ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,57%0,0610,5210,5210,5210,523781
12/02/2025-0,48%-0,0510,4610,5410,4610,543672
11/02/2025-0,76%-0,0810,5110,5810,5110,583672
10/02/20250,86%0,0910,5910,6010,5910,633703
04/02/2025-0,76%-0,0810,5010,6010,5010,603672
03/02/2025-0,09%-0,0110,5810,6710,5810,67632
31/01/2025-0,47%-0,0510,5910,6710,5910,67422
29/01/2025-1,02%-0,1110,6410,6010,6010,774794
27/01/2025-1,01%-0,1110,7510,8410,7510,843762
23/01/20252,16%0,2310,8610,8610,8610,861081
21/01/20250,47%0,0510,6310,6310,6310,636371
16/01/20251,83%0,1910,5810,5610,5610,58212
15/01/20251,37%0,1410,3910,4210,3910,471044
14/01/2025-0,87%-0,0910,2510,2710,2510,27413
13/01/2025-0,29%-0,0310,3410,4410,3010,44933
10/01/2025-1,71%-0,1810,3710,4210,3710,422072
09/01/20252,63%0,2710,5511,0010,5511,00212
07/01/2025-0,77%-0,0810,2810,4210,2810,423602
03/01/20251,87%0,1910,3610,4510,3610,453622
02/01/2025-1,26%-0,1310,1710,3210,1710,321223
30/12/2024-1,06%-0,1110,3010,2910,2910,301752
27/12/2024-0,67%-0,0710,4110,6110,4110,613753
26/12/20240,96%0,1010,4810,3410,3410,523984
23/12/20241,67%0,1710,3810,3710,3710,383632
20/12/2024-3,04%-0,3210,2110,6310,2110,639K7
16/12/20241,15%0,1210,5310,4510,4510,53423
13/12/20241,26%0,1310,4110,3310,3310,41202
12/12/2024-0,39%-0,0410,2810,3210,2810,35723
11/12/2024-1,34%-0,1410,3210,4210,3210,42202
10/12/20240,38%0,0410,4610,4610,4610,461041
09/12/2024-0,19%-0,0210,4210,3910,3910,422393
06/12/2024-0,95%-0,1010,4410,3810,3510,441K3
03/12/2024-0,09%-0,0110,5410,5410,5410,54211
02/12/20244,66%0,4710,5510,5210,5210,625393
26/11/2024-0,49%-0,0510,0810,0810,0810,081711
21/11/20242,01%0,2010,139,969,9610,131103
18/11/20240,00%0,009,939,939,939,9311K5
14/11/2024-0,90%-0,099,939,939,939,93792
13/11/20240,70%0,0710,0210,0210,0210,02101
12/11/2024-1,00%-0,109,959,959,959,9591
11/11/20242,03%0,2010,0510,1510,0510,151922
08/11/20241,13%0,119,859,859,859,85191
06/11/2024-1,22%-0,129,749,919,749,91392
05/11/20240,92%0,099,869,869,869,8691
04/11/2024-1,81%-0,189,779,869,779,86392
01/11/20242,90%0,289,959,959,959,9591
31/10/2024-0,72%-0,079,679,679,679,673381
30/10/20240,31%0,039,749,749,749,74191
28/10/20240,83%0,089,719,719,719,7191
25/10/2024-1,23%-0,129,639,639,639,631441
24/10/20241,04%0,109,759,759,759,75971
23/10/2024-0,82%-0,089,659,719,659,711542
22/10/20242,42%0,239,739,739,739,7391
17/10/2024-0,63%-0,069,509,509,509,50471
16/10/2024-0,52%-0,059,569,569,569,5691
15/10/20241,16%0,119,619,619,619,61481
11/10/20241,28%0,129,509,309,309,501K3
10/10/20243,99%0,369,389,319,319,381674
07/10/20240,22%0,029,029,029,029,02271
04/10/2024-0,55%-0,059,009,009,009,0091
03/10/2024-1,63%-0,159,059,139,019,131K3
01/10/20240,00%0,009,209,209,209,20461
27/09/20240,55%0,059,209,209,209,20181
25/09/2024-1,93%-0,189,159,239,159,253K4
23/09/20241,08%0,109,339,399,339,39373
20/09/20240,22%0,029,239,279,239,292K3
19/09/2024-0,43%-0,049,219,199,199,21642
18/09/2024-2,12%-0,209,259,259,259,2591
16/09/2024-0,21%-0,029,459,509,459,50182
13/09/2024-0,94%-0,099,479,529,449,522K4
12/09/20240,31%0,039,569,539,539,56572
11/09/20241,71%0,169,539,479,479,53282
09/09/20240,64%0,069,379,419,379,41182
06/09/20240,22%0,029,319,279,279,311113
05/09/2024-1,90%-0,189,299,299,299,29461
04/09/20240,53%0,059,479,429,429,47182
03/09/20240,75%0,079,429,459,419,4510K39
02/09/20246,61%0,589,359,359,359,3591
14/08/20240,11%0,018,778,728,728,771132
13/08/20240,00%0,008,768,768,768,7681
12/08/2024-1,79%-0,168,768,768,768,76873
08/08/20241,48%0,138,928,888,868,927K3
07/08/2024-1,57%-0,148,798,928,798,92623
06/08/2024-0,33%-0,038,938,918,709,0014K195
05/08/20240,56%0,058,968,968,968,969671
31/07/20241,60%0,148,918,888,888,911592
29/07/2024-2,01%-0,188,778,778,778,77172
25/07/2024-0,56%-0,058,958,958,958,9581
19/07/20240,45%0,049,009,009,009,004501
18/07/20244,67%0,408,968,928,928,9613K9
10/07/2024-1,61%-0,148,568,568,568,5681
08/07/2024-0,11%-0,018,708,708,708,707K3
05/07/2024-1,25%-0,118,718,718,718,71871
03/07/2024-0,56%-0,058,828,828,828,8281
01/07/20240,00%0,008,878,868,858,872563
28/06/20241,95%0,178,878,918,878,916K3
20/06/20243,45%0,298,708,648,648,705K3
06/06/20241,69%0,148,418,428,418,426K4
03/06/20240,24%0,028,278,278,278,272K1
31/05/20241,23%0,108,258,258,258,2581
28/05/2024-0,73%-0,068,158,158,158,1581
23/05/2024-1,68%-0,148,218,208,208,21162
22/05/20241,33%0,118,358,358,358,3581
21/05/20240,24%0,028,248,228,228,24242
20/05/2024-0,48%-0,048,228,218,218,222K2
17/05/2024-1,08%-0,098,268,378,268,37252
16/05/20242,33%0,198,358,168,168,362068
14/05/20242,13%0,178,168,168,168,1681
13/05/20240,00%0,007,997,997,997,9971
02/05/2024-2,44%-0,207,997,997,997,992711
30/04/20241,24%0,108,198,198,198,1981
22/04/20240,37%0,038,098,098,098,091051
19/04/2024-1,47%-0,128,068,068,068,063K2
18/04/2024-1,09%-0,098,188,198,188,194172
17/04/2024-1,08%-0,098,278,288,278,28162
16/04/20240,36%0,038,368,368,368,3681
15/04/20241,22%0,108,338,518,338,511754
10/04/20240,00%0,008,238,238,238,2381
09/04/20240,00%0,008,238,238,238,23821
05/04/2024-0,36%-0,038,238,238,238,2381
02/04/2024-0,48%-0,048,268,308,258,301903
27/03/20241,72%0,148,308,308,308,301K2
26/03/20240,25%0,028,168,168,168,16321
25/03/2024-0,85%-0,078,148,198,148,191K2
21/03/202417,12%1,208,218,128,128,211K3
20/03/2024-14,93%-1,237,017,017,017,0171
19/03/20240,49%0,048,248,208,208,241312
18/03/20241,23%0,108,208,288,208,288772
15/03/2024-2,88%-0,248,108,368,108,3611K4
14/03/20240,72%0,068,348,348,348,34161
12/03/20240,12%0,018,288,278,278,311573
11/03/2024-0,72%-0,068,278,278,278,2781
08/03/20240,73%0,068,338,338,338,3381
07/03/2024--8,278,278,278,2781


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito