papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,16%-0,49309,50309,97299,00309,973K5
04/05/20210,13%0,40309,99310,00309,99310,006192
03/05/20213,37%10,09309,59295,01295,00309,9610K11
30/04/20215,46%15,50299,50300,00295,00300,0011K11
29/04/2021-5,02%-15,00284,00290,01283,99290,019K8
28/04/20210,34%1,00299,00299,00299,00299,004K1
27/04/2021-1,32%-4,00298,00297,00297,00321,7946K33
26/04/2021-0,98%-3,00302,00302,00302,00303,0023K7
23/04/20214,81%14,00305,00305,00304,99305,007K5
22/04/2021-3,00%-9,00291,00297,01291,00313,977K5
19/04/20211,21%3,60300,00300,01300,00300,0122K5
16/04/20213,99%11,36296,40296,00296,00315,008K16
15/04/2021-4,99%-14,97285,04313,49285,04313,5034K18
14/04/2021-0,99%-3,00300,01282,02282,02334,9848K141
13/04/2021-2,23%-6,92303,01340,00300,00340,0020K16
12/04/202110,29%28,92309,93309,93309,65309,935K8
09/04/2021-11,62%-36,94281,01334,99281,01341,99137K28
08/04/20217,78%22,95317,95309,99308,00317,9626K11
07/04/2021-1,67%-5,00295,00305,00295,00321,986K5
06/04/20210,04%0,13300,00299,79299,79324,998K7
05/04/20211,65%4,87299,87269,99269,99299,896K7
01/04/2021-17,13%-61,00295,00260,02260,02295,0011K14
30/03/20210,28%1,00356,00356,00356,00356,0011K2
29/03/20210,25%0,90355,00355,00355,00355,004K1
26/03/2021-0,02%-0,07354,10354,10354,10354,103541
24/03/20210,02%0,07354,17373,87354,11373,8817K17
23/03/20210,00%-0,01354,10356,01354,10370,9930K44
18/03/2021-0,25%-0,89354,11366,98354,11369,9891K23
17/03/20210,25%0,89355,00369,93354,10369,93125K33
16/03/20210,00%0,00354,11369,45354,11369,99213K40
15/03/20210,00%-0,01354,11369,94354,10369,94159K23
12/03/2021-1,63%-5,88354,12354,55354,10369,8998K23
11/03/20211,66%5,89360,00366,00354,10366,00173K21
10/03/2021-0,01%-0,04354,11364,99354,11368,00895K104
09/03/20210,04%0,15354,15354,11354,11376,79129K39
08/03/2021-0,01%-0,03354,00354,02354,00376,87266K71
05/03/20210,55%1,94354,03352,46352,20374,991M126
04/03/2021-4,84%-17,91352,09367,00350,04368,9978K38
03/03/20215,72%20,01370,00376,89342,00376,89580K70
02/03/2021-7,40%-27,98349,99369,98340,00369,992M205
01/03/20216,86%24,27377,97370,00370,00377,977472
26/02/20210,00%0,00353,70351,00351,00353,7013K3
25/02/20210,00%0,00353,70353,70353,70353,704K2
23/02/2021-1,20%-4,30353,70353,70353,70353,701K1
19/02/20212,29%8,00358,00358,00358,00358,003581
18/02/20210,00%0,00350,00350,00350,00350,004K1
09/02/2021-1,68%-5,99350,00327,05327,05350,004K8
08/02/20211,71%5,99355,99325,00323,01355,9919K6
05/02/20214,47%14,99350,00350,00322,01350,001K3
04/02/2021-5,10%-17,99335,01333,05333,05347,0046K19
03/02/20211,15%4,00353,00353,19353,00353,197K4
02/02/2021-2,51%-9,00349,00350,00348,00352,006K7
01/02/2021-0,56%-2,00358,00360,05358,00360,504K7
29/01/20210,00%0,00360,00359,99359,99360,004K2
28/01/2021-4,00%-15,00360,00361,00360,00367,505K4
27/01/2021-1,32%-5,00375,00360,00360,00375,004K3
19/01/20210,00%0,00380,00380,00374,99380,0025K6
18/01/20211,33%4,97380,00362,06362,06396,495K4
12/01/2021-2,84%-10,97375,03423,34375,03423,3410K10
07/01/20210,00%0,00386,00385,00385,00386,008K3
06/01/20211,90%7,20386,00386,00386,00386,004K1
04/01/2021-4,82%-19,19378,80361,10361,10380,0023K12
30/12/20206,98%25,97397,99372,00372,00397,992K2
29/12/20201,92%7,02372,02372,01372,01372,022K2
28/12/20200,00%0,00365,00365,00365,00365,007K2
23/12/20207,99%27,00365,00364,99364,99365,004K3
17/12/2020-0,59%-2,00338,00340,00338,00340,006782
16/12/2020-0,94%-3,21340,00340,00340,00340,003401
15/12/20200,00%0,01343,21343,22343,21343,2210K2
10/12/20200,94%3,20343,20343,20343,20343,203431
09/12/2020-0,93%-3,20340,00340,00340,00340,003401
04/12/20203,69%12,20343,20343,19343,19343,206862
03/12/20200,29%0,96331,00325,01296,06331,0013K20
30/11/2020-8,32%-29,96330,04330,04330,04330,043301
27/11/20200,00%0,01360,00321,10321,01360,0020K16
25/11/20200,00%-0,01359,99350,00350,00359,997092
18/11/20201,41%5,00360,00355,00355,00360,0011K7
17/11/20200,00%0,01355,00355,00355,00355,007101
16/11/2020-0,83%-2,97354,99354,98354,94354,992K5
13/11/202019,32%57,96357,96357,96357,96357,963571
05/11/2020-0,03%-0,10300,00305,02281,60305,0260K9
03/11/2020-15,92%-56,82300,10295,02295,02343,004K6
27/10/20200,00%0,00356,92353,08350,03356,9228K7
26/10/20200,00%0,00356,92356,92356,92356,923561
23/10/2020-7,04%-27,03356,92367,50355,00379,9958K14
22/10/2020-0,21%-0,80383,95383,95383,95383,953831
21/10/20209,30%32,75384,75352,21352,21384,777K5
20/10/2020-0,37%-1,32352,00353,37352,00384,8971K13
19/10/20200,00%0,00353,32353,32353,32353,3210K3
16/10/2020-5,78%-21,68353,32352,00352,00388,8518K26
15/10/20203,37%12,24375,00350,03350,03375,0021K7
14/10/2020-9,30%-37,19362,76397,97360,00397,97125K34
13/10/20205,25%19,96399,95400,14399,95400,141K3
09/10/20206,87%24,44379,99379,99379,99379,993791
08/10/20200,15%0,55355,55355,55355,55355,551K1
07/10/20201,43%5,00355,00355,00355,00355,007101
06/10/2020-7,22%-27,23350,00377,23347,00377,233K6
05/10/20201,98%7,33377,23377,23377,23377,237541
01/10/20201,34%4,90369,90370,01350,03370,013K5
30/09/20203,11%11,02365,00326,78326,00365,006K11
29/09/20200,01%0,02353,98353,96353,96353,982K3
28/09/20208,79%28,60353,96340,01340,01353,962K3
25/09/2020-5,48%-18,88325,36344,25325,36354,00736K177
24/09/2020-1,56%-5,46344,24349,70340,00349,709K6
23/09/20202,86%9,71349,70337,01337,00349,7843K5
22/09/20200,00%0,00339,99339,99339,99339,993391
21/09/2020-2,77%-9,70339,99349,68339,99349,681K2
18/09/20207,60%24,69349,69349,80328,00349,8186K22
17/09/2020-7,06%-24,70325,00349,19325,00349,50170K19
16/09/20203,46%11,69349,70349,70349,70349,703K1
15/09/20200,00%0,01338,01325,02325,01349,0049K6
14/09/2020-0,88%-3,00338,00325,03325,03338,003K2
11/09/20200,30%1,01341,00340,00339,99341,0083K7
09/09/20200,00%-0,01339,99339,99339,99340,001K4
08/09/20206,58%21,00340,00340,00340,00340,004K3
03/09/2020-6,18%-21,00319,00319,00319,00319,006381
02/09/20203,03%10,00340,00340,00340,00340,001K2
01/09/20200,00%0,00330,00330,00330,00330,0053K3
31/08/2020-2,94%-9,98330,00310,00309,00330,0013K9
27/08/20200,00%0,00339,98339,98339,98339,986791
26/08/20209,32%28,98339,98318,99318,99339,9812K7
25/08/20202,64%8,00311,00307,99307,99311,0015K6
24/08/20200,00%0,00303,00303,00303,00303,007K2
21/08/20201,00%3,00303,00303,00303,00303,002K2
20/08/2020-4,15%-13,00300,00300,00300,00300,003001
18/08/20203,64%11,00313,00305,00305,00313,002K2
13/08/20200,00%0,00302,00302,00302,00302,004K4
12/08/20200,00%-0,01302,00301,26291,00302,0036K14
07/08/20200,31%0,92302,01313,99302,01313,991K3
06/08/2020-5,61%-17,91301,09301,09301,09301,096022
03/08/20202,57%8,00319,00309,89309,00319,0032K12
31/07/20200,65%2,00311,00318,00311,00318,004K8
30/07/20203,00%9,00309,00309,00309,00309,003K3
29/07/2020--300,00319,00300,00319,0096K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito