Cotação atual, histórico e gráfico do papel: INFB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/09/2025 | -1,01% | -1,00 | 98,50 | 99,00 | 98,00 | 99,00 | 57K | 28 |
| 29/08/2025 | 0,00% | 0,00 | 99,50 | 99,49 | 99,49 | 99,50 | 20K | 2 |
| 28/08/2025 | 0,99% | 0,98 | 99,50 | 96,50 | 96,50 | 99,50 | 3K | 14 |
| 27/08/2025 | -0,49% | -0,49 | 98,52 | 98,51 | 98,51 | 98,52 | 197 | 2 |
| 26/08/2025 | 0,52% | 0,51 | 99,01 | 98,02 | 95,02 | 99,99 | 11K | 10 |
| 25/08/2025 | -1,24% | -1,24 | 98,50 | 100,50 | 98,50 | 100,50 | 1K | 8 |
| 22/08/2025 | 0,43% | 0,43 | 99,74 | 94,01 | 94,01 | 99,99 | 690 | 7 |
|
|
| 21/08/2025 | 1,34% | 1,31 | 99,31 | 99,99 | 99,31 | 100,49 | 1K | 9 |
| 20/08/2025 | -2,00% | -2,00 | 98,00 | 99,99 | 98,00 | 100,00 | 3K | 4 |
| 19/08/2025 | 2,04% | 2,00 | 100,00 | 93,03 | 93,03 | 100,00 | 193 | 2 |
| 18/08/2025 | -2,49% | -2,50 | 98,00 | 112,00 | 98,00 | 115,00 | 64K | 19 |
| 15/08/2025 | 2,55% | 2,50 | 100,50 | 126,98 | 92,00 | 126,98 | 675K | 162 |
| 14/08/2025 | -34,57% | -51,78 | 98,00 | 149,78 | 91,00 | 149,78 | 121K | 43 |
| 13/08/2025 | 62,77% | 57,76 | 149,78 | 99,38 | 92,00 | 149,78 | 581K | 127 |
| 12/08/2025 | -7,05% | -6,98 | 92,02 | 98,01 | 92,02 | 99,39 | 2K | 9 |
| 07/08/2025 | -0,40% | -0,40 | 99,00 | 96,01 | 95,00 | 99,00 | 89K | 14 |
| 06/08/2025 | 0,03% | 0,03 | 99,40 | 96,50 | 96,50 | 99,40 | 24K | 3 |
| 31/07/2025 | 1,40% | 1,37 | 99,37 | 99,50 | 97,04 | 99,50 | 9K | 11 |
| 30/07/2025 | 0,31% | 0,30 | 98,00 | 97,70 | 97,70 | 98,00 | 10K | 4 |
| 29/07/2025 | -0,31% | -0,30 | 97,70 | 97,70 | 97,70 | 97,70 | 10K | 1 |
| 25/07/2025 | -1,95% | -1,95 | 98,00 | 100,00 | 98,00 | 100,00 | 34K | 2 |
| 24/07/2025 | 1,99% | 1,95 | 99,95 | 100,00 | 97,03 | 100,00 | 496 | 3 |
| 22/07/2025 | 0,99% | 0,96 | 98,00 | 100,00 | 98,00 | 100,00 | 9K | 2 |
| 21/07/2025 | -2,96% | -2,96 | 97,04 | 97,04 | 97,04 | 99,20 | 18K | 9 |
| 18/07/2025 | 0,00% | 0,00 | 100,00 | 97,02 | 95,64 | 100,00 | 3K | 10 |
| 16/07/2025 | -0,46% | -0,46 | 100,00 | 97,00 | 97,00 | 100,00 | 996 | 3 |
| 15/07/2025 | 1,52% | 1,50 | 100,46 | 95,53 | 95,53 | 100,46 | 396 | 4 |
| 14/07/2025 | 0,00% | 0,00 | 98,96 | 95,18 | 95,18 | 100,49 | 494 | 4 |
| 11/07/2025 | -2,02% | -2,04 | 98,96 | 98,96 | 98,96 | 98,96 | 197 | 1 |
| 09/07/2025 | 0,02% | 0,02 | 101,00 | 98,96 | 98,96 | 101,00 | 599 | 5 |
| 08/07/2025 | 1,02% | 1,02 | 100,98 | 100,99 | 99,21 | 100,99 | 905 | 5 |
| 04/07/2025 | -1,50% | -1,52 | 99,96 | 99,96 | 99,96 | 99,96 | 20K | 2 |
| 03/07/2025 | 1,99% | 1,98 | 101,48 | 90,75 | 90,75 | 101,48 | 390 | 4 |
| 02/07/2025 | 0,00% | 0,00 | 99,50 | 99,50 | 98,79 | 99,50 | 75K | 5 |
| 01/07/2025 | -1,49% | -1,50 | 99,50 | 99,50 | 99,50 | 99,50 | 20K | 2 |
| 27/06/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 909 | 1 |
| 26/06/2025 | 1,51% | 1,50 | 101,00 | 101,00 | 98,75 | 101,00 | 50K | 6 |
| 25/06/2025 | -1,95% | -1,98 | 99,50 | 100,99 | 99,50 | 100,99 | 15K | 5 |
| 24/06/2025 | 4,12% | 4,02 | 101,48 | 101,99 | 96,72 | 101,99 | 50K | 6 |
| 23/06/2025 | -0,75% | -0,74 | 97,46 | 101,47 | 97,46 | 101,47 | 49K | 7 |
| 20/06/2025 | 0,00% | 0,00 | 98,20 | 96,30 | 96,30 | 98,20 | 6K | 2 |
| 18/06/2025 | 1,97% | 1,90 | 98,20 | 96,30 | 90,13 | 98,20 | 48K | 5 |
| 17/06/2025 | -0,72% | -0,70 | 96,30 | 96,30 | 96,30 | 96,30 | 770 | 1 |
| 16/06/2025 | -1,32% | -1,30 | 97,00 | 97,00 | 97,00 | 97,00 | 7K | 1 |
| 13/06/2025 | -1,50% | -1,50 | 98,30 | 100,00 | 98,30 | 100,00 | 25K | 2 |
| 09/06/2025 | -1,67% | -1,69 | 99,80 | 99,80 | 99,80 | 99,80 | 10K | 3 |
| 06/06/2025 | 0,77% | 0,78 | 101,49 | 101,49 | 101,49 | 101,49 | 811 | 1 |
| 05/06/2025 | -0,76% | -0,77 | 100,71 | 101,48 | 100,71 | 101,48 | 808 | 2 |
| 03/06/2025 | 0,00% | 0,00 | 101,48 | 101,48 | 101,48 | 101,48 | 101 | 1 |
| 02/06/2025 | -0,01% | -0,01 | 101,48 | 101,48 | 101,48 | 101,48 | 405 | 1 |
| 29/05/2025 | 1,01% | 1,01 | 101,49 | 100,48 | 100,48 | 101,49 | 201 | 2 |
| 28/05/2025 | 1,49% | 1,48 | 100,48 | 97,52 | 97,52 | 100,49 | 26K | 10 |
| 27/05/2025 | -2,94% | -3,00 | 99,00 | 99,00 | 99,00 | 99,00 | 7K | 1 |
| 26/05/2025 | 6,25% | 6,00 | 102,00 | 96,01 | 96,01 | 102,00 | 725K | 685 |
| 23/05/2025 | 0,00% | 0,00 | 96,00 | 94,21 | 92,30 | 96,00 | 322K | 18 |
| 21/05/2025 | 1,91% | 1,80 | 96,00 | 96,00 | 96,00 | 96,00 | 2K | 2 |
| 20/05/2025 | 1,06% | 0,99 | 94,20 | 92,30 | 92,30 | 94,20 | 186 | 2 |
| 19/05/2025 | 0,92% | 0,85 | 93,21 | 92,00 | 91,20 | 93,21 | 1M | 7 |
| 15/05/2025 | -0,01% | -0,01 | 92,36 | 92,37 | 92,36 | 92,37 | 646 | 4 |
| 13/05/2025 | -0,33% | -0,31 | 92,37 | 92,37 | 92,37 | 92,37 | 92 | 1 |
| 09/05/2025 | -0,02% | -0,02 | 92,68 | 91,31 | 89,94 | 92,68 | 46K | 5 |
| 08/05/2025 | 2,85% | 2,57 | 92,70 | 90,12 | 90,12 | 92,70 | 8K | 3 |
| 07/05/2025 | -2,94% | -2,73 | 90,13 | 90,13 | 90,13 | 90,13 | 90 | 1 |
| 06/05/2025 | 1,50% | 1,37 | 92,86 | 91,49 | 91,49 | 92,86 | 2K | 4 |
| 05/05/2025 | 0,00% | 0,00 | 91,49 | 91,49 | 90,12 | 91,49 | 1K | 5 |
| 02/05/2025 | -0,50% | -0,46 | 91,49 | 91,50 | 86,59 | 91,50 | 46K | 7 |
| 30/04/2025 | 2,17% | 1,95 | 91,95 | 88,00 | 86,70 | 91,95 | 20K | 11 |
| 29/04/2025 | 0,00% | 0,00 | 90,00 | 88,00 | 88,00 | 90,00 | 2K | 3 |
| 28/04/2025 | 0,01% | 0,01 | 90,00 | 86,69 | 86,69 | 90,00 | 10K | 6 |
| 25/04/2025 | 2,26% | 1,99 | 89,99 | 89,99 | 89,99 | 89,99 | 179 | 2 |
| 24/04/2025 | -2,21% | -1,99 | 88,00 | 90,00 | 88,00 | 90,00 | 178 | 2 |
| 23/04/2025 | -0,27% | -0,24 | 89,99 | 90,23 | 89,99 | 90,23 | 1K | 4 |
| 22/04/2025 | 0,00% | 0,00 | 90,23 | 90,22 | 90,22 | 90,23 | 721 | 3 |
| 15/04/2025 | 0,00% | 0,00 | 90,23 | 87,75 | 84,01 | 90,23 | 710 | 5 |
| 14/04/2025 | 3,59% | 3,13 | 90,23 | 90,23 | 90,23 | 90,23 | 451 | 2 |
| 11/04/2025 | 0,13% | 0,11 | 87,10 | 88,00 | 81,53 | 88,00 | 49K | 24 |
| 10/04/2025 | 3,56% | 2,99 | 86,99 | 86,99 | 80,64 | 86,99 | 63K | 34 |
| 09/04/2025 | -0,30% | -0,25 | 84,00 | 84,24 | 84,00 | 84,24 | 3K | 6 |
| 08/04/2025 | 0,31% | 0,26 | 84,25 | 87,66 | 81,72 | 87,66 | 23K | 5 |
| 07/04/2025 | -4,99% | -4,41 | 83,99 | 83,00 | 83,00 | 87,92 | 85K | 14 |
| 04/04/2025 | 7,16% | 5,91 | 88,40 | 83,44 | 82,49 | 88,40 | 50K | 63 |
| 03/04/2025 | 0,01% | 0,01 | 82,49 | 80,20 | 80,20 | 82,49 | 16K | 8 |
| 02/04/2025 | -1,93% | -1,62 | 82,48 | 84,15 | 80,25 | 84,15 | 174K | 74 |
| 01/04/2025 | -2,24% | -1,93 | 84,10 | 86,05 | 84,04 | 86,05 | 64K | 23 |
| 31/03/2025 | -2,57% | -2,27 | 86,03 | 87,51 | 86,03 | 87,51 | 8K | 11 |
| 28/03/2025 | -2,96% | -2,69 | 88,30 | 88,31 | 87,52 | 88,31 | 13K | 7 |
| 27/03/2025 | -0,01% | -0,01 | 90,99 | 90,98 | 87,99 | 90,99 | 12K | 5 |
| 25/03/2025 | 1,14% | 1,03 | 91,00 | 88,05 | 85,22 | 91,00 | 70K | 57 |
| 24/03/2025 | -1,13% | -1,03 | 89,97 | 90,50 | 87,53 | 90,50 | 3K | 13 |
| 19/03/2025 | 0,00% | 0,00 | 91,00 | 89,02 | 89,02 | 91,00 | 1K | 5 |
| 18/03/2025 | 0,00% | 0,00 | 91,00 | 91,00 | 89,02 | 91,00 | 722 | 8 |
| 17/03/2025 | 3,41% | 3,00 | 91,00 | 90,75 | 89,00 | 92,50 | 34K | 29 |
| 14/03/2025 | -0,65% | -0,58 | 88,00 | 87,42 | 85,10 | 92,50 | 180K | 42 |
| 13/03/2025 | -7,34% | -7,02 | 88,58 | 95,87 | 88,58 | 96,99 | 77K | 23 |
| 12/03/2025 | 2,66% | 2,48 | 95,60 | 88,03 | 85,05 | 95,80 | 125K | 24 |
| 11/03/2025 | -3,99% | -3,87 | 93,12 | 96,97 | 92,00 | 96,97 | 43K | 12 |
| 10/03/2025 | -0,01% | -0,01 | 96,99 | 96,99 | 87,60 | 96,99 | 163K | 49 |
| 07/03/2025 | 4,82% | 4,46 | 97,00 | 93,78 | 87,43 | 97,00 | 230K | 52 |
| 06/03/2025 | -6,81% | -6,76 | 92,54 | 99,01 | 91,01 | 99,01 | 176K | 28 |
| 05/03/2025 | -2,19% | -2,22 | 99,30 | 91,72 | 85,95 | 99,50 | 151K | 74 |
| 28/02/2025 | 7,18% | 6,80 | 101,52 | 98,00 | 92,19 | 102,90 | 124K | 30 |
| 27/02/2025 | 3,35% | 3,07 | 94,72 | 91,50 | 85,00 | 96,00 | 159K | 49 |
| 26/02/2025 | -7,19% | -7,10 | 91,65 | 99,90 | 91,65 | 103,52 | 311K | 63 |
| 25/02/2025 | -1,24% | -1,24 | 98,75 | 92,01 | 87,62 | 98,75 | 175K | 39 |
| 24/02/2025 | 2,52% | 2,46 | 99,99 | 97,50 | 92,00 | 99,99 | 70K | 39 |
| 21/02/2025 | -1,11% | -1,09 | 97,53 | 98,00 | 90,05 | 98,00 | 156K | 52 |
| 20/02/2025 | 1,33% | 1,29 | 98,62 | 98,64 | 95,98 | 99,99 | 70K | 16 |
| 19/02/2025 | -0,82% | -0,80 | 97,33 | 99,99 | 92,20 | 99,99 | 100K | 20 |
| 18/02/2025 | 0,12% | 0,12 | 98,13 | 90,61 | 90,61 | 98,17 | 69K | 24 |
| 17/02/2025 | 2,64% | 2,52 | 98,01 | 100,50 | 90,50 | 100,50 | 73K | 24 |
| 14/02/2025 | -0,42% | -0,40 | 95,49 | 100,50 | 90,54 | 100,50 | 379K | 57 |
| 13/02/2025 | -3,30% | -3,27 | 95,89 | 98,50 | 91,00 | 98,50 | 58K | 33 |
| 12/02/2025 | 4,70% | 4,45 | 99,16 | 100,50 | 92,66 | 100,50 | 102K | 14 |
| 11/02/2025 | -5,76% | -5,79 | 94,71 | 99,15 | 92,01 | 99,15 | 74K | 49 |
| 10/02/2025 | 0,60% | 0,60 | 100,50 | 100,50 | 90,50 | 100,50 | 93K | 43 |
| 07/02/2025 | 1,26% | 1,24 | 99,90 | 90,16 | 90,16 | 99,90 | 39K | 22 |
| 06/02/2025 | -1,34% | -1,34 | 98,66 | 98,65 | 93,45 | 98,66 | 53K | 16 |
| 05/02/2025 | 0,57% | 0,57 | 100,00 | 100,77 | 93,48 | 102,12 | 102K | 31 |
| 04/02/2025 | -0,37% | -0,37 | 99,43 | 101,14 | 97,00 | 102,15 | 55K | 10 |
| 03/02/2025 | -0,01% | -0,01 | 99,80 | 101,30 | 92,56 | 101,30 | 52K | 14 |
| 31/01/2025 | 0,70% | 0,69 | 99,81 | 101,30 | 93,10 | 101,30 | 54K | 24 |
| 30/01/2025 | 0,12% | 0,12 | 99,12 | 102,14 | 93,31 | 102,14 | 54K | 25 |
| 29/01/2025 | 0,48% | 0,47 | 99,00 | 102,15 | 93,20 | 102,15 | 61K | 19 |
| 28/01/2025 | 0,00% | 0,00 | 98,53 | 100,00 | 92,76 | 102,19 | 131K | 48 |
| 27/01/2025 | -1,49% | -1,49 | 98,53 | 102,50 | 96,16 | 102,50 | 141K | 21 |
| 24/01/2025 | 4,62% | 4,42 | 100,02 | 103,00 | 93,21 | 103,00 | 189K | 44 |
| 23/01/2025 | 1,70% | 1,60 | 95,60 | 103,00 | 95,58 | 103,00 | 127K | 15 |
| 22/01/2025 | 2,51% | 2,30 | 94,00 | 102,99 | 87,19 | 102,99 | 595K | 131 |
| 21/01/2025 | -2,56% | -2,41 | 91,70 | 92,02 | 89,27 | 101,00 | 51K | 46 |
| 20/01/2025 | 0,01% | 0,01 | 94,11 | 94,11 | 91,78 | 103,00 | 606K | 106 |
| 17/01/2025 | -0,03% | -0,03 | 94,10 | 93,00 | 89,02 | 101,75 | 256K | 51 |
| 16/01/2025 | -8,65% | -8,91 | 94,13 | 103,00 | 94,12 | 103,00 | 184K | 36 |
| 15/01/2025 | 7,40% | 7,10 | 103,04 | 103,04 | 92,20 | 103,04 | 211K | 53 |
| 14/01/2025 | - | - | 95,94 | 103,43 | 91,73 | 103,43 | 202K | 27 |
Date,Open,High,Low,Close,Volume
01-Sep-25,99.00,99.00,98.00,98.50,57203
29-Aug-25,99.49,99.50,99.49,99.50,19898
28-Aug-25,96.50,99.50,96.50,99.50,3250
27-Aug-25,98.51,98.52,98.51,98.52,197
26-Aug-25,98.02,99.99,95.02,99.01,11085
25-Aug-25,100.50,100.50,98.50,98.50,1392
22-Aug-25,94.01,99.99,94.01,99.74,690
21-Aug-25,99.99,100.49,99.31,99.31,1486
20-Aug-25,99.99,100.00,98.00,98.00,2574
19-Aug-25,93.03,100.00,93.03,100.00,193
18-Aug-25,112.00,115.00,98.00,98.00,64382
15-Aug-25,126.98,126.98,92.00,100.50,675261
14-Aug-25,149.78,149.78,91.00,98.00,120668
13-Aug-25,99.38,149.78,92.00,149.78,580941
12-Aug-25,98.01,99.39,92.02,92.02,1933
07-Aug-25,96.01,99.00,95.00,99.00,88741
06-Aug-25,96.50,99.40,96.50,99.40,24224
31-Jul-25,99.50,99.50,97.04,99.37,8748
30-Jul-25,97.70,98.00,97.70,98.00,10063
29-Jul-25,97.70,97.70,97.70,97.70,9672
25-Jul-25,100.00,100.00,98.00,98.00,34500
24-Jul-25,100.00,100.00,97.03,99.95,496
22-Jul-25,100.00,100.00,98.00,98.00,8528
21-Jul-25,97.04,99.20,97.04,97.04,18254
18-Jul-25,97.02,100.00,95.64,100.00,2518
16-Jul-25,97.00,100.00,97.00,100.00,996
15-Jul-25,95.53,100.46,95.53,100.46,396
14-Jul-25,95.18,100.49,95.18,98.96,494
11-Jul-25,98.96,98.96,98.96,98.96,197
09-Jul-25,98.96,101.00,98.96,101.00,599
08-Jul-25,100.99,100.99,99.21,100.98,905
04-Jul-25,99.96,99.96,99.96,99.96,19892
03-Jul-25,90.75,101.48,90.75,101.48,390
02-Jul-25,99.50,99.50,98.79,99.50,74517
01-Jul-25,99.50,99.50,99.50,99.50,19900
27-Jun-25,101.00,101.00,101.00,101.00,909
26-Jun-25,101.00,101.00,98.75,101.00,50296
25-Jun-25,100.99,100.99,99.50,99.50,15331
24-Jun-25,101.99,101.99,96.72,101.48,49847
23-Jun-25,101.47,101.47,97.46,97.46,49142
20-Jun-25,96.30,98.20,96.30,98.20,5683
18-Jun-25,96.30,98.20,90.13,98.20,48309
17-Jun-25,96.30,96.30,96.30,96.30,770
16-Jun-25,97.00,97.00,97.00,97.00,6984
13-Jun-25,100.00,100.00,98.30,98.30,24675
09-Jun-25,99.80,99.80,99.80,99.80,10181
06-Jun-25,101.49,101.49,101.49,101.49,811
05-Jun-25,101.48,101.48,100.71,100.71,808
03-Jun-25,101.48,101.48,101.48,101.48,101
02-Jun-25,101.48,101.48,101.48,101.48,405
29-May-25,100.48,101.49,100.48,101.49,201
28-May-25,97.52,100.49,97.52,100.48,26241
27-May-25,99.00,99.00,99.00,99.00,6930
26-May-25,96.01,102.00,96.01,102.00,724648
23-May-25,94.21,96.00,92.30,96.00,321971
21-May-25,96.00,96.00,96.00,96.00,1920
20-May-25,92.30,94.20,92.30,94.20,186
19-May-25,92.00,93.21,91.20,93.21,1417755
15-May-25,92.37,92.37,92.36,92.36,646
13-May-25,92.37,92.37,92.37,92.37,92
09-May-25,91.31,92.68,89.94,92.68,46269
08-May-25,90.12,92.70,90.12,92.70,7673
07-May-25,90.13,90.13,90.13,90.13,90
06-May-25,91.49,92.86,91.49,92.86,2474
05-May-25,91.49,91.49,90.12,91.49,1188
02-May-25,91.50,91.50,86.59,91.49,45722
30-Apr-25,88.00,91.95,86.70,91.95,19972
29-Apr-25,88.00,90.00,88.00,90.00,2378
28-Apr-25,86.69,90.00,86.69,90.00,9807
25-Apr-25,89.99,89.99,89.99,89.99,179
24-Apr-25,90.00,90.00,88.00,88.00,178
23-Apr-25,90.23,90.23,89.99,89.99,1170
22-Apr-25,90.22,90.23,90.22,90.23,721
15-Apr-25,87.75,90.23,84.01,90.23,710
14-Apr-25,90.23,90.23,90.23,90.23,451
11-Apr-25,88.00,88.00,81.53,87.10,49155
10-Apr-25,86.99,86.99,80.64,86.99,63184
09-Apr-25,84.24,84.24,84.00,84.00,2688
08-Apr-25,87.66,87.66,81.72,84.25,22768
07-Apr-25,83.00,87.92,83.00,83.99,84946
04-Apr-25,83.44,88.40,82.49,88.40,50469
03-Apr-25,80.20,82.49,80.20,82.49,15691
02-Apr-25,84.15,84.15,80.25,82.48,174021
01-Apr-25,86.05,86.05,84.04,84.10,63909
31-Mar-25,87.51,87.51,86.03,86.03,7657
28-Mar-25,88.31,88.31,87.52,88.30,12538
27-Mar-25,90.98,90.99,87.99,90.99,11734
25-Mar-25,88.05,91.00,85.22,91.00,70457
24-Mar-25,90.50,90.50,87.53,89.97,2666
19-Mar-25,89.02,91.00,89.02,91.00,1363
18-Mar-25,91.00,91.00,89.02,91.00,722
17-Mar-25,90.75,92.50,89.00,91.00,34071
14-Mar-25,87.42,92.50,85.10,88.00,179720
13-Mar-25,95.87,96.99,88.58,88.58,76640
12-Mar-25,88.03,95.80,85.05,95.60,125134
11-Mar-25,96.97,96.97,92.00,93.12,42826
10-Mar-25,96.99,96.99,87.60,96.99,163460
07-Mar-25,93.78,97.00,87.43,97.00,230010
06-Mar-25,99.01,99.01,91.01,92.54,176460
05-Mar-25,91.72,99.50,85.95,99.30,151113
28-Feb-25,98.00,102.90,92.19,101.52,123754
27-Feb-25,91.50,96.00,85.00,94.72,159423
26-Feb-25,99.90,103.52,91.65,91.65,310736
25-Feb-25,92.01,98.75,87.62,98.75,175008
24-Feb-25,97.50,99.99,92.00,99.99,69896
21-Feb-25,98.00,98.00,90.05,97.53,155501
20-Feb-25,98.64,99.99,95.98,98.62,69885
19-Feb-25,99.99,99.99,92.20,97.33,99949
18-Feb-25,90.61,98.17,90.61,98.13,68574
17-Feb-25,100.50,100.50,90.50,98.01,72717
14-Feb-25,100.50,100.50,90.54,95.49,378985
13-Feb-25,98.50,98.50,91.00,95.89,57547
12-Feb-25,100.50,100.50,92.66,99.16,101807
11-Feb-25,99.15,99.15,92.01,94.71,73637
10-Feb-25,100.50,100.50,90.50,100.50,92529
07-Feb-25,90.16,99.90,90.16,99.90,38685
06-Feb-25,98.65,98.66,93.45,98.66,53160
05-Feb-25,100.77,102.12,93.48,100.00,102062
04-Feb-25,101.14,102.15,97.00,99.43,55323
03-Feb-25,101.30,101.30,92.56,99.80,52124
31-Jan-25,101.30,101.30,93.10,99.81,54489
30-Jan-25,102.14,102.14,93.31,99.12,54175
29-Jan-25,102.15,102.15,93.20,99.00,60909
28-Jan-25,100.00,102.19,92.76,98.53,131321
27-Jan-25,102.50,102.50,96.16,98.53,141265
24-Jan-25,103.00,103.00,93.21,100.02,188935
23-Jan-25,103.00,103.00,95.58,95.60,127061
22-Jan-25,102.99,102.99,87.19,94.00,594965
21-Jan-25,92.02,101.00,89.27,91.70,50872
20-Jan-25,94.11,103.00,91.78,94.11,605570
17-Jan-25,93.00,101.75,89.02,94.10,256322
16-Jan-25,103.00,103.00,94.12,94.13,183731
15-Jan-25,103.04,103.04,92.20,103.04,211309
14-Jan-25,103.43,103.43,91.73,95.94,202447
*exoneração de responsabilidade e termos de uso