papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20225,70%16,82311,87308,99308,99311,879293
25/01/2022-1,16%-3,45295,05295,05295,05295,058851
24/01/20221,19%3,50298,50297,98297,98305,001K5
21/01/2022-1,33%-3,99295,00294,99294,99295,005K4
20/01/2022-1,97%-6,00298,99292,00290,00298,992K6
19/01/2022-2,24%-6,99304,99311,98292,00311,9832K12
17/01/2022-0,01%-0,02311,98311,98311,98311,989351
14/01/20225,02%14,90312,00299,00299,00312,002K4
13/01/20221,40%4,10297,10291,00291,00297,103K5
12/01/2022-1,38%-4,10293,00297,10293,00297,105K3
11/01/20220,00%0,00297,10293,53293,53297,207K5
10/01/2022-0,33%-0,98297,10297,11297,10297,115942
07/01/2022-3,83%-11,88298,08298,08298,08298,082981
06/01/2022-0,01%-0,02309,96309,96309,96309,963091
04/01/20220,64%1,98309,98309,98309,98309,983091
03/01/20224,23%12,50308,00283,00283,00308,003K8
30/12/2021-3,11%-9,50295,50305,00294,01305,0011K17
29/12/20213,40%10,02305,00313,92294,00313,9234K23
28/12/2021-3,60%-11,01294,98300,00292,00314,9842K34
27/12/20212,00%5,99305,99295,22290,00305,9914K8
23/12/20211,69%5,00300,00305,00299,99305,0012K5
22/12/2021-9,51%-31,00295,00293,00293,00305,0028K22
21/12/20214,82%14,99326,00310,11310,11326,009K8
20/12/2021-9,84%-33,96311,01349,00310,00349,0028K22
17/12/2021-1,16%-4,06344,97344,96344,96344,976892
13/12/20211,20%4,14349,03345,00345,00349,031K3
10/12/202113,07%39,88344,89312,01312,01344,8913K4
09/12/2021-10,29%-34,99305,01312,02305,01312,022K5
07/12/20210,00%0,00340,00340,00340,00340,001K2
06/12/20217,94%25,00340,00315,00315,00350,003K7
03/12/2021-11,01%-38,99315,00302,00302,00315,006172
02/12/20211,14%4,00353,99339,99305,02354,1915K8
01/12/20219,37%29,99349,99329,99329,99374,981K3
30/11/20214,92%15,00320,00309,99309,99320,008K3
29/11/20213,04%9,00305,00295,50295,50305,006002
26/11/20210,00%0,00296,00295,01295,00296,001K3
25/11/20210,00%0,00296,00296,00296,00296,002K1
24/11/2021-1,33%-4,00296,00296,00296,00296,001K1
23/11/2021-1,96%-6,00300,00306,00300,00306,002K2
22/11/20210,00%0,01306,00305,97305,97306,002K5
19/11/20210,00%-0,01305,99305,99305,99305,993K2
18/11/20218,87%24,94306,00281,05281,05306,007K5
17/11/2021-3,42%-9,94281,06281,06281,06281,062811
16/11/2021-1,73%-5,11291,00292,70291,00292,701K4
12/11/2021-7,18%-22,89296,11296,11296,11296,112961
11/11/2021-0,31%-1,00319,00320,00310,00320,006K5
10/11/20210,00%0,01320,00300,00300,00320,002K2
09/11/20210,00%-0,01319,99316,16315,00319,993K7
05/11/2021-1,54%-5,00320,00319,99319,99320,002K4
04/11/20210,00%0,00325,00325,00325,00325,007K4
03/11/2021-12,90%-48,13325,00310,00310,00350,008K12
29/10/20211,99%7,29373,13374,01373,13374,017472
28/10/2021-1,14%-4,22365,84370,00365,84370,003K2
26/10/20210,02%0,06370,06370,00370,00389,9753K12
25/10/20215,71%20,00370,00365,00365,00375,0011K20
22/10/2021-11,39%-45,00350,00385,19336,07389,6222K32
21/10/20211,54%6,00395,00391,01391,01395,007862
20/10/2021-1,02%-3,99389,00390,00389,00390,005K4
19/10/2021-1,25%-4,98392,99397,96386,00397,962K4
18/10/2021-0,19%-0,77397,97398,69397,97398,694K4
15/10/20210,44%1,74398,74398,73398,73398,741K2
14/10/20210,00%0,00397,00386,01386,00397,007K11
13/10/20210,51%2,00397,00387,00387,00399,395K6
11/10/2021-1,14%-4,55395,00390,00386,00395,0018K8
08/10/2021-0,07%-0,26399,55390,01390,00399,568K6
06/10/20211,22%4,81399,81399,81399,81399,813991
05/10/20211,02%4,00395,00391,00391,00395,003K4
04/10/2021-0,85%-3,35391,00391,00391,00391,004K4
01/10/2021-1,41%-5,62394,35394,35394,35394,353941
30/09/20212,57%10,01399,97389,95389,95399,973K4
28/09/2021-0,01%-0,04389,96399,98389,96399,983K4
27/09/20210,01%0,04390,00390,00390,00390,004K2
24/09/2021-0,01%-0,04389,96389,98389,96389,984K4
23/09/2021-1,98%-7,88390,00370,01370,00390,008K10
22/09/2021-0,03%-0,12397,88397,96397,88397,961K2
21/09/20211,53%6,00398,00392,00388,00399,9920K17
20/09/20210,00%0,00392,00392,00392,00392,013K5
17/09/2021-1,18%-4,69392,00375,00375,00392,004K8
16/09/2021-1,32%-5,30396,69390,01390,00396,692K6
15/09/20210,50%2,00401,99401,99401,99401,991K1
14/09/20210,00%0,00399,99400,00399,99400,007992
13/09/2021-0,74%-2,99399,99399,99399,99399,993991
10/09/20210,77%3,07402,98399,99399,99402,988K6
08/09/20210,99%3,92399,91399,00393,01399,912K5
06/09/20210,76%2,99395,99393,01390,00401,9427K15
03/09/2021-0,26%-1,01393,00395,01392,00401,9329K16
02/09/2021-1,97%-7,92394,01394,01394,01394,017882
01/09/2021-0,24%-0,95401,93401,93401,93401,934011
31/08/20210,23%0,91402,88401,97391,00402,884K5
27/08/2021-0,24%-0,97401,97394,00392,00401,9729K13
26/08/2021-0,01%-0,05402,94402,94402,94402,948051
25/08/20210,75%2,99402,99404,98402,99404,982K3
24/08/2021-0,50%-2,00400,00391,00391,00400,005K3
23/08/20211,77%7,00402,00404,99384,00405,007K8
20/08/2021-2,23%-9,00395,00403,90395,00403,909K8
18/08/20212,28%9,00404,00391,00391,00404,001K2
17/08/20210,00%0,00395,00395,00394,00395,009K4
16/08/20210,00%0,00395,00400,00394,00400,0014K15
13/08/2021-0,18%-0,73395,00395,80395,00408,0910K22
12/08/2021-3,00%-12,25395,73408,04390,26408,0513K7
11/08/20210,00%-0,01407,98390,01390,01407,985K5
10/08/2021-0,48%-1,97407,99389,08385,18407,993K6
09/08/20210,00%0,01409,96397,65397,65409,9622K8
06/08/20210,48%1,97409,95407,98402,00410,009K7
05/08/20210,00%-0,02407,98402,00402,00407,987K4
04/08/20210,74%3,00408,00405,00401,01408,006K8
03/08/20210,01%0,06405,00399,99399,99410,0026K21
02/08/20216,56%24,94404,94404,98381,00405,0032K19
30/07/2021-7,30%-29,91380,00408,69380,00414,8110K17
29/07/2021-0,75%-3,09409,91413,00409,91413,004K7
28/07/2021-0,24%-1,00413,00413,95405,00413,9530K40
27/07/2021-1,42%-5,97414,00418,00405,00418,001K3
26/07/20211,72%7,09419,97413,95409,99422,0019K37
23/07/20211,20%4,88412,88413,91412,88413,922K4
22/07/2021-0,94%-3,89408,00390,03390,02408,009K8
21/07/20210,50%2,04411,89413,95380,01413,959K9
20/07/2021-1,00%-4,15409,85409,85409,85409,854K3
19/07/20210,00%0,00414,00413,99413,99414,001K2
16/07/20211,86%7,55414,00405,98402,00420,0036K14
15/07/20210,11%0,45406,45400,00398,00408,9137K34
14/07/20211,75%7,00406,00409,99397,00410,0032K16
13/07/2021-2,42%-9,90399,00408,90399,00409,7518K14
12/07/2021-0,27%-1,10408,90408,90408,90408,909K5
08/07/2021-1,02%-4,23410,00395,12395,00410,0034K13
07/07/20210,54%2,23414,23412,00391,03432,0036K17
06/07/20214,56%17,98412,00403,81398,14415,0067K20
05/07/20211,25%4,86394,02394,02394,02395,2125K6
02/07/2021-3,74%-15,10389,16404,96389,00404,9645K12
01/07/20214,76%18,36404,26405,91389,99405,9124K14
30/06/2021-1,90%-7,47385,90404,77384,85404,773K7
29/06/20211,44%5,58393,37360,20360,20393,3823K18
28/06/20214,81%17,78387,79395,19365,12395,2021K31
25/06/2021-8,64%-34,99370,01409,99365,00409,9977K73
24/06/2021--405,00403,92400,00415,6733K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito