Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 4,92% | 19,94 | 424,99 | 355,01 | 355,01 | 424,99 | 3K | 6 |
| 30/06/2020 | 0,01% | 0,05 | 405,05 | 405,00 | 405,00 | 405,05 | 9K | 2 |
| 29/06/2020 | 8,00% | 30,00 | 405,00 | 375,00 | 372,00 | 405,00 | 36K | 8 |
| 25/06/2020 | 0,80% | 2,99 | 375,00 | 372,00 | 372,00 | 375,01 | 7K | 3 |
| 24/06/2020 | 0,54% | 2,01 | 372,01 | 372,01 | 372,01 | 372,01 | 372 | 1 |
| 22/06/2020 | 0,00% | 0,00 | 370,00 | 370,00 | 370,00 | 370,00 | 3K | 1 |
| 19/06/2020 | 0,00% | 0,00 | 370,00 | 345,00 | 345,00 | 370,00 | 5K | 3 |
| 18/06/2020 | 13,15% | 43,00 | 370,00 | 350,00 | 345,01 | 370,00 | 40K | 8 |
| 17/06/2020 | -6,57% | -22,99 | 327,00 | 340,01 | 307,01 | 340,01 | 1K | 4 |
| 16/06/2020 | 2,94% | 9,99 | 349,99 | 349,99 | 349,99 | 349,99 | 699 | 2 |
| 15/06/2020 | 11,48% | 35,00 | 340,00 | 340,00 | 340,00 | 343,00 | 5K | 6 |
|
|
| 12/06/2020 | 1,33% | 4,00 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
| 10/06/2020 | 0,00% | 0,00 | 301,00 | 301,00 | 301,00 | 301,00 | 3K | 1 |
| 04/06/2020 | 2,38% | 7,00 | 301,00 | 294,01 | 285,00 | 301,95 | 11K | 9 |
| 03/06/2020 | -2,33% | -7,00 | 294,00 | 290,03 | 290,03 | 294,00 | 27K | 9 |
| 01/06/2020 | 2,03% | 6,00 | 301,00 | 301,00 | 301,00 | 301,00 | 2K | 2 |
| 28/05/2020 | 1,71% | 4,95 | 295,00 | 299,98 | 295,00 | 299,98 | 4K | 3 |
| 25/05/2020 | -3,32% | -9,95 | 290,05 | 290,01 | 290,01 | 290,05 | 870 | 2 |
| 21/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 20/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 18/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
| 15/05/2020 | 6,75% | 18,98 | 300,00 | 299,99 | 299,99 | 300,00 | 1K | 2 |
| 08/05/2020 | 0,36% | 1,02 | 281,02 | 280,02 | 280,02 | 281,02 | 561 | 2 |
| 07/05/2020 | -6,67% | -20,00 | 280,00 | 300,00 | 280,00 | 300,00 | 3K | 3 |
| 06/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 2 |
| 27/04/2020 | 2,74% | 8,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 24/04/2020 | -2,67% | -8,00 | 292,00 | 300,00 | 292,00 | 300,00 | 890 | 3 |
| 23/04/2020 | 0,66% | 1,98 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 3 |
| 06/04/2020 | 0,00% | 0,00 | 298,02 | 298,02 | 298,02 | 298,02 | 6K | 3 |
| 02/04/2020 | -0,66% | -1,98 | 298,02 | 298,02 | 298,02 | 298,02 | 596 | 1 |
| 31/03/2020 | 0,00% | 0,00 | 300,00 | 301,01 | 300,00 | 301,01 | 4K | 2 |
| 27/03/2020 | -6,83% | -22,00 | 300,00 | 317,00 | 300,00 | 317,00 | 4K | 6 |
| 24/03/2020 | -0,92% | -3,00 | 322,00 | 329,00 | 322,00 | 329,00 | 651 | 2 |
| 23/03/2020 | -1,52% | -5,00 | 325,00 | 330,00 | 325,00 | 330,00 | 655 | 2 |
| 20/03/2020 | -13,15% | -49,96 | 330,00 | 350,00 | 330,00 | 350,00 | 4K | 7 |
| 13/03/2020 | 10,13% | 34,96 | 379,96 | 379,96 | 379,96 | 379,96 | 1K | 1 |
| 12/03/2020 | 0,00% | -0,01 | 345,00 | 345,00 | 345,00 | 345,00 | 345 | 1 |
| 11/03/2020 | -8,00% | -29,99 | 345,01 | 345,01 | 345,01 | 345,01 | 345 | 1 |
| 10/03/2020 | -0,35% | -1,30 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 04/03/2020 | 0,08% | 0,29 | 376,30 | 376,30 | 376,30 | 376,30 | 6K | 2 |
| 03/03/2020 | -3,28% | -12,77 | 376,01 | 370,01 | 370,00 | 376,01 | 2K | 5 |
| 28/02/2020 | -0,29% | -1,15 | 388,78 | 342,01 | 342,01 | 388,78 | 18K | 9 |
| 27/02/2020 | 2,60% | 9,87 | 389,93 | 389,99 | 360,24 | 389,99 | 1K | 3 |
| 26/02/2020 | 0,00% | 0,00 | 380,06 | 380,06 | 380,06 | 380,06 | 380 | 1 |
| 21/02/2020 | -0,80% | -3,08 | 380,06 | 382,50 | 380,05 | 382,50 | 38K | 11 |
| 19/02/2020 | -1,73% | -6,76 | 383,14 | 386,01 | 381,00 | 386,01 | 95K | 14 |
| 18/02/2020 | 0,92% | 3,55 | 389,90 | 389,90 | 389,90 | 389,90 | 779 | 1 |
| 14/02/2020 | -2,44% | -9,66 | 386,35 | 386,01 | 386,01 | 390,02 | 13K | 8 |
| 13/02/2020 | 2,59% | 10,01 | 396,01 | 396,01 | 396,01 | 396,01 | 396 | 1 |
| 12/02/2020 | 0,78% | 3,00 | 386,00 | 385,00 | 385,00 | 386,00 | 91K | 6 |
| 10/02/2020 | -0,41% | -1,56 | 383,00 | 383,00 | 383,00 | 383,00 | 766 | 1 |
| 06/02/2020 | -3,86% | -15,44 | 384,56 | 404,78 | 384,56 | 404,79 | 2K | 3 |
| 05/02/2020 | 5,19% | 19,75 | 400,00 | 399,99 | 399,99 | 400,00 | 799 | 2 |
| 04/02/2020 | -2,00% | -7,75 | 380,25 | 380,06 | 380,05 | 380,25 | 3K | 3 |
| 03/02/2020 | 0,00% | -0,01 | 388,00 | 388,00 | 388,00 | 388,00 | 8K | 2 |
| 31/01/2020 | -0,77% | -3,00 | 388,01 | 404,00 | 388,01 | 404,00 | 12K | 5 |
| 30/01/2020 | -3,44% | -13,91 | 391,01 | 391,02 | 391,01 | 391,02 | 2K | 2 |
| 28/01/2020 | 3,54% | 13,86 | 404,92 | 404,92 | 404,92 | 404,92 | 404 | 1 |
| 24/01/2020 | 0,01% | 0,05 | 391,06 | 391,06 | 391,06 | 391,06 | 4K | 2 |
| 22/01/2020 | -3,89% | -15,84 | 391,01 | 406,84 | 388,01 | 406,84 | 32K | 13 |
| 21/01/2020 | -0,01% | -0,05 | 406,85 | 406,85 | 406,85 | 406,85 | 406 | 1 |
| 20/01/2020 | 0,00% | 0,00 | 406,90 | 406,90 | 405,05 | 406,90 | 10K | 4 |
| 17/01/2020 | 0,22% | 0,91 | 406,90 | 405,00 | 405,00 | 406,90 | 9K | 7 |
| 16/01/2020 | 0,00% | -0,01 | 405,99 | 406,77 | 405,99 | 406,77 | 17K | 5 |
| 14/01/2020 | 4,36% | 16,96 | 406,00 | 400,00 | 400,00 | 406,00 | 3K | 3 |
| 13/01/2020 | -3,94% | -15,96 | 389,04 | 388,55 | 388,55 | 389,04 | 3K | 4 |
| 10/01/2020 | 4,38% | 16,99 | 405,00 | 401,85 | 401,85 | 405,00 | 3K | 6 |
| 09/01/2020 | -0,46% | -1,79 | 388,01 | 388,00 | 388,00 | 389,28 | 47K | 14 |
| 08/01/2020 | 0,46% | 1,78 | 389,80 | 389,00 | 389,00 | 390,00 | 2K | 5 |
| 07/01/2020 | -3,48% | -13,98 | 388,02 | 388,02 | 388,02 | 388,02 | 388 | 1 |
| 06/01/2020 | 4,15% | 16,00 | 402,00 | 402,88 | 402,00 | 402,88 | 7K | 3 |
| 03/01/2020 | 0,37% | 1,43 | 386,00 | 385,21 | 385,21 | 387,00 | 4K | 5 |
| 02/01/2020 | -1,39% | -5,44 | 384,57 | 383,07 | 383,07 | 384,58 | 2K | 4 |
| 27/12/2019 | -3,70% | -14,99 | 390,01 | 402,01 | 382,05 | 402,01 | 3K | 7 |
| 26/12/2019 | 1,25% | 5,00 | 405,00 | 405,00 | 405,00 | 405,00 | 9K | 2 |
| 23/12/2019 | 0,25% | 1,01 | 400,00 | 397,96 | 382,02 | 400,00 | 122K | 16 |
| 20/12/2019 | 4,40% | 16,83 | 398,99 | 398,99 | 398,99 | 398,99 | 2K | 2 |
| 18/12/2019 | -0,99% | -3,84 | 382,16 | 399,00 | 382,16 | 399,00 | 2K | 3 |
| 16/12/2019 | 0,17% | 0,67 | 386,00 | 390,00 | 385,99 | 390,00 | 2K | 4 |
| 13/12/2019 | 0,32% | 1,21 | 385,33 | 384,33 | 384,33 | 385,33 | 2K | 4 |
| 11/12/2019 | -0,50% | -1,94 | 384,12 | 384,12 | 384,12 | 384,12 | 5K | 1 |
| 10/12/2019 | 0,28% | 1,06 | 386,06 | 386,06 | 386,06 | 386,06 | 4K | 3 |
| 09/12/2019 | -1,28% | -5,00 | 385,00 | 390,00 | 383,40 | 390,00 | 12K | 6 |
| 06/12/2019 | 1,24% | 4,78 | 390,00 | 386,00 | 386,00 | 390,00 | 6K | 2 |
| 03/12/2019 | -1,23% | -4,78 | 385,22 | 385,22 | 385,22 | 385,22 | 385 | 1 |
| 29/11/2019 | 0,57% | 2,20 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 27/11/2019 | 0,00% | 0,00 | 387,80 | 387,80 | 387,80 | 387,80 | 7K | 1 |
| 26/11/2019 | 0,73% | 2,80 | 387,80 | 393,99 | 387,80 | 393,99 | 94K | 7 |
| 21/11/2019 | 0,26% | 0,99 | 385,00 | 385,08 | 385,00 | 385,08 | 8K | 3 |
| 19/11/2019 | -2,29% | -8,99 | 384,01 | 385,04 | 382,25 | 385,04 | 4K | 4 |
| 18/11/2019 | -0,51% | -2,00 | 393,00 | 385,12 | 383,00 | 393,00 | 16K | 8 |
| 11/11/2019 | -1,25% | -4,99 | 395,00 | 382,07 | 382,06 | 395,00 | 5K | 3 |
| 08/11/2019 | 3,87% | 14,91 | 399,99 | 399,99 | 399,99 | 399,99 | 399 | 1 |
| 04/11/2019 | -3,73% | -14,92 | 385,08 | 385,00 | 385,00 | 395,00 | 12K | 8 |
| 31/10/2019 | 4,70% | 17,97 | 400,00 | 395,00 | 395,00 | 408,94 | 11K | 8 |
| 29/10/2019 | 0,01% | 0,03 | 382,03 | 380,18 | 380,15 | 389,99 | 4K | 5 |
| 28/10/2019 | -0,78% | -3,00 | 382,00 | 380,18 | 380,18 | 382,00 | 8K | 8 |
| 25/10/2019 | -0,39% | -1,50 | 385,00 | 387,99 | 385,00 | 387,99 | 1K | 2 |
| 24/10/2019 | 1,67% | 6,33 | 386,50 | 386,50 | 386,50 | 386,50 | 31K | 1 |
| 23/10/2019 | -0,01% | -0,04 | 380,17 | 380,17 | 380,17 | 380,17 | 38K | 4 |
| 22/10/2019 | -2,51% | -9,79 | 380,21 | 380,28 | 380,21 | 380,28 | 2K | 4 |
| 15/10/2019 | 0,47% | 1,82 | 390,00 | 387,99 | 387,99 | 390,00 | 15K | 3 |
| 11/10/2019 | 1,61% | 6,16 | 388,18 | 390,00 | 388,18 | 395,92 | 14K | 4 |
| 10/10/2019 | -3,53% | -13,98 | 382,02 | 395,97 | 380,13 | 395,97 | 3K | 4 |
| 09/10/2019 | 4,18% | 15,89 | 396,00 | 396,00 | 396,00 | 396,00 | 1K | 1 |
| 07/10/2019 | -0,49% | -1,88 | 380,11 | 397,96 | 380,11 | 397,96 | 6K | 7 |
| 03/10/2019 | 0,10% | 0,39 | 381,99 | 382,00 | 381,99 | 382,00 | 1K | 3 |
| 30/09/2019 | 0,03% | 0,10 | 381,60 | 382,00 | 381,60 | 382,00 | 2K | 2 |
| 27/09/2019 | -0,03% | -0,10 | 381,50 | 388,99 | 381,50 | 388,99 | 8K | 2 |
| 25/09/2019 | 0,00% | 0,00 | 381,60 | 381,60 | 381,60 | 381,60 | 381 | 1 |
| 23/09/2019 | -1,40% | -5,40 | 381,60 | 382,10 | 381,50 | 382,10 | 37K | 12 |
| 20/09/2019 | 0,00% | 0,01 | 387,00 | 386,99 | 382,01 | 387,00 | 13K | 5 |
| 19/09/2019 | 1,33% | 5,09 | 386,99 | 386,99 | 386,99 | 386,99 | 386 | 1 |
| 16/09/2019 | -1,65% | -6,39 | 381,90 | 382,00 | 381,90 | 382,00 | 55K | 9 |
| 13/09/2019 | -0,44% | -1,71 | 388,29 | 388,80 | 388,29 | 388,80 | 18K | 2 |
| 10/09/2019 | 0,00% | 0,00 | 390,00 | 390,00 | 390,00 | 390,00 | 3K | 2 |
| 09/09/2019 | 0,26% | 1,00 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 05/09/2019 | 1,34% | 5,15 | 389,00 | 388,99 | 388,99 | 389,00 | 3K | 4 |
| 04/09/2019 | 0,22% | 0,85 | 383,85 | 383,85 | 383,85 | 383,85 | 6K | 2 |
| 03/09/2019 | -0,26% | -1,00 | 383,00 | 383,00 | 383,00 | 383,00 | 766 | 2 |
| 30/08/2019 | 0,00% | 0,00 | 384,00 | 384,00 | 384,00 | 384,00 | 384 | 1 |
| 29/08/2019 | 0,00% | 0,00 | 384,00 | 383,99 | 383,99 | 384,00 | 3K | 2 |
| 28/08/2019 | 0,26% | 1,00 | 384,00 | 382,99 | 382,99 | 384,00 | 6K | 3 |
| 27/08/2019 | 0,00% | 0,00 | 383,00 | 383,00 | 383,00 | 383,00 | 2K | 2 |
| 26/08/2019 | 0,52% | 1,99 | 383,00 | 381,01 | 381,01 | 383,01 | 13K | 7 |
| 23/08/2019 | -0,26% | -0,99 | 381,01 | 381,09 | 381,01 | 381,09 | 19K | 3 |
| 16/08/2019 | 0,23% | 0,88 | 382,00 | 381,10 | 381,10 | 382,00 | 3K | 2 |
| 14/08/2019 | -0,23% | -0,89 | 381,12 | 381,12 | 381,12 | 381,12 | 762 | 1 |
| 13/08/2019 | -0,83% | -3,21 | 382,01 | 382,00 | 382,00 | 399,00 | 16K | 4 |
| 08/08/2019 | -3,69% | -14,78 | 385,22 | 385,06 | 385,00 | 385,22 | 2K | 4 |
| 07/08/2019 | 0,01% | 0,02 | 400,00 | 399,97 | 399,97 | 400,00 | 2K | 3 |
| 06/08/2019 | 0,00% | -0,02 | 399,98 | 399,98 | 399,98 | 399,98 | 399 | 1 |
| 05/08/2019 | 4,60% | 17,60 | 400,00 | 389,98 | 389,98 | 400,00 | 4K | 6 |
| 01/08/2019 | - | - | 382,40 | 384,54 | 381,00 | 384,54 | 10K | 7 |
Date,Open,High,Low,Close,Volume
01-Jul-20,355.01,424.99,355.01,424.99,3329
30-Jun-20,405.00,405.05,405.00,405.05,8505
29-Jun-20,375.00,405.00,372.00,405.00,35851
25-Jun-20,372.00,375.01,372.00,375.00,7458
24-Jun-20,372.01,372.01,372.01,372.01,372
22-Jun-20,370.00,370.00,370.00,370.00,3330
19-Jun-20,345.00,370.00,345.00,370.00,4584
18-Jun-20,350.00,370.00,345.01,370.00,40495
17-Jun-20,340.01,340.01,307.01,327.00,1314
16-Jun-20,349.99,349.99,349.99,349.99,699
15-Jun-20,340.00,343.00,340.00,340.00,4778
12-Jun-20,305.00,305.00,305.00,305.00,305
10-Jun-20,301.00,301.00,301.00,301.00,3010
04-Jun-20,294.01,301.95,285.00,301.00,10792
03-Jun-20,290.03,294.00,290.03,294.00,26841
01-Jun-20,301.00,301.00,301.00,301.00,1806
28-May-20,299.98,299.98,295.00,295.00,3840
25-May-20,290.01,290.05,290.01,290.05,870
21-May-20,300.00,300.00,300.00,300.00,300
20-May-20,300.00,300.00,300.00,300.00,300
18-May-20,300.00,300.00,300.00,300.00,600
15-May-20,299.99,300.00,299.99,300.00,1199
08-May-20,280.02,281.02,280.02,281.02,561
07-May-20,300.00,300.00,280.00,280.00,3110
06-May-20,300.00,300.00,300.00,300.00,3000
27-Apr-20,300.00,300.00,300.00,300.00,300
24-Apr-20,300.00,300.00,292.00,292.00,890
23-Apr-20,300.00,300.00,300.00,300.00,3300
06-Apr-20,298.02,298.02,298.02,298.02,5960
02-Apr-20,298.02,298.02,298.02,298.02,596
31-Mar-20,301.01,301.01,300.00,300.00,4201
27-Mar-20,317.00,317.00,300.00,300.00,4055
24-Mar-20,329.00,329.00,322.00,322.00,651
23-Mar-20,330.00,330.00,325.00,325.00,655
20-Mar-20,350.00,350.00,330.00,330.00,4150
13-Mar-20,379.96,379.96,379.96,379.96,1139
12-Mar-20,345.00,345.00,345.00,345.00,345
11-Mar-20,345.01,345.01,345.01,345.01,345
10-Mar-20,375.00,375.00,375.00,375.00,375
04-Mar-20,376.30,376.30,376.30,376.30,5644
03-Mar-20,370.01,376.01,370.00,376.01,1861
28-Feb-20,342.01,388.78,342.01,388.78,17664
27-Feb-20,389.99,389.99,360.24,389.93,1140
26-Feb-20,380.06,380.06,380.06,380.06,380
21-Feb-20,382.50,382.50,380.05,380.06,37701
19-Feb-20,386.01,386.01,381.00,383.14,95401
18-Feb-20,389.90,389.90,389.90,389.90,779
14-Feb-20,386.01,390.02,386.01,386.35,13130
13-Feb-20,396.01,396.01,396.01,396.01,396
12-Feb-20,385.00,386.00,385.00,386.00,90580
10-Feb-20,383.00,383.00,383.00,383.00,766
06-Feb-20,404.78,404.79,384.56,384.56,2347
05-Feb-20,399.99,400.00,399.99,400.00,799
04-Feb-20,380.06,380.25,380.05,380.25,2660
03-Feb-20,388.00,388.00,388.00,388.00,7760
31-Jan-20,404.00,404.00,388.01,388.01,12111
30-Jan-20,391.02,391.02,391.01,391.01,1955
28-Jan-20,404.92,404.92,404.92,404.92,404
24-Jan-20,391.06,391.06,391.06,391.06,3910
22-Jan-20,406.84,406.84,388.01,391.01,32049
21-Jan-20,406.85,406.85,406.85,406.85,406
20-Jan-20,406.90,406.90,405.05,406.90,9752
17-Jan-20,405.00,406.90,405.00,406.90,8934
16-Jan-20,406.77,406.77,405.99,405.99,17081
14-Jan-20,400.00,406.00,400.00,406.00,3237
13-Jan-20,388.55,389.04,388.55,389.04,3497
10-Jan-20,401.85,405.00,401.85,405.00,3230
09-Jan-20,388.00,389.28,388.00,388.01,47345
08-Jan-20,389.00,390.00,389.00,389.80,2336
07-Jan-20,388.02,388.02,388.02,388.02,388
06-Jan-20,402.88,402.88,402.00,402.00,6835
03-Jan-20,385.21,387.00,385.21,386.00,3856
02-Jan-20,383.07,384.58,383.07,384.57,1919
27-Dec-19,402.01,402.01,382.05,390.01,3130
26-Dec-19,405.00,405.00,405.00,405.00,9315
23-Dec-19,397.96,400.00,382.02,400.00,122432
20-Dec-19,398.99,398.99,398.99,398.99,1595
18-Dec-19,399.00,399.00,382.16,382.16,1961
16-Dec-19,390.00,390.00,385.99,386.00,1937
13-Dec-19,384.33,385.33,384.33,385.33,1539
11-Dec-19,384.12,384.12,384.12,384.12,4609
10-Dec-19,386.06,386.06,386.06,386.06,4246
09-Dec-19,390.00,390.00,383.40,385.00,12277
06-Dec-19,386.00,390.00,386.00,390.00,6196
03-Dec-19,385.22,385.22,385.22,385.22,385
29-Nov-19,390.00,390.00,390.00,390.00,390
27-Nov-19,387.80,387.80,387.80,387.80,6980
26-Nov-19,393.99,393.99,387.80,387.80,94350
21-Nov-19,385.08,385.08,385.00,385.00,7701
19-Nov-19,385.04,385.04,382.25,384.01,4217
18-Nov-19,385.12,393.00,383.00,393.00,16436
11-Nov-19,382.07,395.00,382.06,395.00,5400
08-Nov-19,399.99,399.99,399.99,399.99,399
04-Nov-19,385.00,395.00,385.00,385.08,11720
31-Oct-19,395.00,408.94,395.00,400.00,10946
29-Oct-19,380.18,389.99,380.15,382.03,3834
28-Oct-19,380.18,382.00,380.18,382.00,7999
25-Oct-19,387.99,387.99,385.00,385.00,1160
24-Oct-19,386.50,386.50,386.50,386.50,30920
23-Oct-19,380.17,380.17,380.17,380.17,38017
22-Oct-19,380.28,380.28,380.21,380.21,1901
15-Oct-19,387.99,390.00,387.99,390.00,14753
11-Oct-19,390.00,395.92,388.18,388.18,14066
10-Oct-19,395.97,395.97,380.13,382.02,3078
09-Oct-19,396.00,396.00,396.00,396.00,1188
07-Oct-19,397.96,397.96,380.11,380.11,5537
03-Oct-19,382.00,382.00,381.99,381.99,1145
30-Sep-19,382.00,382.00,381.60,381.60,2291
27-Sep-19,388.99,388.99,381.50,381.50,8407
25-Sep-19,381.60,381.60,381.60,381.60,381
23-Sep-19,382.10,382.10,381.50,381.60,37016
20-Sep-19,386.99,387.00,382.01,387.00,12621
19-Sep-19,386.99,386.99,386.99,386.99,386
16-Sep-19,382.00,382.00,381.90,381.90,54618
13-Sep-19,388.80,388.80,388.29,388.29,17865
10-Sep-19,390.00,390.00,390.00,390.00,2730
09-Sep-19,390.00,390.00,390.00,390.00,390
05-Sep-19,388.99,389.00,388.99,389.00,2722
04-Sep-19,383.85,383.85,383.85,383.85,6141
03-Sep-19,383.00,383.00,383.00,383.00,766
30-Aug-19,384.00,384.00,384.00,384.00,384
29-Aug-19,383.99,384.00,383.99,384.00,3071
28-Aug-19,382.99,384.00,382.99,384.00,6132
27-Aug-19,383.00,383.00,383.00,383.00,1915
26-Aug-19,381.01,383.01,381.01,383.00,13351
23-Aug-19,381.09,381.09,381.01,381.01,19050
16-Aug-19,381.10,382.00,381.10,382.00,3053
14-Aug-19,381.12,381.12,381.12,381.12,762
13-Aug-19,382.00,399.00,382.00,382.01,16460
08-Aug-19,385.06,385.22,385.00,385.22,2310
07-Aug-19,399.97,400.00,399.97,400.00,1599
06-Aug-19,399.98,399.98,399.98,399.98,399
05-Aug-19,389.98,400.00,389.98,400.00,4303
01-Aug-19,384.54,384.54,381.00,382.40,9949
*exoneração de responsabilidade