Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -0,75% | -3,09 | 409,91 | 413,00 | 409,91 | 413,00 | 4K | 7 |
| 28/07/2021 | -0,24% | -1,00 | 413,00 | 413,95 | 405,00 | 413,95 | 30K | 40 |
| 27/07/2021 | -1,42% | -5,97 | 414,00 | 418,00 | 405,00 | 418,00 | 1K | 3 |
| 26/07/2021 | 1,72% | 7,09 | 419,97 | 413,95 | 409,99 | 422,00 | 19K | 37 |
| 23/07/2021 | 1,20% | 4,88 | 412,88 | 413,91 | 412,88 | 413,92 | 2K | 4 |
| 22/07/2021 | -0,94% | -3,89 | 408,00 | 390,03 | 390,02 | 408,00 | 9K | 8 |
| 21/07/2021 | 0,50% | 2,04 | 411,89 | 413,95 | 380,01 | 413,95 | 9K | 9 |
| 20/07/2021 | -1,00% | -4,15 | 409,85 | 409,85 | 409,85 | 409,85 | 4K | 3 |
| 19/07/2021 | 0,00% | 0,00 | 414,00 | 413,99 | 413,99 | 414,00 | 1K | 2 |
| 16/07/2021 | 1,86% | 7,55 | 414,00 | 405,98 | 402,00 | 420,00 | 36K | 14 |
| 15/07/2021 | 0,11% | 0,45 | 406,45 | 400,00 | 398,00 | 408,91 | 37K | 34 |
|
|
| 14/07/2021 | 1,75% | 7,00 | 406,00 | 409,99 | 397,00 | 410,00 | 32K | 16 |
| 13/07/2021 | -2,42% | -9,90 | 399,00 | 408,90 | 399,00 | 409,75 | 18K | 14 |
| 12/07/2021 | -0,27% | -1,10 | 408,90 | 408,90 | 408,90 | 408,90 | 9K | 5 |
| 08/07/2021 | -1,02% | -4,23 | 410,00 | 395,12 | 395,00 | 410,00 | 34K | 13 |
| 07/07/2021 | 0,54% | 2,23 | 414,23 | 412,00 | 391,03 | 432,00 | 36K | 17 |
| 06/07/2021 | 4,56% | 17,98 | 412,00 | 403,81 | 398,14 | 415,00 | 67K | 20 |
| 05/07/2021 | 1,25% | 4,86 | 394,02 | 394,02 | 394,02 | 395,21 | 25K | 6 |
| 02/07/2021 | -3,74% | -15,10 | 389,16 | 404,96 | 389,00 | 404,96 | 45K | 12 |
| 01/07/2021 | 4,76% | 18,36 | 404,26 | 405,91 | 389,99 | 405,91 | 24K | 14 |
| 30/06/2021 | -1,90% | -7,47 | 385,90 | 404,77 | 384,85 | 404,77 | 3K | 7 |
| 29/06/2021 | 1,44% | 5,58 | 393,37 | 360,20 | 360,20 | 393,38 | 23K | 18 |
| 28/06/2021 | 4,81% | 17,78 | 387,79 | 395,19 | 365,12 | 395,20 | 21K | 31 |
| 25/06/2021 | -8,64% | -34,99 | 370,01 | 409,99 | 365,00 | 409,99 | 77K | 73 |
| 24/06/2021 | 0,29% | 1,19 | 405,00 | 403,92 | 400,00 | 415,67 | 33K | 27 |
| 23/06/2021 | 3,01% | 11,81 | 403,81 | 403,81 | 403,81 | 403,81 | 403 | 1 |
| 22/06/2021 | 0,77% | 3,00 | 392,00 | 404,99 | 392,00 | 404,99 | 5K | 7 |
| 18/06/2021 | 3,18% | 11,99 | 389,00 | 379,55 | 379,54 | 407,76 | 10K | 10 |
| 17/06/2021 | -6,45% | -25,99 | 377,01 | 403,99 | 377,01 | 409,01 | 23K | 19 |
| 16/06/2021 | -0,11% | -0,43 | 403,00 | 400,01 | 341,00 | 403,00 | 39K | 35 |
| 15/06/2021 | 0,03% | 0,13 | 403,43 | 403,50 | 403,43 | 403,50 | 4K | 7 |
| 14/06/2021 | 0,00% | 0,00 | 403,30 | 403,50 | 403,30 | 403,50 | 14K | 13 |
| 11/06/2021 | 7,51% | 28,17 | 403,30 | 403,00 | 403,00 | 403,30 | 14K | 9 |
| 10/06/2021 | -6,91% | -27,86 | 375,13 | 403,00 | 375,13 | 403,12 | 7K | 7 |
| 09/06/2021 | 0,75% | 2,99 | 402,99 | 402,99 | 402,99 | 402,99 | 1K | 2 |
| 08/06/2021 | 6,66% | 24,99 | 400,00 | 400,00 | 399,99 | 400,00 | 11K | 9 |
| 07/06/2021 | -6,94% | -27,98 | 375,01 | 390,02 | 375,01 | 390,02 | 16K | 12 |
| 04/06/2021 | -0,47% | -1,90 | 402,99 | 390,01 | 390,00 | 402,99 | 6K | 8 |
| 02/06/2021 | 3,55% | 13,89 | 404,89 | 395,69 | 395,69 | 405,00 | 16K | 19 |
| 01/06/2021 | 5,68% | 21,00 | 391,00 | 369,71 | 369,71 | 392,00 | 7K | 8 |
| 31/05/2021 | -4,93% | -19,17 | 370,00 | 395,99 | 370,00 | 395,99 | 1M | 18 |
| 28/05/2021 | -1,72% | -6,83 | 389,17 | 360,01 | 360,01 | 389,17 | 2K | 5 |
| 27/05/2021 | 4,41% | 16,71 | 396,00 | 378,00 | 377,90 | 396,00 | 16K | 10 |
| 26/05/2021 | 3,64% | 13,31 | 379,29 | 380,91 | 330,09 | 380,91 | 6K | 8 |
| 24/05/2021 | 5,78% | 19,99 | 365,98 | 345,99 | 345,00 | 380,04 | 2K | 5 |
| 21/05/2021 | 0,00% | -0,01 | 345,99 | 345,99 | 345,99 | 345,99 | 1K | 3 |
| 20/05/2021 | 0,06% | 0,20 | 346,00 | 330,00 | 320,02 | 346,00 | 3K | 7 |
| 19/05/2021 | -1,20% | -4,20 | 345,80 | 350,00 | 325,01 | 350,00 | 2K | 6 |
| 18/05/2021 | 9,36% | 29,96 | 350,00 | 341,58 | 341,45 | 350,00 | 7K | 13 |
| 17/05/2021 | -6,50% | -22,26 | 320,04 | 342,29 | 316,02 | 342,29 | 2K | 5 |
| 14/05/2021 | 8,67% | 27,30 | 342,30 | 345,00 | 315,05 | 345,00 | 7K | 7 |
| 13/05/2021 | 0,95% | 2,97 | 315,00 | 313,01 | 313,01 | 345,00 | 12K | 18 |
| 12/05/2021 | 0,65% | 2,03 | 312,03 | 320,00 | 300,00 | 320,00 | 19K | 10 |
| 11/05/2021 | 3,30% | 9,90 | 310,00 | 300,10 | 296,50 | 310,00 | 4K | 9 |
| 10/05/2021 | -9,04% | -29,84 | 300,10 | 349,00 | 300,10 | 349,00 | 9K | 19 |
| 07/05/2021 | 6,60% | 20,44 | 329,94 | 335,00 | 301,05 | 335,00 | 8K | 11 |
| 06/05/2021 | 0,00% | 0,00 | 309,50 | 309,50 | 309,50 | 309,50 | 31K | 6 |
| 05/05/2021 | -0,16% | -0,49 | 309,50 | 309,97 | 299,00 | 309,97 | 3K | 5 |
| 04/05/2021 | 0,13% | 0,40 | 309,99 | 310,00 | 309,99 | 310,00 | 619 | 2 |
| 03/05/2021 | 3,37% | 10,09 | 309,59 | 295,01 | 295,00 | 309,96 | 10K | 11 |
| 30/04/2021 | 5,46% | 15,50 | 299,50 | 300,00 | 295,00 | 300,00 | 11K | 11 |
| 29/04/2021 | -5,02% | -15,00 | 284,00 | 290,01 | 283,99 | 290,01 | 9K | 8 |
| 28/04/2021 | 0,34% | 1,00 | 299,00 | 299,00 | 299,00 | 299,00 | 4K | 1 |
| 27/04/2021 | -1,32% | -4,00 | 298,00 | 297,00 | 297,00 | 321,79 | 46K | 33 |
| 26/04/2021 | -0,98% | -3,00 | 302,00 | 302,00 | 302,00 | 303,00 | 23K | 7 |
| 23/04/2021 | 4,81% | 14,00 | 305,00 | 305,00 | 304,99 | 305,00 | 7K | 5 |
| 22/04/2021 | -3,00% | -9,00 | 291,00 | 297,01 | 291,00 | 313,97 | 7K | 5 |
| 19/04/2021 | 1,21% | 3,60 | 300,00 | 300,01 | 300,00 | 300,01 | 22K | 5 |
| 16/04/2021 | 3,99% | 11,36 | 296,40 | 296,00 | 296,00 | 315,00 | 8K | 16 |
| 15/04/2021 | -4,99% | -14,97 | 285,04 | 313,49 | 285,04 | 313,50 | 34K | 18 |
| 14/04/2021 | -0,99% | -3,00 | 300,01 | 282,02 | 282,02 | 334,98 | 48K | 141 |
| 13/04/2021 | -2,23% | -6,92 | 303,01 | 340,00 | 300,00 | 340,00 | 20K | 16 |
| 12/04/2021 | 10,29% | 28,92 | 309,93 | 309,93 | 309,65 | 309,93 | 5K | 8 |
| 09/04/2021 | -11,62% | -36,94 | 281,01 | 334,99 | 281,01 | 341,99 | 137K | 28 |
| 08/04/2021 | 7,78% | 22,95 | 317,95 | 309,99 | 308,00 | 317,96 | 26K | 11 |
| 07/04/2021 | -1,67% | -5,00 | 295,00 | 305,00 | 295,00 | 321,98 | 6K | 5 |
| 06/04/2021 | 0,04% | 0,13 | 300,00 | 299,79 | 299,79 | 324,99 | 8K | 7 |
| 05/04/2021 | 1,65% | 4,87 | 299,87 | 269,99 | 269,99 | 299,89 | 6K | 7 |
| 01/04/2021 | -17,13% | -61,00 | 295,00 | 260,02 | 260,02 | 295,00 | 11K | 14 |
| 30/03/2021 | 0,28% | 1,00 | 356,00 | 356,00 | 356,00 | 356,00 | 11K | 2 |
| 29/03/2021 | 0,25% | 0,90 | 355,00 | 355,00 | 355,00 | 355,00 | 4K | 1 |
| 26/03/2021 | -0,02% | -0,07 | 354,10 | 354,10 | 354,10 | 354,10 | 354 | 1 |
| 24/03/2021 | 0,02% | 0,07 | 354,17 | 373,87 | 354,11 | 373,88 | 17K | 17 |
| 23/03/2021 | 0,00% | -0,01 | 354,10 | 356,01 | 354,10 | 370,99 | 30K | 44 |
| 18/03/2021 | -0,25% | -0,89 | 354,11 | 366,98 | 354,11 | 369,98 | 91K | 23 |
| 17/03/2021 | 0,25% | 0,89 | 355,00 | 369,93 | 354,10 | 369,93 | 125K | 33 |
| 16/03/2021 | 0,00% | 0,00 | 354,11 | 369,45 | 354,11 | 369,99 | 213K | 40 |
| 15/03/2021 | 0,00% | -0,01 | 354,11 | 369,94 | 354,10 | 369,94 | 159K | 23 |
| 12/03/2021 | -1,63% | -5,88 | 354,12 | 354,55 | 354,10 | 369,89 | 98K | 23 |
| 11/03/2021 | 1,66% | 5,89 | 360,00 | 366,00 | 354,10 | 366,00 | 173K | 21 |
| 10/03/2021 | -0,01% | -0,04 | 354,11 | 364,99 | 354,11 | 368,00 | 895K | 104 |
| 09/03/2021 | 0,04% | 0,15 | 354,15 | 354,11 | 354,11 | 376,79 | 129K | 39 |
| 08/03/2021 | -0,01% | -0,03 | 354,00 | 354,02 | 354,00 | 376,87 | 266K | 71 |
| 05/03/2021 | 0,55% | 1,94 | 354,03 | 352,46 | 352,20 | 374,99 | 1M | 126 |
| 04/03/2021 | -4,84% | -17,91 | 352,09 | 367,00 | 350,04 | 368,99 | 78K | 38 |
| 03/03/2021 | 5,72% | 20,01 | 370,00 | 376,89 | 342,00 | 376,89 | 580K | 70 |
| 02/03/2021 | -7,40% | -27,98 | 349,99 | 369,98 | 340,00 | 369,99 | 2M | 205 |
| 01/03/2021 | 6,86% | 24,27 | 377,97 | 370,00 | 370,00 | 377,97 | 747 | 2 |
| 26/02/2021 | 0,00% | 0,00 | 353,70 | 351,00 | 351,00 | 353,70 | 13K | 3 |
| 25/02/2021 | 0,00% | 0,00 | 353,70 | 353,70 | 353,70 | 353,70 | 4K | 2 |
| 23/02/2021 | -1,20% | -4,30 | 353,70 | 353,70 | 353,70 | 353,70 | 1K | 1 |
| 19/02/2021 | 2,29% | 8,00 | 358,00 | 358,00 | 358,00 | 358,00 | 358 | 1 |
| 18/02/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 4K | 1 |
| 09/02/2021 | -1,68% | -5,99 | 350,00 | 327,05 | 327,05 | 350,00 | 4K | 8 |
| 08/02/2021 | 1,71% | 5,99 | 355,99 | 325,00 | 323,01 | 355,99 | 19K | 6 |
| 05/02/2021 | 4,47% | 14,99 | 350,00 | 350,00 | 322,01 | 350,00 | 1K | 3 |
| 04/02/2021 | -5,10% | -17,99 | 335,01 | 333,05 | 333,05 | 347,00 | 46K | 19 |
| 03/02/2021 | 1,15% | 4,00 | 353,00 | 353,19 | 353,00 | 353,19 | 7K | 4 |
| 02/02/2021 | -2,51% | -9,00 | 349,00 | 350,00 | 348,00 | 352,00 | 6K | 7 |
| 01/02/2021 | -0,56% | -2,00 | 358,00 | 360,05 | 358,00 | 360,50 | 4K | 7 |
| 29/01/2021 | 0,00% | 0,00 | 360,00 | 359,99 | 359,99 | 360,00 | 4K | 2 |
| 28/01/2021 | -4,00% | -15,00 | 360,00 | 361,00 | 360,00 | 367,50 | 5K | 4 |
| 27/01/2021 | -1,32% | -5,00 | 375,00 | 360,00 | 360,00 | 375,00 | 4K | 3 |
| 19/01/2021 | 0,00% | 0,00 | 380,00 | 380,00 | 374,99 | 380,00 | 25K | 6 |
| 18/01/2021 | 1,33% | 4,97 | 380,00 | 362,06 | 362,06 | 396,49 | 5K | 4 |
| 12/01/2021 | -2,84% | -10,97 | 375,03 | 423,34 | 375,03 | 423,34 | 10K | 10 |
| 07/01/2021 | 0,00% | 0,00 | 386,00 | 385,00 | 385,00 | 386,00 | 8K | 3 |
| 06/01/2021 | 1,90% | 7,20 | 386,00 | 386,00 | 386,00 | 386,00 | 4K | 1 |
| 04/01/2021 | -4,82% | -19,19 | 378,80 | 361,10 | 361,10 | 380,00 | 23K | 12 |
| 30/12/2020 | 6,98% | 25,97 | 397,99 | 372,00 | 372,00 | 397,99 | 2K | 2 |
| 29/12/2020 | 1,92% | 7,02 | 372,02 | 372,01 | 372,01 | 372,02 | 2K | 2 |
| 28/12/2020 | 0,00% | 0,00 | 365,00 | 365,00 | 365,00 | 365,00 | 7K | 2 |
| 23/12/2020 | 7,99% | 27,00 | 365,00 | 364,99 | 364,99 | 365,00 | 4K | 3 |
| 17/12/2020 | -0,59% | -2,00 | 338,00 | 340,00 | 338,00 | 340,00 | 678 | 2 |
| 16/12/2020 | -0,94% | -3,21 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
| 15/12/2020 | 0,00% | 0,01 | 343,21 | 343,22 | 343,21 | 343,22 | 10K | 2 |
| 10/12/2020 | 0,94% | 3,20 | 343,20 | 343,20 | 343,20 | 343,20 | 343 | 1 |
| 09/12/2020 | -0,93% | -3,20 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
| 04/12/2020 | 3,69% | 12,20 | 343,20 | 343,19 | 343,19 | 343,20 | 686 | 2 |
| 03/12/2020 | 0,29% | 0,96 | 331,00 | 325,01 | 296,06 | 331,00 | 13K | 20 |
| 30/11/2020 | -8,32% | -29,96 | 330,04 | 330,04 | 330,04 | 330,04 | 330 | 1 |
| 27/11/2020 | 0,00% | 0,01 | 360,00 | 321,10 | 321,01 | 360,00 | 20K | 16 |
| 25/11/2020 | 0,00% | -0,01 | 359,99 | 350,00 | 350,00 | 359,99 | 709 | 2 |
| 18/11/2020 | - | - | 360,00 | 355,00 | 355,00 | 360,00 | 11K | 7 |
Date,Open,High,Low,Close,Volume
29-Jul-21,413.00,413.00,409.91,409.91,4108
28-Jul-21,413.95,413.95,405.00,413.00,30162
27-Jul-21,418.00,418.00,405.00,414.00,1237
26-Jul-21,413.95,422.00,409.99,419.97,18583
23-Jul-21,413.91,413.92,412.88,412.88,2067
22-Jul-21,390.03,408.00,390.02,408.00,8713
21-Jul-21,413.95,413.95,380.01,411.89,8640
20-Jul-21,409.85,409.85,409.85,409.85,4429
19-Jul-21,413.99,414.00,413.99,414.00,1241
16-Jul-21,405.98,420.00,402.00,414.00,36301
15-Jul-21,400.00,408.91,398.00,406.45,36902
14-Jul-21,409.99,410.00,397.00,406.00,31806
13-Jul-21,408.90,409.75,399.00,399.00,18171
12-Jul-21,408.90,408.90,408.90,408.90,9404
08-Jul-21,395.12,410.00,395.00,410.00,33712
07-Jul-21,412.00,432.00,391.03,414.23,35731
06-Jul-21,403.81,415.00,398.14,412.00,67129
05-Jul-21,394.02,395.21,394.02,394.02,24856
02-Jul-21,404.96,404.96,389.00,389.16,45341
01-Jul-21,405.91,405.91,389.99,404.26,23805
30-Jun-21,404.77,404.77,384.85,385.90,2718
29-Jun-21,360.20,393.38,360.20,393.37,22647
28-Jun-21,395.19,395.20,365.12,387.79,21219
25-Jun-21,409.99,409.99,365.00,370.01,77288
24-Jun-21,403.92,415.67,400.00,405.00,33283
23-Jun-21,403.81,403.81,403.81,403.81,403
22-Jun-21,404.99,404.99,392.00,392.00,4754
18-Jun-21,379.55,407.76,379.54,389.00,10323
17-Jun-21,403.99,409.01,377.01,377.01,22864
16-Jun-21,400.01,403.00,341.00,403.00,38905
15-Jun-21,403.50,403.50,403.43,403.43,4437
14-Jun-21,403.50,403.50,403.30,403.30,13717
11-Jun-21,403.00,403.30,403.00,403.30,13706
10-Jun-21,403.00,403.12,375.13,375.13,7227
09-Jun-21,402.99,402.99,402.99,402.99,1208
08-Jun-21,400.00,400.00,399.99,400.00,11199
07-Jun-21,390.02,390.02,375.01,375.01,16365
04-Jun-21,390.01,402.99,390.00,402.99,5562
02-Jun-21,395.69,405.00,395.69,404.89,16109
01-Jun-21,369.71,392.00,369.71,391.00,6993
31-May-21,395.99,395.99,370.00,370.00,1060503
28-May-21,360.01,389.17,360.01,389.17,1898
27-May-21,378.00,396.00,377.90,396.00,16292
26-May-21,380.91,380.91,330.09,379.29,5645
24-May-21,345.99,380.04,345.00,365.98,1783
21-May-21,345.99,345.99,345.99,345.99,1383
20-May-21,330.00,346.00,320.02,346.00,2622
19-May-21,350.00,350.00,325.01,345.80,2066
18-May-21,341.58,350.00,341.45,350.00,6889
17-May-21,342.29,342.29,316.02,320.04,2325
14-May-21,345.00,345.00,315.05,342.30,6643
13-May-21,313.01,345.00,313.01,315.00,11836
12-May-21,320.00,320.00,300.00,312.03,18729
11-May-21,300.10,310.00,296.50,310.00,3960
10-May-21,349.00,349.00,300.10,300.10,9249
07-May-21,335.00,335.00,301.05,329.94,8455
06-May-21,309.50,309.50,309.50,309.50,30640
05-May-21,309.97,309.97,299.00,309.50,2744
04-May-21,310.00,310.00,309.99,309.99,619
03-May-21,295.01,309.96,295.00,309.59,10335
30-Apr-21,300.00,300.00,295.00,299.50,11081
29-Apr-21,290.01,290.01,283.99,284.00,9210
28-Apr-21,299.00,299.00,299.00,299.00,4485
27-Apr-21,297.00,321.79,297.00,298.00,46279
26-Apr-21,302.00,303.00,302.00,302.00,22955
23-Apr-21,305.00,305.00,304.99,305.00,7319
22-Apr-21,297.01,313.97,291.00,291.00,6727
19-Apr-21,300.01,300.01,300.00,300.00,21600
16-Apr-21,296.00,315.00,296.00,296.40,8215
15-Apr-21,313.49,313.50,285.04,285.04,34382
14-Apr-21,282.02,334.98,282.02,300.01,47654
13-Apr-21,340.00,340.00,300.00,303.01,19823
12-Apr-21,309.93,309.93,309.65,309.93,4645
09-Apr-21,334.99,341.99,281.01,281.01,137116
08-Apr-21,309.99,317.96,308.00,317.95,26070
07-Apr-21,305.00,321.98,295.00,295.00,6128
06-Apr-21,299.79,324.99,299.79,300.00,8424
05-Apr-21,269.99,299.89,269.99,299.87,6003
01-Apr-21,260.02,295.00,260.02,295.00,10880
30-Mar-21,356.00,356.00,356.00,356.00,11036
29-Mar-21,355.00,355.00,355.00,355.00,3550
26-Mar-21,354.10,354.10,354.10,354.10,354
24-Mar-21,373.87,373.88,354.11,354.17,17228
23-Mar-21,356.01,370.99,354.10,354.10,30028
18-Mar-21,366.98,369.98,354.11,354.11,90934
17-Mar-21,369.93,369.93,354.10,355.00,125027
16-Mar-21,369.45,369.99,354.11,354.11,212737
15-Mar-21,369.94,369.94,354.10,354.11,158645
12-Mar-21,354.55,369.89,354.10,354.12,97700
11-Mar-21,366.00,366.00,354.10,360.00,173326
10-Mar-21,364.99,368.00,354.11,354.11,895063
09-Mar-21,354.11,376.79,354.11,354.15,129073
08-Mar-21,354.02,376.87,354.00,354.00,265663
05-Mar-21,352.46,374.99,352.20,354.03,1023015
04-Mar-21,367.00,368.99,350.04,352.09,77747
03-Mar-21,376.89,376.89,342.00,370.00,579550
02-Mar-21,369.98,369.99,340.00,349.99,1672282
01-Mar-21,370.00,377.97,370.00,377.97,747
26-Feb-21,351.00,353.70,351.00,353.70,12730
25-Feb-21,353.70,353.70,353.70,353.70,3890
23-Feb-21,353.70,353.70,353.70,353.70,1061
19-Feb-21,358.00,358.00,358.00,358.00,358
18-Feb-21,350.00,350.00,350.00,350.00,3500
09-Feb-21,327.05,350.00,327.05,350.00,3693
08-Feb-21,325.00,355.99,323.01,355.99,19255
05-Feb-21,350.00,350.00,322.01,350.00,1022
04-Feb-21,333.05,347.00,333.05,335.01,45791
03-Feb-21,353.19,353.19,353.00,353.00,7060
02-Feb-21,350.00,352.00,348.00,349.00,5597
01-Feb-21,360.05,360.50,358.00,358.00,3595
29-Jan-21,359.99,360.00,359.99,360.00,3599
28-Jan-21,361.00,367.50,360.00,360.00,5049
27-Jan-21,360.00,375.00,360.00,375.00,3975
19-Jan-21,380.00,380.00,374.99,380.00,24939
18-Jan-21,362.06,396.49,362.06,380.00,4920
12-Jan-21,423.34,423.34,375.03,375.03,9854
07-Jan-21,385.00,386.00,385.00,386.00,8490
06-Jan-21,386.00,386.00,386.00,386.00,3860
04-Jan-21,361.10,380.00,361.10,378.80,22631
30-Dec-20,372.00,397.99,372.00,397.99,2257
29-Dec-20,372.01,372.02,372.01,372.02,1860
28-Dec-20,365.00,365.00,365.00,365.00,7300
23-Dec-20,364.99,365.00,364.99,365.00,3649
17-Dec-20,340.00,340.00,338.00,338.00,678
16-Dec-20,340.00,340.00,340.00,340.00,340
15-Dec-20,343.22,343.22,343.21,343.21,10296
10-Dec-20,343.20,343.20,343.20,343.20,343
09-Dec-20,340.00,340.00,340.00,340.00,340
04-Dec-20,343.19,343.20,343.19,343.20,686
03-Dec-20,325.01,331.00,296.06,331.00,13117
30-Nov-20,330.04,330.04,330.04,330.04,330
27-Nov-20,321.10,360.00,321.01,360.00,19741
25-Nov-20,350.00,359.99,350.00,359.99,709
18-Nov-20,355.00,360.00,355.00,360.00,10784
*exoneração de responsabilidade e termos de uso