jul-24,233.99,233.99,233.99,233.99,233
26-Jul-24,226.01,226.01,225.00,226.01,9252
22-Jul-24,230.01,230.01,225.49,225.49,685
18-Jul-24,230.25,230.25,219.00,230.01,28581
17-Jul-24,221.00,230.00,219.00,219.00,417072
15-Jul-24,233.50,233.50,219.00,219.00,1998
12-Jul-24,230.00,230.00,218.02,218.02,448
11-Jul-24,222.99,230.01,222.99,230.00,139299
10-Jul-24,218.01,230.00,218.00,230.00,77649
09-Jul-24,225.00,225.00,225.00,225.00,13275
08-Jul-24,229.99,230.00,220.00,227.27,50644
05-Jul-24,227.98,230.00,218.00,230.00,401027
04-Jul-24,228.00,228.00,228.00,228.00,684
03-Jul-24,228.00,228.00,227.99,227.99,45599
02-Jul-24,228.41,228.47,227.00,227.00,47889
01-Jul-24,230.00,230.00,227.01,227.01,22721
27-Jun-24,230.00,230.00,230.00,230.00,920
26-Jun-24,226.99,227.00,225.00,227.00,6341
25-Jun-24,224.99,226.99,224.99,226.99,13276
24-Jun-24,220.01,220.01,220.01,220.01,660
21-Jun-24,216.25,220.01,216.25,220.00,5433
19-Jun-24,216.00,216.00,216.00,216.00,146016
18-Jun-24,214.99,216.00,205.00,216.00,152506
17-Jun-24,214.99,214.99,214.99,214.99,3009
14-Jun-24,214.99,214.99,214.99,214.99,644
13-Jun-24,205.00,216.70,205.00,214.99,85362
10-Jun-24,205.00,205.00,205.00,205.00,2255
07-Jun-24,200.00,200.00,200.00,200.00,1200
06-Jun-24,200.19,205.00,200.19,205.00,3256
05-Jun-24,200.00,200.00,200.00,200.00,200
04-Jun-24,200.00,200.02,200.00,200.02,4000
03-Jun-24,200.00,200.00,200.00,200.00,200
31-May-24,206.00,206.00,192.00,200.00,104078
29-May-24,206.00,206.00,206.00,206.00,2678
28-May-24,205.00,205.00,205.00,205.00,20705
27-May-24,200.00,205.00,200.00,205.00,14849
24-May-24,203.00,203.00,203.00,203.00,406
23-May-24,203.00,203.00,203.00,203.00,1421
22-May-24,191.00,200.00,191.00,200.00,11157
*exoneração de responsabilidade e termos de uso