ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20192,53%9,86399,85399,85399,85399,853991
16/07/2019-4,64%-18,96389,99389,99389,99389,993891
12/07/20194,86%18,95408,95389,97385,00408,957K7
10/07/20192,63%10,00390,00389,97389,97390,005K5
05/07/2019-2,81%-10,99380,00380,01380,00380,0127K11
04/07/20191,56%5,99390,99399,95390,99399,961K3
03/07/20190,00%0,00385,00385,00385,00385,003851
02/07/20191,32%5,00385,00385,00385,00385,002K1
01/07/2019-4,04%-16,01380,00382,01380,00382,04125K21
28/06/20190,24%0,95396,01396,01396,01396,015K5
27/06/2019-2,57%-10,43395,06397,06395,00397,0613K10
26/06/20191,37%5,49405,49397,02397,01405,494K5
25/06/20190,75%2,99400,00400,00400,00400,008001
24/06/20190,50%1,99397,01396,55396,55397,012K2
21/06/2019-3,44%-14,09395,02400,00395,02400,009K4
18/06/20190,00%0,01409,11405,00405,00409,115K3
14/06/20190,02%0,10409,10409,10409,10409,104091
13/06/20190,00%0,01409,00408,99408,99409,002K3
12/06/20197,34%27,95408,99408,95408,95409,002K4
07/06/2019-1,03%-3,97381,04381,04381,04381,042K1
06/06/2019-3,75%-14,99385,01390,00385,01390,008K4
05/06/20190,00%0,00400,00400,00400,00400,004K2
04/06/2019-2,44%-10,00400,00400,00400,00400,001K1
03/06/20190,00%0,00410,00410,00410,00410,005K3
31/05/2019-0,01%-0,05410,00410,00410,00428,997K6
29/05/20190,01%0,04410,05410,03410,02410,052K4
27/05/2019-0,53%-2,19410,01412,21410,00412,2124K11
24/05/20190,51%2,10412,20412,04412,04412,2039K3
23/05/2019-0,02%-0,08410,10410,22410,10410,222K3
22/05/20190,01%0,03410,18410,23410,18410,235K4
21/05/20190,02%0,09410,15410,12410,11410,1510K8
20/05/2019-4,87%-20,97410,06432,00410,06432,005K5
16/05/2019-2,04%-8,97431,03431,03431,03431,031K1
15/05/20190,00%0,00440,00440,00440,00440,004401
13/05/20190,00%0,00440,00440,00440,00440,004401
10/05/20192,04%8,78440,00440,00440,00440,004401
09/05/20190,02%0,08431,22431,22431,22431,228621
08/05/2019-4,19%-18,86431,14438,01431,00438,0112K12
02/05/20190,00%-0,01450,00450,00450,00450,009001
25/04/2019-2,99%-13,89450,01445,16445,16450,018952
23/04/20190,42%1,95463,90464,98463,90464,989282
22/04/20195,90%25,72461,95454,76454,76462,8711K6
17/04/2019-0,40%-1,77436,23436,23436,23436,231K2
16/04/2019-5,40%-24,99438,00440,12438,00441,0044K7
15/04/20195,22%22,98462,99462,99462,97462,992K4
11/04/2019-2,22%-9,99440,01450,01440,00450,01154K12
10/04/2019-0,88%-4,00450,00450,01450,00450,0154K4
09/04/2019-0,44%-2,00454,00455,03454,00455,0313K5
08/04/2019-0,87%-4,00456,00456,00456,00456,005K1
05/04/2019-1,08%-5,00460,00459,99459,99460,0071K3
02/04/20190,00%0,00465,00465,02465,00465,0322K6
01/04/2019-0,01%-0,06465,00465,00465,00465,005K3
27/03/2019-2,30%-10,95465,06476,01465,00476,0131K11
25/03/20190,00%0,01476,01476,01476,01476,016K4
22/03/2019-1,85%-8,97476,00476,16476,00476,1639K6
21/03/20191,25%5,97484,97484,97484,97484,975K2
20/03/2019-1,24%-6,00479,00479,99476,00479,9920K9
19/03/20191,89%9,00485,00480,00480,00487,9830K8
18/03/2019-2,16%-10,50476,00476,00476,00487,8927K18
15/03/20192,19%10,44486,50486,50486,50486,504861
14/03/20190,01%0,05476,06476,06476,06476,065K1
13/03/2019-0,02%-0,08476,01476,10476,00476,1077K6
11/03/2019-0,61%-2,91476,09476,05476,05476,099522
08/03/2019-1,24%-6,00479,00479,00479,00479,0068K1
28/02/20190,00%0,00485,00486,00476,99486,009K3
27/02/20191,04%4,98485,00484,99484,99485,0016K3
26/02/20190,00%0,02480,02480,02480,02480,024801
22/02/20190,00%0,00480,00480,01480,00480,012K3
21/02/2019-1,03%-5,00480,00485,01480,00485,0120K4
20/02/20190,62%3,00485,00485,00484,99497,9922K7
19/02/20191,15%5,50482,00475,04475,01482,0060K9
15/02/2019-1,14%-5,50476,50476,50476,50476,509K2
13/02/20191,47%7,00482,00475,02475,02482,0062K10
12/02/2019-1,45%-7,00475,00475,00475,00475,009502
11/02/20190,00%0,00482,00480,00480,00482,0020K3
08/02/20190,00%-0,02482,00480,00480,00482,0035K8
06/02/20190,00%0,02482,02484,00482,02484,001K3
05/02/2019-10,07%-53,96482,00484,95482,00493,0130K15
04/02/201910,97%52,97535,96477,01477,01555,964K7
28/01/2019-1,23%-6,01482,99476,06475,00482,9948K7
24/01/2019-2,20%-11,00489,00475,03475,00489,0049K7
23/01/20190,00%0,00500,00500,00500,00500,0020K2
22/01/20196,30%29,65500,00500,00500,00500,00118K9
18/01/20190,72%3,35470,35470,35470,35470,355K1
17/01/2019-6,60%-33,00467,00467,00467,00467,005K3
14/01/20190,00%-0,02500,00500,00500,00500,005K1
10/01/2019-11,49%-64,89500,02500,01500,01511,5019K9
09/01/20198,64%44,91564,91520,00520,00564,913K2
08/01/20196,37%31,13520,00487,99487,99520,0097K13
07/01/20195,80%26,79488,87486,98484,99488,8741K9
04/01/20190,02%0,07462,08462,01462,01462,0834K3
03/01/20190,00%0,00462,01462,11462,00465,0051K18
02/01/20190,22%1,01462,01479,00462,01479,0037K14
26/12/20180,22%0,99461,00461,00461,00461,006K3
20/12/2018-4,16%-19,99460,01480,00460,01480,0124K12
12/12/2018-0,23%-1,11480,00480,03480,00480,0335K11
11/12/20180,02%0,11481,11481,12481,11481,129622
07/12/2018-0,24%-1,17481,00481,00481,00481,001K3
06/12/2018-0,79%-3,83482,17482,17482,17482,1710K2
05/12/20180,80%3,85486,00500,00486,00500,00162K7
04/12/2018-6,92%-35,85482,15482,15482,15482,1518K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br