Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2021 | -7,40% | -27,98 | 349,99 | 369,98 | 340,00 | 369,99 | 2M | 205 |
| 01/03/2021 | 6,86% | 24,27 | 377,97 | 370,00 | 370,00 | 377,97 | 747 | 2 |
| 26/02/2021 | 0,00% | 0,00 | 353,70 | 351,00 | 351,00 | 353,70 | 13K | 3 |
| 25/02/2021 | 0,00% | 0,00 | 353,70 | 353,70 | 353,70 | 353,70 | 4K | 2 |
| 23/02/2021 | -1,20% | -4,30 | 353,70 | 353,70 | 353,70 | 353,70 | 1K | 1 |
| 19/02/2021 | 2,29% | 8,00 | 358,00 | 358,00 | 358,00 | 358,00 | 358 | 1 |
| 18/02/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 4K | 1 |
| 09/02/2021 | -1,68% | -5,99 | 350,00 | 327,05 | 327,05 | 350,00 | 4K | 8 |
| 08/02/2021 | 1,71% | 5,99 | 355,99 | 325,00 | 323,01 | 355,99 | 19K | 6 |
| 05/02/2021 | 4,47% | 14,99 | 350,00 | 350,00 | 322,01 | 350,00 | 1K | 3 |
| 04/02/2021 | -5,10% | -17,99 | 335,01 | 333,05 | 333,05 | 347,00 | 46K | 19 |
|
|
| 03/02/2021 | 1,15% | 4,00 | 353,00 | 353,19 | 353,00 | 353,19 | 7K | 4 |
| 02/02/2021 | -2,51% | -9,00 | 349,00 | 350,00 | 348,00 | 352,00 | 6K | 7 |
| 01/02/2021 | -0,56% | -2,00 | 358,00 | 360,05 | 358,00 | 360,50 | 4K | 7 |
| 29/01/2021 | 0,00% | 0,00 | 360,00 | 359,99 | 359,99 | 360,00 | 4K | 2 |
| 28/01/2021 | -4,00% | -15,00 | 360,00 | 361,00 | 360,00 | 367,50 | 5K | 4 |
| 27/01/2021 | -1,32% | -5,00 | 375,00 | 360,00 | 360,00 | 375,00 | 4K | 3 |
| 19/01/2021 | 0,00% | 0,00 | 380,00 | 380,00 | 374,99 | 380,00 | 25K | 6 |
| 18/01/2021 | 1,33% | 4,97 | 380,00 | 362,06 | 362,06 | 396,49 | 5K | 4 |
| 12/01/2021 | -2,84% | -10,97 | 375,03 | 423,34 | 375,03 | 423,34 | 10K | 10 |
| 07/01/2021 | 0,00% | 0,00 | 386,00 | 385,00 | 385,00 | 386,00 | 8K | 3 |
| 06/01/2021 | 1,90% | 7,20 | 386,00 | 386,00 | 386,00 | 386,00 | 4K | 1 |
| 04/01/2021 | -4,82% | -19,19 | 378,80 | 361,10 | 361,10 | 380,00 | 23K | 12 |
| 30/12/2020 | 6,98% | 25,97 | 397,99 | 372,00 | 372,00 | 397,99 | 2K | 2 |
| 29/12/2020 | 1,92% | 7,02 | 372,02 | 372,01 | 372,01 | 372,02 | 2K | 2 |
| 28/12/2020 | 0,00% | 0,00 | 365,00 | 365,00 | 365,00 | 365,00 | 7K | 2 |
| 23/12/2020 | 7,99% | 27,00 | 365,00 | 364,99 | 364,99 | 365,00 | 4K | 3 |
| 17/12/2020 | -0,59% | -2,00 | 338,00 | 340,00 | 338,00 | 340,00 | 678 | 2 |
| 16/12/2020 | -0,94% | -3,21 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
| 15/12/2020 | 0,00% | 0,01 | 343,21 | 343,22 | 343,21 | 343,22 | 10K | 2 |
| 10/12/2020 | 0,94% | 3,20 | 343,20 | 343,20 | 343,20 | 343,20 | 343 | 1 |
| 09/12/2020 | -0,93% | -3,20 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
| 04/12/2020 | 3,69% | 12,20 | 343,20 | 343,19 | 343,19 | 343,20 | 686 | 2 |
| 03/12/2020 | 0,29% | 0,96 | 331,00 | 325,01 | 296,06 | 331,00 | 13K | 20 |
| 30/11/2020 | -8,32% | -29,96 | 330,04 | 330,04 | 330,04 | 330,04 | 330 | 1 |
| 27/11/2020 | 0,00% | 0,01 | 360,00 | 321,10 | 321,01 | 360,00 | 20K | 16 |
| 25/11/2020 | 0,00% | -0,01 | 359,99 | 350,00 | 350,00 | 359,99 | 709 | 2 |
| 18/11/2020 | 1,41% | 5,00 | 360,00 | 355,00 | 355,00 | 360,00 | 11K | 7 |
| 17/11/2020 | 0,00% | 0,01 | 355,00 | 355,00 | 355,00 | 355,00 | 710 | 1 |
| 16/11/2020 | -0,83% | -2,97 | 354,99 | 354,98 | 354,94 | 354,99 | 2K | 5 |
| 13/11/2020 | 19,32% | 57,96 | 357,96 | 357,96 | 357,96 | 357,96 | 357 | 1 |
| 05/11/2020 | -0,03% | -0,10 | 300,00 | 305,02 | 281,60 | 305,02 | 60K | 9 |
| 03/11/2020 | -15,92% | -56,82 | 300,10 | 295,02 | 295,02 | 343,00 | 4K | 6 |
| 27/10/2020 | 0,00% | 0,00 | 356,92 | 353,08 | 350,03 | 356,92 | 28K | 7 |
| 26/10/2020 | 0,00% | 0,00 | 356,92 | 356,92 | 356,92 | 356,92 | 356 | 1 |
| 23/10/2020 | -7,04% | -27,03 | 356,92 | 367,50 | 355,00 | 379,99 | 58K | 14 |
| 22/10/2020 | -0,21% | -0,80 | 383,95 | 383,95 | 383,95 | 383,95 | 383 | 1 |
| 21/10/2020 | 9,30% | 32,75 | 384,75 | 352,21 | 352,21 | 384,77 | 7K | 5 |
| 20/10/2020 | -0,37% | -1,32 | 352,00 | 353,37 | 352,00 | 384,89 | 71K | 13 |
| 19/10/2020 | 0,00% | 0,00 | 353,32 | 353,32 | 353,32 | 353,32 | 10K | 3 |
| 16/10/2020 | -5,78% | -21,68 | 353,32 | 352,00 | 352,00 | 388,85 | 18K | 26 |
| 15/10/2020 | 3,37% | 12,24 | 375,00 | 350,03 | 350,03 | 375,00 | 21K | 7 |
| 14/10/2020 | -9,30% | -37,19 | 362,76 | 397,97 | 360,00 | 397,97 | 125K | 34 |
| 13/10/2020 | 5,25% | 19,96 | 399,95 | 400,14 | 399,95 | 400,14 | 1K | 3 |
| 09/10/2020 | 6,87% | 24,44 | 379,99 | 379,99 | 379,99 | 379,99 | 379 | 1 |
| 08/10/2020 | 0,15% | 0,55 | 355,55 | 355,55 | 355,55 | 355,55 | 1K | 1 |
| 07/10/2020 | 1,43% | 5,00 | 355,00 | 355,00 | 355,00 | 355,00 | 710 | 1 |
| 06/10/2020 | -7,22% | -27,23 | 350,00 | 377,23 | 347,00 | 377,23 | 3K | 6 |
| 05/10/2020 | 1,98% | 7,33 | 377,23 | 377,23 | 377,23 | 377,23 | 754 | 1 |
| 01/10/2020 | 1,34% | 4,90 | 369,90 | 370,01 | 350,03 | 370,01 | 3K | 5 |
| 30/09/2020 | 3,11% | 11,02 | 365,00 | 326,78 | 326,00 | 365,00 | 6K | 11 |
| 29/09/2020 | 0,01% | 0,02 | 353,98 | 353,96 | 353,96 | 353,98 | 2K | 3 |
| 28/09/2020 | 8,79% | 28,60 | 353,96 | 340,01 | 340,01 | 353,96 | 2K | 3 |
| 25/09/2020 | -5,48% | -18,88 | 325,36 | 344,25 | 325,36 | 354,00 | 736K | 177 |
| 24/09/2020 | -1,56% | -5,46 | 344,24 | 349,70 | 340,00 | 349,70 | 9K | 6 |
| 23/09/2020 | 2,86% | 9,71 | 349,70 | 337,01 | 337,00 | 349,78 | 43K | 5 |
| 22/09/2020 | 0,00% | 0,00 | 339,99 | 339,99 | 339,99 | 339,99 | 339 | 1 |
| 21/09/2020 | -2,77% | -9,70 | 339,99 | 349,68 | 339,99 | 349,68 | 1K | 2 |
| 18/09/2020 | 7,60% | 24,69 | 349,69 | 349,80 | 328,00 | 349,81 | 86K | 22 |
| 17/09/2020 | -7,06% | -24,70 | 325,00 | 349,19 | 325,00 | 349,50 | 170K | 19 |
| 16/09/2020 | 3,46% | 11,69 | 349,70 | 349,70 | 349,70 | 349,70 | 3K | 1 |
| 15/09/2020 | 0,00% | 0,01 | 338,01 | 325,02 | 325,01 | 349,00 | 49K | 6 |
| 14/09/2020 | -0,88% | -3,00 | 338,00 | 325,03 | 325,03 | 338,00 | 3K | 2 |
| 11/09/2020 | 0,30% | 1,01 | 341,00 | 340,00 | 339,99 | 341,00 | 83K | 7 |
| 09/09/2020 | 0,00% | -0,01 | 339,99 | 339,99 | 339,99 | 340,00 | 1K | 4 |
| 08/09/2020 | 6,58% | 21,00 | 340,00 | 340,00 | 340,00 | 340,00 | 4K | 3 |
| 03/09/2020 | -6,18% | -21,00 | 319,00 | 319,00 | 319,00 | 319,00 | 638 | 1 |
| 02/09/2020 | 3,03% | 10,00 | 340,00 | 340,00 | 340,00 | 340,00 | 1K | 2 |
| 01/09/2020 | 0,00% | 0,00 | 330,00 | 330,00 | 330,00 | 330,00 | 53K | 3 |
| 31/08/2020 | -2,94% | -9,98 | 330,00 | 310,00 | 309,00 | 330,00 | 13K | 9 |
| 27/08/2020 | 0,00% | 0,00 | 339,98 | 339,98 | 339,98 | 339,98 | 679 | 1 |
| 26/08/2020 | 9,32% | 28,98 | 339,98 | 318,99 | 318,99 | 339,98 | 12K | 7 |
| 25/08/2020 | 2,64% | 8,00 | 311,00 | 307,99 | 307,99 | 311,00 | 15K | 6 |
| 24/08/2020 | 0,00% | 0,00 | 303,00 | 303,00 | 303,00 | 303,00 | 7K | 2 |
| 21/08/2020 | 1,00% | 3,00 | 303,00 | 303,00 | 303,00 | 303,00 | 2K | 2 |
| 20/08/2020 | -4,15% | -13,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 18/08/2020 | 3,64% | 11,00 | 313,00 | 305,00 | 305,00 | 313,00 | 2K | 2 |
| 13/08/2020 | 0,00% | 0,00 | 302,00 | 302,00 | 302,00 | 302,00 | 4K | 4 |
| 12/08/2020 | 0,00% | -0,01 | 302,00 | 301,26 | 291,00 | 302,00 | 36K | 14 |
| 07/08/2020 | 0,31% | 0,92 | 302,01 | 313,99 | 302,01 | 313,99 | 1K | 3 |
| 06/08/2020 | -5,61% | -17,91 | 301,09 | 301,09 | 301,09 | 301,09 | 602 | 2 |
| 03/08/2020 | 2,57% | 8,00 | 319,00 | 309,89 | 309,00 | 319,00 | 32K | 12 |
| 31/07/2020 | 0,65% | 2,00 | 311,00 | 318,00 | 311,00 | 318,00 | 4K | 8 |
| 30/07/2020 | 3,00% | 9,00 | 309,00 | 309,00 | 309,00 | 309,00 | 3K | 3 |
| 29/07/2020 | -5,07% | -16,01 | 300,00 | 319,00 | 300,00 | 319,00 | 96K | 42 |
| 28/07/2020 | -12,22% | -43,99 | 316,01 | 330,00 | 310,02 | 339,00 | 53K | 33 |
| 27/07/2020 | -4,01% | -15,02 | 360,00 | 375,01 | 360,00 | 375,01 | 20K | 6 |
| 24/07/2020 | -2,59% | -9,97 | 375,02 | 375,02 | 375,02 | 375,02 | 4K | 2 |
| 23/07/2020 | 1,31% | 4,98 | 384,99 | 384,99 | 384,99 | 384,99 | 2K | 2 |
| 22/07/2020 | -0,01% | -0,03 | 380,01 | 385,00 | 380,01 | 385,00 | 2K | 2 |
| 20/07/2020 | -2,55% | -9,96 | 380,04 | 380,04 | 380,04 | 380,04 | 3K | 2 |
| 17/07/2020 | 2,63% | 9,98 | 390,00 | 390,00 | 390,00 | 390,00 | 780 | 2 |
| 15/07/2020 | 0,00% | 0,00 | 380,02 | 380,02 | 380,02 | 380,02 | 3K | 1 |
| 14/07/2020 | 0,00% | 0,00 | 380,02 | 380,02 | 380,02 | 380,02 | 1K | 2 |
| 10/07/2020 | -6,61% | -26,88 | 380,02 | 406,90 | 380,02 | 406,90 | 3K | 2 |
| 08/07/2020 | 0,00% | 0,00 | 406,90 | 406,90 | 406,90 | 406,90 | 1K | 2 |
| 07/07/2020 | 1,72% | 6,90 | 406,90 | 380,03 | 380,03 | 406,90 | 1K | 3 |
| 06/07/2020 | -5,88% | -24,99 | 400,00 | 380,01 | 380,01 | 400,00 | 2K | 2 |
| 01/07/2020 | 4,92% | 19,94 | 424,99 | 355,01 | 355,01 | 424,99 | 3K | 6 |
| 30/06/2020 | 0,01% | 0,05 | 405,05 | 405,00 | 405,00 | 405,05 | 9K | 2 |
| 29/06/2020 | 8,00% | 30,00 | 405,00 | 375,00 | 372,00 | 405,00 | 36K | 8 |
| 25/06/2020 | 0,80% | 2,99 | 375,00 | 372,00 | 372,00 | 375,01 | 7K | 3 |
| 24/06/2020 | 0,54% | 2,01 | 372,01 | 372,01 | 372,01 | 372,01 | 372 | 1 |
| 22/06/2020 | 0,00% | 0,00 | 370,00 | 370,00 | 370,00 | 370,00 | 3K | 1 |
| 19/06/2020 | 0,00% | 0,00 | 370,00 | 345,00 | 345,00 | 370,00 | 5K | 3 |
| 18/06/2020 | 13,15% | 43,00 | 370,00 | 350,00 | 345,01 | 370,00 | 40K | 8 |
| 17/06/2020 | -6,57% | -22,99 | 327,00 | 340,01 | 307,01 | 340,01 | 1K | 4 |
| 16/06/2020 | 2,94% | 9,99 | 349,99 | 349,99 | 349,99 | 349,99 | 699 | 2 |
| 15/06/2020 | 11,48% | 35,00 | 340,00 | 340,00 | 340,00 | 343,00 | 5K | 6 |
| 12/06/2020 | 1,33% | 4,00 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
| 10/06/2020 | 0,00% | 0,00 | 301,00 | 301,00 | 301,00 | 301,00 | 3K | 1 |
| 04/06/2020 | 2,38% | 7,00 | 301,00 | 294,01 | 285,00 | 301,95 | 11K | 9 |
| 03/06/2020 | -2,33% | -7,00 | 294,00 | 290,03 | 290,03 | 294,00 | 27K | 9 |
| 01/06/2020 | 2,03% | 6,00 | 301,00 | 301,00 | 301,00 | 301,00 | 2K | 2 |
| 28/05/2020 | 1,71% | 4,95 | 295,00 | 299,98 | 295,00 | 299,98 | 4K | 3 |
| 25/05/2020 | -3,32% | -9,95 | 290,05 | 290,01 | 290,01 | 290,05 | 870 | 2 |
| 21/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 20/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 18/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
| 15/05/2020 | 6,75% | 18,98 | 300,00 | 299,99 | 299,99 | 300,00 | 1K | 2 |
| 08/05/2020 | 0,36% | 1,02 | 281,02 | 280,02 | 280,02 | 281,02 | 561 | 2 |
| 07/05/2020 | -6,67% | -20,00 | 280,00 | 300,00 | 280,00 | 300,00 | 3K | 3 |
| 06/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 2 |
| 27/04/2020 | - | - | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
Date,Open,High,Low,Close,Volume
02-Mar-21,369.98,369.99,340.00,349.99,1672282
01-Mar-21,370.00,377.97,370.00,377.97,747
26-Feb-21,351.00,353.70,351.00,353.70,12730
25-Feb-21,353.70,353.70,353.70,353.70,3890
23-Feb-21,353.70,353.70,353.70,353.70,1061
19-Feb-21,358.00,358.00,358.00,358.00,358
18-Feb-21,350.00,350.00,350.00,350.00,3500
09-Feb-21,327.05,350.00,327.05,350.00,3693
08-Feb-21,325.00,355.99,323.01,355.99,19255
05-Feb-21,350.00,350.00,322.01,350.00,1022
04-Feb-21,333.05,347.00,333.05,335.01,45791
03-Feb-21,353.19,353.19,353.00,353.00,7060
02-Feb-21,350.00,352.00,348.00,349.00,5597
01-Feb-21,360.05,360.50,358.00,358.00,3595
29-Jan-21,359.99,360.00,359.99,360.00,3599
28-Jan-21,361.00,367.50,360.00,360.00,5049
27-Jan-21,360.00,375.00,360.00,375.00,3975
19-Jan-21,380.00,380.00,374.99,380.00,24939
18-Jan-21,362.06,396.49,362.06,380.00,4920
12-Jan-21,423.34,423.34,375.03,375.03,9854
07-Jan-21,385.00,386.00,385.00,386.00,8490
06-Jan-21,386.00,386.00,386.00,386.00,3860
04-Jan-21,361.10,380.00,361.10,378.80,22631
30-Dec-20,372.00,397.99,372.00,397.99,2257
29-Dec-20,372.01,372.02,372.01,372.02,1860
28-Dec-20,365.00,365.00,365.00,365.00,7300
23-Dec-20,364.99,365.00,364.99,365.00,3649
17-Dec-20,340.00,340.00,338.00,338.00,678
16-Dec-20,340.00,340.00,340.00,340.00,340
15-Dec-20,343.22,343.22,343.21,343.21,10296
10-Dec-20,343.20,343.20,343.20,343.20,343
09-Dec-20,340.00,340.00,340.00,340.00,340
04-Dec-20,343.19,343.20,343.19,343.20,686
03-Dec-20,325.01,331.00,296.06,331.00,13117
30-Nov-20,330.04,330.04,330.04,330.04,330
27-Nov-20,321.10,360.00,321.01,360.00,19741
25-Nov-20,350.00,359.99,350.00,359.99,709
18-Nov-20,355.00,360.00,355.00,360.00,10784
17-Nov-20,355.00,355.00,355.00,355.00,710
16-Nov-20,354.98,354.99,354.94,354.99,1774
13-Nov-20,357.96,357.96,357.96,357.96,357
05-Nov-20,305.02,305.02,281.60,300.00,59993
03-Nov-20,295.02,343.00,295.02,300.10,3941
27-Oct-20,353.08,356.92,350.03,356.92,27676
26-Oct-20,356.92,356.92,356.92,356.92,356
23-Oct-20,367.50,379.99,355.00,356.92,58191
22-Oct-20,383.95,383.95,383.95,383.95,383
21-Oct-20,352.21,384.77,352.21,384.75,6952
20-Oct-20,353.37,384.89,352.00,352.00,71034
19-Oct-20,353.32,353.32,353.32,353.32,9539
16-Oct-20,352.00,388.85,352.00,353.32,18275
15-Oct-20,350.03,375.00,350.03,375.00,20975
14-Oct-20,397.97,397.97,360.00,362.76,124942
13-Oct-20,400.14,400.14,399.95,399.95,1200
09-Oct-20,379.99,379.99,379.99,379.99,379
08-Oct-20,355.55,355.55,355.55,355.55,1422
07-Oct-20,355.00,355.00,355.00,355.00,710
06-Oct-20,377.23,377.23,347.00,350.00,2878
05-Oct-20,377.23,377.23,377.23,377.23,754
01-Oct-20,370.01,370.01,350.03,369.90,3291
30-Sep-20,326.78,365.00,326.00,365.00,5756
29-Sep-20,353.96,353.98,353.96,353.98,2123
28-Sep-20,340.01,353.96,340.01,353.96,2054
25-Sep-20,344.25,354.00,325.36,325.36,736016
24-Sep-20,349.70,349.70,340.00,344.24,8562
23-Sep-20,337.01,349.78,337.00,349.70,43330
22-Sep-20,339.99,339.99,339.99,339.99,339
21-Sep-20,349.68,349.68,339.99,339.99,1039
18-Sep-20,349.80,349.81,328.00,349.69,86362
17-Sep-20,349.19,349.50,325.00,325.00,169776
16-Sep-20,349.70,349.70,349.70,349.70,2797
15-Sep-20,325.02,349.00,325.01,338.01,48957
14-Sep-20,325.03,338.00,325.03,338.00,3029
11-Sep-20,340.00,341.00,339.99,341.00,83496
09-Sep-20,339.99,340.00,339.99,339.99,1359
08-Sep-20,340.00,340.00,340.00,340.00,3740
03-Sep-20,319.00,319.00,319.00,319.00,638
02-Sep-20,340.00,340.00,340.00,340.00,1020
01-Sep-20,330.00,330.00,330.00,330.00,53130
31-Aug-20,310.00,330.00,309.00,330.00,13369
27-Aug-20,339.98,339.98,339.98,339.98,679
26-Aug-20,318.99,339.98,318.99,339.98,12331
25-Aug-20,307.99,311.00,307.99,311.00,14613
24-Aug-20,303.00,303.00,303.00,303.00,6969
21-Aug-20,303.00,303.00,303.00,303.00,1818
20-Aug-20,300.00,300.00,300.00,300.00,300
18-Aug-20,305.00,313.00,305.00,313.00,2159
13-Aug-20,302.00,302.00,302.00,302.00,3624
12-Aug-20,301.26,302.00,291.00,302.00,35545
07-Aug-20,313.99,313.99,302.01,302.01,1243
06-Aug-20,301.09,301.09,301.09,301.09,602
03-Aug-20,309.89,319.00,309.00,319.00,32168
31-Jul-20,318.00,318.00,311.00,311.00,4387
30-Jul-20,309.00,309.00,309.00,309.00,3399
29-Jul-20,319.00,319.00,300.00,300.00,96350
28-Jul-20,330.00,339.00,310.02,316.01,53107
27-Jul-20,375.01,375.01,360.00,360.00,19645
24-Jul-20,375.02,375.02,375.02,375.02,3750
23-Jul-20,384.99,384.99,384.99,384.99,1924
22-Jul-20,385.00,385.00,380.01,380.01,2305
20-Jul-20,380.04,380.04,380.04,380.04,2660
17-Jul-20,390.00,390.00,390.00,390.00,780
15-Jul-20,380.02,380.02,380.02,380.02,2660
14-Jul-20,380.02,380.02,380.02,380.02,1140
10-Jul-20,406.90,406.90,380.02,380.02,2740
08-Jul-20,406.90,406.90,406.90,406.90,1220
07-Jul-20,380.03,406.90,380.03,406.90,1167
06-Jul-20,380.01,400.00,380.01,400.00,1960
01-Jul-20,355.01,424.99,355.01,424.99,3329
30-Jun-20,405.00,405.05,405.00,405.05,8505
29-Jun-20,375.00,405.00,372.00,405.00,35851
25-Jun-20,372.00,375.01,372.00,375.00,7458
24-Jun-20,372.01,372.01,372.01,372.01,372
22-Jun-20,370.00,370.00,370.00,370.00,3330
19-Jun-20,345.00,370.00,345.00,370.00,4584
18-Jun-20,350.00,370.00,345.01,370.00,40495
17-Jun-20,340.01,340.01,307.01,327.00,1314
16-Jun-20,349.99,349.99,349.99,349.99,699
15-Jun-20,340.00,343.00,340.00,340.00,4778
12-Jun-20,305.00,305.00,305.00,305.00,305
10-Jun-20,301.00,301.00,301.00,301.00,3010
04-Jun-20,294.01,301.95,285.00,301.00,10792
03-Jun-20,290.03,294.00,290.03,294.00,26841
01-Jun-20,301.00,301.00,301.00,301.00,1806
28-May-20,299.98,299.98,295.00,295.00,3840
25-May-20,290.01,290.05,290.01,290.05,870
21-May-20,300.00,300.00,300.00,300.00,300
20-May-20,300.00,300.00,300.00,300.00,300
18-May-20,300.00,300.00,300.00,300.00,600
15-May-20,299.99,300.00,299.99,300.00,1199
08-May-20,280.02,281.02,280.02,281.02,561
07-May-20,300.00,300.00,280.00,280.00,3110
06-May-20,300.00,300.00,300.00,300.00,3000
27-Apr-20,300.00,300.00,300.00,300.00,300
*exoneração de responsabilidade e termos de uso