Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,86% | -2,01 | 232,98 | 232,99 | 232,98 | 232,99 | 2K | 5 |
| 30/11/2023 | 2,17% | 4,99 | 234,99 | 230,01 | 230,00 | 234,99 | 3K | 3 |
| 29/11/2023 | 1,77% | 4,00 | 230,00 | 226,00 | 226,00 | 235,85 | 21K | 30 |
| 28/11/2023 | -5,83% | -13,99 | 226,00 | 239,00 | 226,00 | 239,00 | 100K | 61 |
| 27/11/2023 | 3,89% | 8,98 | 239,99 | 237,00 | 237,00 | 239,99 | 2K | 5 |
| 24/11/2023 | 1,77% | 4,01 | 231,01 | 231,01 | 230,00 | 231,01 | 923 | 3 |
| 23/11/2023 | -5,42% | -13,01 | 227,00 | 231,01 | 227,00 | 245,00 | 11K | 15 |
| 22/11/2023 | -2,89% | -7,14 | 240,01 | 240,01 | 240,01 | 240,01 | 1K | 1 |
| 21/11/2023 | 6,07% | 14,15 | 247,15 | 240,01 | 240,01 | 247,15 | 487 | 2 |
| 20/11/2023 | -2,92% | -7,00 | 233,00 | 240,00 | 233,00 | 240,01 | 5K | 7 |
| 17/11/2023 | 5,26% | 12,00 | 240,00 | 239,99 | 230,74 | 240,00 | 3K | 6 |
|
|
| 16/11/2023 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 456 | 1 |
| 14/11/2023 | -2,98% | -7,00 | 228,00 | 230,00 | 228,00 | 232,76 | 6K | 15 |
| 13/11/2023 | 3,52% | 8,00 | 235,00 | 227,00 | 226,01 | 239,95 | 58K | 12 |
| 10/11/2023 | -1,30% | -3,00 | 227,00 | 230,00 | 227,00 | 239,01 | 5K | 5 |
| 09/11/2023 | -2,13% | -5,00 | 230,00 | 235,00 | 229,95 | 258,01 | 20K | 15 |
| 08/11/2023 | -11,91% | -31,76 | 235,00 | 265,01 | 235,00 | 265,01 | 9K | 14 |
| 07/11/2023 | -2,22% | -6,05 | 266,76 | 266,76 | 265,00 | 266,76 | 12K | 13 |
| 06/11/2023 | 0,30% | 0,81 | 272,81 | 293,33 | 272,81 | 293,33 | 9K | 7 |
| 03/11/2023 | -0,19% | -0,51 | 272,00 | 272,31 | 272,00 | 272,31 | 1K | 4 |
| 01/11/2023 | -2,09% | -5,81 | 272,51 | 276,73 | 272,51 | 278,21 | 4K | 9 |
| 31/10/2023 | 1,14% | 3,13 | 278,32 | 278,32 | 278,32 | 278,32 | 2K | 3 |
| 30/10/2023 | -2,23% | -6,29 | 275,19 | 275,19 | 275,18 | 275,19 | 21K | 7 |
| 27/10/2023 | 2,36% | 6,48 | 281,48 | 275,06 | 275,06 | 281,48 | 6K | 3 |
| 26/10/2023 | -1,19% | -3,31 | 275,00 | 275,02 | 275,00 | 275,02 | 7K | 9 |
| 25/10/2023 | -0,43% | -1,20 | 278,31 | 279,52 | 275,01 | 279,52 | 2K | 4 |
| 24/10/2023 | -3,11% | -8,97 | 279,51 | 288,48 | 279,51 | 288,48 | 2K | 3 |
| 23/10/2023 | 2,01% | 5,68 | 288,48 | 288,48 | 286,50 | 288,48 | 4K | 10 |
| 20/10/2023 | -0,78% | -2,21 | 282,80 | 285,02 | 282,80 | 285,02 | 5K | 7 |
| 19/10/2023 | -0,97% | -2,80 | 285,01 | 286,08 | 285,01 | 286,08 | 3K | 5 |
| 18/10/2023 | -0,01% | -0,04 | 287,81 | 287,81 | 287,81 | 287,81 | 575 | 1 |
| 17/10/2023 | 0,32% | 0,93 | 287,85 | 287,86 | 287,85 | 287,86 | 2K | 3 |
| 16/10/2023 | 0,60% | 1,71 | 286,92 | 287,38 | 286,92 | 287,38 | 861 | 3 |
| 13/10/2023 | 0,00% | 0,01 | 285,21 | 285,25 | 285,21 | 285,25 | 2K | 4 |
| 11/10/2023 | 0,00% | 0,00 | 285,20 | 285,20 | 285,20 | 285,20 | 570 | 2 |
| 10/10/2023 | -2,66% | -7,80 | 285,20 | 285,01 | 285,01 | 285,21 | 2K | 3 |
| 09/10/2023 | 0,00% | 0,00 | 293,00 | 288,20 | 285,12 | 293,00 | 31K | 13 |
| 06/10/2023 | 0,17% | 0,50 | 293,00 | 293,99 | 293,00 | 294,00 | 1K | 3 |
| 04/10/2023 | -0,17% | -0,50 | 292,50 | 288,20 | 288,20 | 292,50 | 3K | 3 |
| 03/10/2023 | 1,66% | 4,79 | 293,00 | 292,50 | 292,50 | 293,00 | 5K | 2 |
| 02/10/2023 | -2,00% | -5,89 | 288,21 | 292,50 | 288,21 | 292,50 | 2K | 4 |
| 29/09/2023 | 2,80% | 8,00 | 294,10 | 294,00 | 294,00 | 295,00 | 11K | 11 |
| 28/09/2023 | -1,85% | -5,39 | 286,10 | 289,51 | 286,00 | 289,51 | 4K | 9 |
| 27/09/2023 | -0,14% | -0,42 | 291,49 | 289,51 | 289,51 | 291,49 | 1K | 2 |
| 26/09/2023 | 2,07% | 5,91 | 291,91 | 291,00 | 291,00 | 292,20 | 2K | 7 |
| 25/09/2023 | 0,35% | 1,00 | 286,00 | 290,00 | 286,00 | 291,00 | 7K | 7 |
| 22/09/2023 | -3,06% | -8,99 | 285,00 | 297,99 | 285,00 | 297,99 | 27K | 12 |
| 21/09/2023 | 0,00% | 0,00 | 293,99 | 293,97 | 290,00 | 294,00 | 12K | 15 |
| 19/09/2023 | 0,00% | -0,01 | 293,99 | 293,99 | 293,99 | 293,99 | 587 | 2 |
| 18/09/2023 | 2,72% | 7,79 | 294,00 | 294,00 | 294,00 | 294,00 | 11K | 2 |
| 15/09/2023 | -2,32% | -6,79 | 286,21 | 286,21 | 286,21 | 286,21 | 286 | 1 |
| 14/09/2023 | 0,00% | 0,01 | 293,00 | 288,65 | 288,65 | 293,00 | 2K | 5 |
| 13/09/2023 | 2,09% | 5,99 | 292,99 | 287,00 | 287,00 | 292,99 | 872 | 2 |
| 12/09/2023 | 0,35% | 0,99 | 287,00 | 287,01 | 287,00 | 287,01 | 2K | 2 |
| 11/09/2023 | -2,72% | -7,99 | 286,01 | 293,99 | 286,01 | 294,00 | 19K | 14 |
| 08/09/2023 | 0,00% | 0,00 | 294,00 | 293,99 | 293,99 | 294,00 | 13K | 4 |
| 06/09/2023 | 0,33% | 0,96 | 294,00 | 294,00 | 294,00 | 294,00 | 6K | 4 |
| 05/09/2023 | -2,64% | -7,95 | 293,04 | 293,04 | 293,04 | 293,04 | 29K | 4 |
| 04/09/2023 | 0,00% | 0,00 | 300,99 | 301,00 | 300,99 | 301,00 | 1K | 4 |
| 01/09/2023 | 2,03% | 5,99 | 300,99 | 293,00 | 292,84 | 300,99 | 4K | 5 |
| 31/08/2023 | 0,00% | 0,00 | 295,00 | 295,00 | 295,00 | 295,00 | 1K | 1 |
| 30/08/2023 | 0,34% | 0,99 | 295,00 | 295,00 | 295,00 | 303,99 | 2K | 5 |
| 29/08/2023 | -0,17% | -0,49 | 294,01 | 294,50 | 293,60 | 305,00 | 14K | 15 |
| 28/08/2023 | 0,17% | 0,50 | 294,50 | 294,01 | 294,01 | 294,50 | 37K | 5 |
| 25/08/2023 | -0,68% | -2,00 | 294,00 | 293,61 | 293,61 | 295,00 | 5K | 3 |
| 24/08/2023 | -2,81% | -8,55 | 296,00 | 294,00 | 294,00 | 300,99 | 4K | 7 |
| 23/08/2023 | 3,76% | 11,05 | 304,55 | 300,99 | 300,99 | 304,55 | 1K | 4 |
| 22/08/2023 | -0,17% | -0,50 | 293,50 | 294,10 | 293,50 | 294,10 | 6K | 7 |
| 21/08/2023 | -3,61% | -11,00 | 294,00 | 294,02 | 294,00 | 294,02 | 2K | 4 |
| 18/08/2023 | 4,45% | 13,00 | 305,00 | 292,00 | 292,00 | 305,00 | 4K | 12 |
| 17/08/2023 | 0,00% | 0,00 | 292,00 | 292,00 | 292,00 | 292,00 | 1K | 2 |
| 16/08/2023 | 0,13% | 0,38 | 292,00 | 291,62 | 291,62 | 292,00 | 6K | 3 |
| 15/08/2023 | -0,13% | -0,38 | 291,62 | 291,62 | 291,62 | 291,62 | 1K | 1 |
| 14/08/2023 | -2,01% | -6,00 | 292,00 | 298,00 | 291,00 | 304,96 | 9K | 19 |
| 11/08/2023 | -2,61% | -8,00 | 298,00 | 298,00 | 297,99 | 298,00 | 241K | 12 |
| 10/08/2023 | -0,52% | -1,59 | 306,00 | 306,00 | 306,00 | 306,00 | 306 | 1 |
| 09/08/2023 | -0,77% | -2,40 | 307,59 | 308,99 | 293,01 | 308,99 | 6K | 9 |
| 08/08/2023 | 3,67% | 10,98 | 309,99 | 299,00 | 295,00 | 309,99 | 903 | 3 |
| 07/08/2023 | -4,68% | -14,69 | 299,01 | 299,01 | 299,01 | 299,01 | 1K | 3 |
| 04/08/2023 | 1,20% | 3,71 | 313,70 | 309,97 | 297,01 | 315,00 | 10K | 14 |
| 03/08/2023 | -0,63% | -1,98 | 309,99 | 294,06 | 294,06 | 309,99 | 604 | 2 |
| 02/08/2023 | 3,64% | 10,96 | 311,97 | 300,00 | 300,00 | 312,99 | 4K | 7 |
| 01/08/2023 | -4,44% | -13,99 | 301,01 | 302,90 | 301,01 | 318,00 | 44K | 18 |
| 31/07/2023 | 0,06% | 0,20 | 315,00 | 315,00 | 300,00 | 317,97 | 13K | 23 |
| 28/07/2023 | -1,00% | -3,19 | 314,80 | 300,00 | 300,00 | 316,99 | 21K | 15 |
| 27/07/2023 | 9,65% | 27,99 | 317,99 | 290,00 | 290,00 | 326,99 | 122K | 23 |
| 26/07/2023 | -1,69% | -5,00 | 290,00 | 295,00 | 287,01 | 295,00 | 101K | 7 |
| 25/07/2023 | 2,79% | 8,00 | 295,00 | 287,00 | 287,00 | 297,99 | 85K | 10 |
| 24/07/2023 | 0,35% | 1,00 | 287,00 | 285,99 | 275,20 | 289,98 | 35K | 27 |
| 21/07/2023 | 0,71% | 2,01 | 286,00 | 286,99 | 276,00 | 286,99 | 20K | 14 |
| 20/07/2023 | 4,40% | 11,96 | 283,99 | 273,01 | 272,03 | 283,99 | 29K | 29 |
| 19/07/2023 | -6,20% | -17,97 | 272,03 | 294,99 | 272,03 | 295,00 | 39K | 29 |
| 18/07/2023 | 1,05% | 3,00 | 290,00 | 289,98 | 289,88 | 290,44 | 8K | 16 |
| 17/07/2023 | 3,99% | 11,00 | 287,00 | 278,00 | 276,10 | 287,00 | 22K | 25 |
| 14/07/2023 | -2,95% | -8,40 | 276,00 | 282,41 | 272,05 | 284,40 | 13K | 15 |
| 13/07/2023 | 7,32% | 19,39 | 284,40 | 275,00 | 275,00 | 284,98 | 5K | 14 |
| 12/07/2023 | -10,17% | -29,99 | 265,01 | 281,01 | 265,01 | 285,00 | 28K | 23 |
| 11/07/2023 | 4,57% | 12,90 | 295,00 | 282,09 | 282,09 | 301,99 | 7K | 11 |
| 10/07/2023 | 0,75% | 2,10 | 282,10 | 280,00 | 279,99 | 282,50 | 7K | 7 |
| 07/07/2023 | 0,00% | 0,00 | 280,00 | 288,00 | 280,00 | 288,00 | 2K | 3 |
| 06/07/2023 | -0,74% | -2,10 | 280,00 | 282,10 | 271,00 | 282,10 | 33K | 27 |
| 05/07/2023 | -2,73% | -7,91 | 282,10 | 290,01 | 282,10 | 290,01 | 20K | 15 |
| 04/07/2023 | 0,70% | 2,01 | 290,01 | 295,00 | 282,00 | 295,00 | 19K | 17 |
| 03/07/2023 | -10,24% | -32,87 | 288,00 | 271,01 | 271,01 | 299,99 | 56K | 53 |
| 30/06/2023 | 0,59% | 1,87 | 320,87 | 327,99 | 320,00 | 328,00 | 10K | 16 |
| 29/06/2023 | -2,45% | -8,00 | 319,00 | 313,02 | 313,02 | 320,13 | 28K | 25 |
| 28/06/2023 | 0,36% | 1,18 | 327,00 | 326,86 | 325,08 | 329,54 | 21K | 19 |
| 27/06/2023 | 0,13% | 0,43 | 325,82 | 325,39 | 325,39 | 329,29 | 78K | 16 |
| 26/06/2023 | -0,34% | -1,12 | 325,39 | 326,60 | 325,00 | 326,62 | 31K | 19 |
| 23/06/2023 | 0,00% | 0,00 | 326,51 | 326,51 | 326,51 | 326,51 | 326 | 1 |
| 22/06/2023 | 0,31% | 1,02 | 326,51 | 326,00 | 326,00 | 333,89 | 4K | 8 |
| 21/06/2023 | -0,04% | -0,14 | 325,49 | 326,00 | 325,13 | 329,34 | 39K | 29 |
| 20/06/2023 | -2,79% | -9,36 | 325,63 | 335,06 | 325,51 | 335,06 | 4K | 7 |
| 19/06/2023 | -0,26% | -0,87 | 334,99 | 335,85 | 325,11 | 335,85 | 11K | 15 |
| 16/06/2023 | 3,34% | 10,86 | 335,86 | 337,00 | 325,01 | 337,00 | 35K | 25 |
| 15/06/2023 | -2,11% | -7,00 | 325,00 | 336,99 | 325,00 | 336,99 | 88K | 29 |
| 14/06/2023 | -0,60% | -2,00 | 332,00 | 335,00 | 332,00 | 337,99 | 30K | 8 |
| 13/06/2023 | 0,66% | 2,18 | 334,00 | 334,00 | 333,99 | 334,00 | 49K | 14 |
| 12/06/2023 | -0,65% | -2,17 | 331,82 | 333,99 | 330,24 | 333,99 | 7K | 9 |
| 09/06/2023 | 0,77% | 2,55 | 333,99 | 332,24 | 332,24 | 333,99 | 4K | 5 |
| 07/06/2023 | -0,77% | -2,56 | 331,44 | 334,99 | 328,77 | 334,99 | 9K | 8 |
| 06/06/2023 | 1,83% | 6,01 | 334,00 | 324,00 | 324,00 | 346,49 | 8K | 12 |
| 05/06/2023 | -3,25% | -11,01 | 327,99 | 331,01 | 324,00 | 331,01 | 31K | 21 |
| 02/06/2023 | 0,00% | 0,00 | 339,00 | 339,00 | 339,00 | 339,00 | 678 | 2 |
| 01/06/2023 | -0,29% | -0,99 | 339,00 | 349,81 | 323,11 | 349,81 | 2K | 5 |
| 31/05/2023 | 2,99% | 9,88 | 339,99 | 330,11 | 330,11 | 339,99 | 10K | 15 |
| 30/05/2023 | -3,73% | -12,80 | 330,11 | 342,70 | 323,00 | 342,70 | 10K | 15 |
| 29/05/2023 | -0,31% | -1,07 | 342,91 | 333,01 | 330,50 | 342,91 | 8K | 7 |
| 26/05/2023 | 0,00% | -0,01 | 343,98 | 343,99 | 343,98 | 343,99 | 2K | 2 |
| 25/05/2023 | -0,55% | -1,90 | 343,99 | 343,99 | 343,99 | 343,99 | 2K | 1 |
| 24/05/2023 | 2,03% | 6,89 | 345,89 | 339,00 | 339,00 | 345,89 | 5K | 8 |
| 23/05/2023 | -0,44% | -1,49 | 339,00 | 339,00 | 339,00 | 339,00 | 2K | 2 |
| 22/05/2023 | 1,33% | 4,48 | 340,49 | 340,00 | 336,01 | 340,49 | 10K | 9 |
| 19/05/2023 | - | - | 336,01 | 345,79 | 336,01 | 345,79 | 6K | 11 |
Date,Open,High,Low,Close,Volume
01-Dec-23,232.99,232.99,232.98,232.98,2096
30-Nov-23,230.01,234.99,230.00,234.99,2769
29-Nov-23,226.00,235.85,226.00,230.00,21165
28-Nov-23,239.00,239.00,226.00,226.00,100494
27-Nov-23,237.00,239.99,237.00,239.99,1662
24-Nov-23,231.01,231.01,230.00,231.01,923
23-Nov-23,231.01,245.00,227.00,227.00,11059
22-Nov-23,240.01,240.01,240.01,240.01,1200
21-Nov-23,240.01,247.15,240.01,247.15,487
20-Nov-23,240.00,240.01,233.00,233.00,4771
17-Nov-23,239.99,240.00,230.74,240.00,3101
16-Nov-23,228.00,228.00,228.00,228.00,456
14-Nov-23,230.00,232.76,228.00,228.00,6215
13-Nov-23,227.00,239.95,226.01,235.00,57528
10-Nov-23,230.00,239.01,227.00,227.00,4555
09-Nov-23,235.00,258.01,229.95,230.00,19888
08-Nov-23,265.01,265.01,235.00,235.00,8543
07-Nov-23,266.76,266.76,265.00,266.76,11705
06-Nov-23,293.33,293.33,272.81,272.81,9144
03-Nov-23,272.31,272.31,272.00,272.00,1088
01-Nov-23,276.73,278.21,272.51,272.51,3850
31-Oct-23,278.32,278.32,278.32,278.32,1667
30-Oct-23,275.19,275.19,275.18,275.19,21189
27-Oct-23,275.06,281.48,275.06,281.48,6057
26-Oct-23,275.02,275.02,275.00,275.00,7150
25-Oct-23,279.52,279.52,275.01,278.31,1948
24-Oct-23,288.48,288.48,279.51,279.51,1695
23-Oct-23,288.48,288.48,286.50,288.48,3740
20-Oct-23,285.02,285.02,282.80,282.80,4549
19-Oct-23,286.08,286.08,285.01,285.01,3144
18-Oct-23,287.81,287.81,287.81,287.81,575
17-Oct-23,287.86,287.86,287.85,287.85,1724
16-Oct-23,287.38,287.38,286.92,286.92,861
13-Oct-23,285.25,285.25,285.21,285.21,2281
11-Oct-23,285.20,285.20,285.20,285.20,570
10-Oct-23,285.01,285.21,285.01,285.20,1996
09-Oct-23,288.20,293.00,285.12,293.00,31386
06-Oct-23,293.99,294.00,293.00,293.00,1466
04-Oct-23,288.20,292.50,288.20,292.50,3174
03-Oct-23,292.50,293.00,292.50,293.00,4684
02-Oct-23,292.50,292.50,288.21,288.21,2031
29-Sep-23,294.00,295.00,294.00,294.10,11472
28-Sep-23,289.51,289.51,286.00,286.10,4314
27-Sep-23,289.51,291.49,289.51,291.49,1160
26-Sep-23,291.00,292.20,291.00,291.91,2041
25-Sep-23,290.00,291.00,286.00,286.00,7159
22-Sep-23,297.99,297.99,285.00,285.00,27320
21-Sep-23,293.97,294.00,290.00,293.99,11981
19-Sep-23,293.99,293.99,293.99,293.99,587
18-Sep-23,294.00,294.00,294.00,294.00,10584
15-Sep-23,286.21,286.21,286.21,286.21,286
14-Sep-23,288.65,293.00,288.65,293.00,2331
13-Sep-23,287.00,292.99,287.00,292.99,872
12-Sep-23,287.01,287.01,287.00,287.00,1722
11-Sep-23,293.99,294.00,286.01,286.01,19032
08-Sep-23,293.99,294.00,293.99,294.00,12641
06-Sep-23,294.00,294.00,294.00,294.00,6174
05-Sep-23,293.04,293.04,293.04,293.04,29304
04-Sep-23,301.00,301.00,300.99,300.99,1203
01-Sep-23,293.00,300.99,292.84,300.99,3525
31-Aug-23,295.00,295.00,295.00,295.00,1475
30-Aug-23,295.00,303.99,295.00,295.00,1784
29-Aug-23,294.50,305.00,293.60,294.01,13658
28-Aug-23,294.01,294.50,294.01,294.50,37401
25-Aug-23,293.61,295.00,293.61,294.00,5304
24-Aug-23,294.00,300.99,294.00,296.00,4436
23-Aug-23,300.99,304.55,300.99,304.55,1208
22-Aug-23,294.10,294.10,293.50,293.50,6466
21-Aug-23,294.02,294.02,294.00,294.00,2352
18-Aug-23,292.00,305.00,292.00,305.00,3901
17-Aug-23,292.00,292.00,292.00,292.00,1168
16-Aug-23,291.62,292.00,291.62,292.00,6131
15-Aug-23,291.62,291.62,291.62,291.62,1166
14-Aug-23,298.00,304.96,291.00,292.00,8883
11-Aug-23,298.00,298.00,297.99,298.00,241372
10-Aug-23,306.00,306.00,306.00,306.00,306
09-Aug-23,308.99,308.99,293.01,307.59,5981
08-Aug-23,299.00,309.99,295.00,309.99,903
07-Aug-23,299.01,299.01,299.01,299.01,1196
04-Aug-23,309.97,315.00,297.01,313.70,10268
03-Aug-23,294.06,309.99,294.06,309.99,604
02-Aug-23,300.00,312.99,300.00,311.97,4238
01-Aug-23,302.90,318.00,301.01,301.01,44088
31-Jul-23,315.00,317.97,300.00,315.00,12963
28-Jul-23,300.00,316.99,300.00,314.80,20825
27-Jul-23,290.00,326.99,290.00,317.99,121883
26-Jul-23,295.00,295.00,287.01,290.00,101184
25-Jul-23,287.00,297.99,287.00,295.00,85067
24-Jul-23,285.99,289.98,275.20,287.00,35165
21-Jul-23,286.99,286.99,276.00,286.00,19626
20-Jul-23,273.01,283.99,272.03,283.99,28777
19-Jul-23,294.99,295.00,272.03,272.03,38622
18-Jul-23,289.98,290.44,289.88,290.00,7829
17-Jul-23,278.00,287.00,276.10,287.00,21832
14-Jul-23,282.41,284.40,272.05,276.00,12519
13-Jul-23,275.00,284.98,275.00,284.40,4814
12-Jul-23,281.01,285.00,265.01,265.01,28355
11-Jul-23,282.09,301.99,282.09,295.00,6723
10-Jul-23,280.00,282.50,279.99,282.10,7296
07-Jul-23,288.00,288.00,280.00,280.00,1703
06-Jul-23,282.10,282.10,271.00,280.00,32763
05-Jul-23,290.01,290.01,282.10,282.10,20152
04-Jul-23,295.00,295.00,282.00,290.01,18575
03-Jul-23,271.01,299.99,271.01,288.00,55556
30-Jun-23,327.99,328.00,320.00,320.87,10322
29-Jun-23,313.02,320.13,313.02,319.00,28232
28-Jun-23,326.86,329.54,325.08,327.00,21182
27-Jun-23,325.39,329.29,325.39,325.82,77575
26-Jun-23,326.60,326.62,325.00,325.39,30957
23-Jun-23,326.51,326.51,326.51,326.51,326
22-Jun-23,326.00,333.89,326.00,326.51,4285
21-Jun-23,326.00,329.34,325.13,325.49,38564
20-Jun-23,335.06,335.06,325.51,325.63,3929
19-Jun-23,335.85,335.85,325.11,334.99,10876
16-Jun-23,337.00,337.00,325.01,335.86,34931
15-Jun-23,336.99,336.99,325.00,325.00,88077
14-Jun-23,335.00,337.99,332.00,332.00,29731
13-Jun-23,334.00,334.00,333.99,334.00,49430
12-Jun-23,333.99,333.99,330.24,331.82,7309
09-Jun-23,332.24,333.99,332.24,333.99,4333
07-Jun-23,334.99,334.99,328.77,331.44,9235
06-Jun-23,324.00,346.49,324.00,334.00,7605
05-Jun-23,331.01,331.01,324.00,327.99,31492
02-Jun-23,339.00,339.00,339.00,339.00,678
01-Jun-23,349.81,349.81,323.11,339.00,1675
31-May-23,330.11,339.99,330.11,339.99,9777
30-May-23,342.70,342.70,323.00,330.11,9550
29-May-23,333.01,342.91,330.50,342.91,7753
26-May-23,343.99,343.99,343.98,343.98,2407
25-May-23,343.99,343.99,343.99,343.99,1719
24-May-23,339.00,345.89,339.00,345.89,5476
23-May-23,339.00,339.00,339.00,339.00,2034
22-May-23,340.00,340.49,336.01,340.49,9517
19-May-23,345.79,345.79,336.01,336.01,5793
*exoneração de responsabilidade e termos de uso