papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,32%0,139,979,969,7510,2083K2.034
15/09/2021-0,81%-0,089,849,909,8410,00199K4
14/09/20211,74%0,179,929,859,809,949K13
13/09/2021-1,71%-0,179,7510,019,6510,0159K20
10/09/20210,00%0,009,929,929,929,92308K2
09/09/2021-2,94%-0,309,9210,249,9210,243K4
08/09/20212,51%0,2510,229,979,9710,22205K5
06/09/20210,91%0,099,979,979,959,976176
03/09/20210,00%0,009,8810,209,8810,2020K3
02/09/20210,41%0,049,889,969,769,981M173
01/09/20211,44%0,149,849,589,589,8411K6
31/08/2021-1,22%-0,129,709,639,609,703K8
30/08/20211,97%0,199,829,759,719,823K8
27/08/2021-2,03%-0,209,639,799,639,807K29
26/08/20211,87%0,189,839,759,709,847K11
25/08/2021-1,33%-0,139,659,789,659,785K8
24/08/2021-1,21%-0,129,789,859,789,9025513
23/08/2021-0,80%-0,089,909,989,8610,0217K10
20/08/2021-0,20%-0,029,9810,109,9010,102K5
19/08/20211,52%0,1510,009,859,8510,0470812
18/08/20212,18%0,219,859,749,749,858065
17/08/2021-0,72%-0,079,649,719,649,7161913
16/08/20211,89%0,189,719,449,449,715K27
13/08/20211,93%0,189,539,409,409,531043
12/08/20211,52%0,149,359,359,359,3591
11/08/2021-1,50%-0,149,219,309,219,306K2
10/08/2021-2,60%-0,259,359,809,359,804K6
09/08/20210,52%0,059,609,459,459,607K3
06/08/20212,36%0,229,559,569,559,56472
05/08/2021-2,51%-0,249,339,309,259,332K5
04/08/20211,06%0,109,579,579,499,578K4
03/08/20210,00%0,009,479,479,479,4791
02/08/20211,18%0,119,479,729,479,725K4
30/07/20212,18%0,209,369,159,159,363K2
29/07/20210,00%0,009,169,169,169,1671K7
27/07/2021-0,43%-0,049,169,169,169,16361
26/07/2021-0,54%-0,059,209,259,159,268K6
23/07/20210,11%0,019,259,249,249,302K4
22/07/20210,98%0,099,249,119,119,283194
21/07/2021-0,97%-0,099,159,119,069,1712K16
20/07/20211,87%0,179,249,069,069,2421K9
19/07/2021-83,20%-44,939,079,089,079,083K7
16/07/20211,33%0,7154,0054,0054,0054,002K1
15/07/20211,29%0,6853,2953,2153,0053,2911K3
14/07/2021-4,21%-2,3152,6153,1552,6154,009K4
13/07/2021-0,33%-0,1854,9254,9254,9254,92541
08/07/20210,18%0,1055,1055,5055,1055,673883
07/07/20210,20%0,1155,0055,4855,0055,9066K11
06/07/20213,90%2,0654,8954,4154,4154,896K6
01/07/2021-0,30%-0,1652,8352,1952,1952,843K6
30/06/20215,24%2,6452,9952,4152,3652,995K4
28/06/2021-1,27%-0,6550,3550,3550,3550,353K1
25/06/20210,00%0,0051,0051,0051,0051,0011K3
24/06/20210,00%0,0051,0051,0051,0051,001022
23/06/20210,00%0,0051,0051,0050,6851,0049K9
22/06/20210,99%0,5051,0051,6651,0051,7016K8
21/06/2021-1,37%-0,7050,5051,2050,5051,2022K9
18/06/20212,52%1,2651,2051,2051,2051,205K1
17/06/2021-0,58%-0,2949,9449,9249,9249,94992
16/06/20210,46%0,2350,2350,2350,2350,231001
15/06/20211,09%0,5450,0050,8350,0051,124K5
14/06/20211,08%0,5349,4649,8449,4650,0017K9
08/06/2021-0,95%-0,4748,9348,9748,1148,972K3
07/06/20210,35%0,1749,4049,4049,4049,40981
04/06/2021-0,51%-0,2549,2348,8048,8049,235K2
02/06/2021-1,88%-0,9549,4849,7049,4849,7055K3
01/06/2021-3,59%-1,8850,4351,5249,8551,5227K11
31/05/20210,98%0,5152,3152,2952,2952,313132
28/05/2021-0,77%-0,4051,8050,7250,7252,223605
27/05/20211,36%0,7052,2052,3251,9052,3558K6
20/05/20211,78%0,9051,5051,5051,5051,5010K1
19/05/20210,12%0,0650,6050,5050,5050,6025K2
18/05/2021-1,42%-0,7350,5451,3050,5451,49116K6
17/05/2021-1,02%-0,5351,2751,5151,2651,5113K3
14/05/20210,50%0,2651,8051,8051,8051,805K2
13/05/20212,06%1,0451,5451,6651,5451,663K2
12/05/2021-2,23%-1,1550,5050,7750,5050,778093
11/05/2021-0,58%-0,3051,6551,5051,3151,778K4
10/05/2021-1,59%-0,8451,9552,2951,9552,3819K6
07/05/20210,57%0,3052,7952,8852,3052,884K5
06/05/2021-2,53%-1,3652,4953,8552,1053,853K9
05/05/2021-1,30%-0,7153,8554,5653,8554,5620K6
04/05/2021-0,35%-0,1954,5656,0854,1256,0839K6
03/05/2021--54,7555,3454,7555,3413K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito