ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/20240,46%0,50108,50108,50108,50108,502171
01/10/2024-0,46%-0,50108,00105,00105,00108,50150M5
30/09/20240,00%0,00108,50108,50108,50108,504M2
27/09/20240,00%0,00108,50108,16108,16108,50120M4
26/09/20240,00%0,00108,50108,49108,49108,504332
24/09/20240,00%0,00108,50108,50108,50108,501081
23/09/20240,00%0,00108,50108,50108,50108,501K2
19/09/20240,00%0,00108,50108,50108,50108,503251
18/09/20240,07%0,08108,50108,50108,50108,501K1
16/09/2024-0,02%-0,02108,42108,42108,42108,422161
13/09/2024-0,01%-0,01108,44108,44108,44108,441081
12/09/20240,01%0,01108,45108,45108,45108,452K2
11/09/20240,00%0,00108,44108,44108,44108,442161
10/09/2024-0,06%-0,06108,44108,44108,44108,444331
29/08/20240,00%0,00108,50108,50108,50108,501K1
28/08/20240,00%0,00108,50108,43108,43108,505M471
27/08/20240,00%0,00108,50107,71107,71108,507K4
22/08/20240,00%0,00108,50105,00105,00108,501K2
12/08/20240,00%0,00108,50108,50108,50108,5060M4
08/08/20240,00%0,00108,50108,50108,50108,501K1
06/08/20240,00%0,00108,50108,50108,50108,504341
05/08/20240,00%0,00108,50108,50108,50108,502171
02/08/20240,00%0,00108,50108,50108,50108,501K1
26/07/20240,01%0,01108,50108,00108,00108,50120M4
24/07/2024-0,01%-0,01108,49108,50108,49108,5021M3
23/07/20240,00%0,00108,50108,00108,00108,505M470
22/07/20240,00%0,00108,50108,50108,50108,505421
19/07/20240,00%0,00108,50108,00108,00108,502M2
17/07/20240,09%0,10108,50108,50108,50108,5022K1
12/07/2024-0,09%-0,10108,40108,40108,40108,40250K1
11/07/20240,46%0,50108,50107,01102,00108,503K5
04/07/20240,00%0,00108,00108,00108,00108,005M2
03/07/20240,00%0,00108,00108,00108,00108,003241
27/06/20240,93%1,00108,00107,00107,00108,003K2
24/06/20240,01%0,01107,00101,65101,65107,005K5
21/06/2024-0,01%-0,01106,99107,00106,99107,0013M3
20/06/20240,00%0,00107,00107,00107,00107,006424
17/06/20240,00%0,00107,00107,00107,00107,001K3
14/06/20240,00%0,00107,00107,00107,00107,002K4
13/06/20240,00%0,00107,00107,00107,00107,008564
12/06/20240,00%0,00107,00107,00107,00107,0031K15
11/06/20240,00%0,00107,00107,00107,00107,002K7
10/06/20240,00%0,00107,00107,00105,00107,005K16
07/06/20240,00%0,00107,00107,00107,00107,002K3
06/06/20240,00%0,00107,00107,00107,00107,0011K5
05/06/20240,00%0,00107,00107,00107,00107,004284
04/06/20240,00%0,00107,00107,00107,00107,003211
03/06/20240,00%0,00107,00106,99106,99107,003M2
31/05/20240,01%0,01107,00106,24106,24107,003193
29/05/2024-0,01%-0,01106,99106,99106,99106,991M1
28/05/20240,00%0,00107,00107,00107,00107,0010K2
27/05/20240,00%0,00107,00107,00107,00107,005351
24/05/20240,00%0,00107,00107,00107,00107,006K3
23/05/20240,01%0,01107,00107,00107,00107,004K15
16/05/2024-0,01%-0,01106,99106,99106,99107,004M3
14/05/20240,00%0,00107,00107,00107,00107,0011K1
10/05/20240,01%0,01107,00107,00107,00107,002K1
08/05/2024-0,01%-0,01106,99106,99106,99106,99300K1
06/05/20240,00%0,00107,00107,00107,00107,001071
03/05/20240,01%0,01107,00107,00107,00107,002141
02/05/20240,00%0,00106,99106,99106,99106,997M2
30/04/20240,00%0,00106,99106,99106,99106,9940M2
29/04/20240,00%0,00106,99106,99106,99106,9940M1
26/04/20240,00%0,00106,99106,99106,99106,9958M1
25/04/20240,00%0,00106,99106,99106,99106,9973M4
24/04/2024-0,01%-0,01106,99106,99106,99106,9950K1
16/04/20240,00%0,00107,00105,11105,11107,002M5
15/04/20240,00%0,00107,00107,00107,00107,0010K1
12/04/20240,00%0,00107,00107,00107,00107,005352
05/04/20240,00%0,00107,00107,00107,00107,006422
01/04/20240,00%0,00107,00107,00107,00107,001071
28/03/20240,00%0,00107,00107,00107,00107,001071
26/03/20240,94%1,00107,00104,73104,73107,005M9
21/03/20240,00%0,00106,00106,00106,00106,001K1
18/03/20240,00%0,00106,00106,00106,00106,001061
15/03/20241,92%2,00106,00106,00106,00106,001061
14/03/20240,00%0,00104,00104,00104,00104,0075K1
13/03/20240,00%0,00104,00104,00104,00104,004M2
07/03/20240,00%0,00104,00104,00104,00104,007M29
04/03/20240,00%0,00104,00100,00100,00104,001K2
01/03/20240,00%0,00104,00104,00104,00104,0015M1
29/02/20240,00%0,00104,00104,00104,00104,0018M2
28/02/20240,97%1,00104,00104,00104,00104,0035M1
29/01/20240,00%0,00103,00103,00103,00103,005M1
25/01/20240,00%0,00103,00103,00103,00103,006M1
23/01/20240,00%0,00103,00103,00103,00103,006M1
22/01/20240,00%0,00103,00103,00103,00103,00500K1
19/01/20240,00%0,00103,00103,00103,00103,005M1
18/01/20240,00%0,00103,00103,00103,00103,00200K2
11/01/20240,00%0,00103,00103,00103,00103,001M1
03/01/20240,00%0,00103,00103,00103,00103,0020M3
26/12/2023--103,00103,00103,00103,002M3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito