Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,25% | -0,59 | 232,54 | 233,62 | 232,54 | 233,62 | 466 | 2 |
25/07/2024 | 0,41% | 0,96 | 233,13 | 233,13 | 233,13 | 233,13 | 233 | 1 |
24/07/2024 | 3,90% | 8,71 | 232,17 | 233,97 | 232,17 | 233,97 | 466 | 2 |
23/07/2024 | 1,10% | 2,43 | 223,46 | 225,02 | 223,45 | 225,02 | 2K | 3 |
22/07/2024 | -1,77% | -3,98 | 221,03 | 225,03 | 221,03 | 237,77 | 16K | 11 |
19/07/2024 | -8,02% | -19,62 | 225,01 | 225,01 | 225,01 | 225,01 | 450 | 1 |
16/07/2024 | -2,01% | -5,02 | 244,63 | 249,50 | 236,43 | 249,50 | 4K | 9 |
15/07/2024 | 10,49% | 23,70 | 249,65 | 250,47 | 249,65 | 250,47 | 500 | 2 |
11/07/2024 | 0,00% | 0,01 | 225,95 | 225,80 | 225,80 | 225,95 | 1K | 3 |
10/07/2024 | 0,00% | -0,01 | 225,94 | 225,94 | 225,94 | 225,94 | 903 | 1 |
09/07/2024 | 0,00% | 0,01 | 225,95 | 225,95 | 225,95 | 225,95 | 21K | 6 |
08/07/2024 | 0,20% | 0,45 | 225,94 | 225,95 | 225,94 | 225,95 | 5K | 9 |
04/07/2024 | 0,00% | 0,00 | 225,49 | 225,49 | 225,49 | 225,49 | 225 | 1 |
03/07/2024 | -0,20% | -0,45 | 225,49 | 225,49 | 225,49 | 225,49 | 225 | 1 |
02/07/2024 | -0,78% | -1,78 | 225,94 | 225,99 | 223,46 | 225,99 | 2K | 7 |
01/07/2024 | 0,00% | 0,00 | 227,72 | 227,72 | 227,72 | 227,72 | 455 | 1 |
26/06/2024 | -0,12% | -0,28 | 227,72 | 227,72 | 227,72 | 227,72 | 227 | 1 |
25/06/2024 | 3,63% | 7,99 | 228,00 | 228,00 | 228,00 | 228,00 | 228 | 1 |
24/06/2024 | -1,34% | -2,99 | 220,01 | 220,02 | 220,01 | 220,02 | 5K | 2 |
20/06/2024 | -0,62% | -1,38 | 223,00 | 223,00 | 223,00 | 223,00 | 2K | 2 |
19/06/2024 | 0,00% | 0,00 | 224,38 | 224,38 | 224,38 | 224,38 | 2K | 1 |
17/06/2024 | 1,98% | 4,36 | 224,38 | 224,28 | 220,99 | 224,38 | 9K | 8 |
14/06/2024 | -0,43% | -0,95 | 220,02 | 220,97 | 220,02 | 220,97 | 24K | 9 |
13/06/2024 | -0,97% | -2,17 | 220,97 | 220,97 | 220,42 | 220,97 | 31K | 3 |
12/06/2024 | 1,42% | 3,12 | 223,14 | 221,00 | 221,00 | 223,20 | 2K | 3 |
10/06/2024 | 0,01% | 0,02 | 220,02 | 220,00 | 220,00 | 220,03 | 2K | 6 |
07/06/2024 | -1,35% | -3,00 | 220,00 | 220,20 | 220,00 | 220,20 | 2K | 4 |
06/06/2024 | 0,00% | 0,00 | 223,00 | 223,00 | 223,00 | 223,01 | 7K | 8 |
05/06/2024 | -0,89% | -2,00 | 223,00 | 223,00 | 223,00 | 223,00 | 9K | 6 |
31/05/2024 | -1,32% | -3,00 | 225,00 | 228,00 | 225,00 | 228,00 | 11K | 10 |
29/05/2024 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 3K | 2 |
28/05/2024 | -1,26% | -2,90 | 228,00 | 230,01 | 228,00 | 230,01 | 6K | 9 |
24/05/2024 | 0,00% | 0,00 | 230,90 | 230,90 | 230,90 | 230,90 | 230 | 1 |
23/05/2024 | -0,04% | -0,09 | 230,90 | 230,90 | 230,11 | 230,90 | 3K | 5 |
21/05/2024 | 0,39% | 0,89 | 230,99 | 230,10 | 230,10 | 230,99 | 3K | 4 |
20/05/2024 | 0,00% | 0,00 | 230,10 | 230,10 | 230,00 | 230,10 | 2K | 6 |
17/05/2024 | 0,00% | 0,00 | 230,10 | 230,10 | 230,10 | 230,10 | 460 | 1 |
16/05/2024 | -0,39% | -0,90 | 230,10 | 231,00 | 230,10 | 231,00 | 9K | 5 |
15/05/2024 | -0,03% | -0,06 | 231,00 | 231,06 | 231,00 | 231,06 | 2K | 3 |
14/05/2024 | 0,46% | 1,06 | 231,06 | 231,05 | 231,05 | 231,06 | 2K | 4 |
13/05/2024 | 0,00% | 0,00 | 230,00 | 230,00 | 230,00 | 231,06 | 691 | 3 |
10/05/2024 | 0,02% | 0,05 | 230,00 | 229,68 | 229,68 | 230,00 | 2K | 2 |
09/05/2024 | 0,00% | 0,00 | 229,95 | 229,95 | 229,95 | 230,00 | 3K | 7 |
08/05/2024 | 0,00% | 0,01 | 229,95 | 230,00 | 229,95 | 231,00 | 3K | 10 |
07/05/2024 | -1,02% | -2,37 | 229,94 | 230,01 | 229,94 | 230,01 | 6K | 13 |
06/05/2024 | -0,70% | -1,64 | 232,31 | 233,94 | 232,30 | 233,94 | 1K | 4 |
03/05/2024 | 0,43% | 1,00 | 233,95 | 232,95 | 232,89 | 234,00 | 5K | 15 |
02/05/2024 | -1,29% | -3,05 | 232,95 | 235,84 | 232,95 | 235,84 | 6K | 5 |
30/04/2024 | -0,67% | -1,60 | 236,00 | 236,00 | 236,00 | 237,59 | 4K | 4 |
29/04/2024 | 0,25% | 0,60 | 237,60 | 237,10 | 236,00 | 237,68 | 9K | 14 |
26/04/2024 | -0,77% | -1,84 | 237,00 | 238,00 | 237,00 | 238,00 | 5K | 8 |
25/04/2024 | 0,00% | -0,01 | 238,84 | 238,84 | 238,84 | 238,84 | 477 | 2 |
24/04/2024 | 0,34% | 0,81 | 238,85 | 238,00 | 238,00 | 238,86 | 3K | 8 |
23/04/2024 | 0,01% | 0,03 | 238,04 | 238,03 | 238,03 | 238,04 | 3K | 4 |
22/04/2024 | 0,00% | 0,01 | 238,01 | 238,04 | 238,01 | 238,04 | 714 | 2 |
19/04/2024 | -1,01% | -2,44 | 238,00 | 240,44 | 238,00 | 246,94 | 8K | 18 |
18/04/2024 | -0,02% | -0,06 | 240,44 | 240,45 | 240,43 | 240,45 | 1K | 5 |
17/04/2024 | 0,21% | 0,50 | 240,50 | 239,00 | 239,00 | 240,51 | 5K | 5 |
16/04/2024 | -3,23% | -8,00 | 240,00 | 238,99 | 236,95 | 240,00 | 8K | 13 |
12/04/2024 | 4,22% | 10,04 | 248,00 | 237,95 | 237,91 | 248,00 | 13K | 12 |
11/04/2024 | -1,67% | -4,04 | 237,96 | 240,99 | 236,50 | 241,00 | 5K | 9 |
10/04/2024 | 3,47% | 8,11 | 242,00 | 233,89 | 233,89 | 242,00 | 12K | 17 |
09/04/2024 | 0,00% | -0,01 | 233,89 | 233,89 | 233,89 | 233,89 | 9K | 11 |
08/04/2024 | -0,02% | -0,04 | 233,90 | 240,99 | 233,85 | 240,99 | 6K | 12 |
05/04/2024 | -0,45% | -1,06 | 233,94 | 234,00 | 233,94 | 234,00 | 7K | 11 |
04/04/2024 | -1,04% | -2,46 | 235,00 | 237,46 | 235,00 | 237,46 | 3K | 5 |
02/04/2024 | 1,00% | 2,35 | 237,46 | 234,80 | 234,64 | 237,49 | 4K | 10 |
01/04/2024 | -2,08% | -4,99 | 235,11 | 232,00 | 232,00 | 236,99 | 4K | 12 |
28/03/2024 | 0,06% | 0,15 | 240,10 | 239,94 | 239,94 | 242,28 | 8K | 11 |
27/03/2024 | -0,84% | -2,04 | 239,95 | 242,19 | 239,95 | 242,25 | 5K | 8 |
26/03/2024 | -1,23% | -3,01 | 241,99 | 245,00 | 238,08 | 245,01 | 19K | 70 |
25/03/2024 | -0,32% | -0,79 | 245,00 | 245,03 | 245,00 | 245,10 | 3K | 8 |
22/03/2024 | -0,49% | -1,20 | 245,79 | 245,99 | 245,45 | 245,99 | 8K | 16 |
21/03/2024 | -0,16% | -0,39 | 246,99 | 247,37 | 246,99 | 247,37 | 3K | 2 |
20/03/2024 | 0,97% | 2,38 | 247,38 | 247,99 | 244,94 | 247,99 | 2K | 9 |
19/03/2024 | 0,04% | 0,10 | 245,00 | 245,28 | 245,00 | 245,28 | 2K | 2 |
18/03/2024 | -0,05% | -0,12 | 244,90 | 245,50 | 243,90 | 245,99 | 6K | 14 |
15/03/2024 | 0,01% | 0,02 | 245,02 | 245,40 | 245,00 | 245,50 | 2K | 7 |
14/03/2024 | -0,38% | -0,94 | 245,00 | 245,94 | 245,00 | 245,94 | 3K | 4 |
13/03/2024 | 0,38% | 0,94 | 245,94 | 246,00 | 245,94 | 246,00 | 3K | 6 |
12/03/2024 | 0,36% | 0,89 | 245,00 | 245,01 | 244,00 | 245,01 | 3K | 5 |
11/03/2024 | -1,31% | -3,24 | 244,11 | 247,01 | 244,11 | 247,01 | 5K | 6 |
08/03/2024 | -0,02% | -0,05 | 247,35 | 247,52 | 247,10 | 247,52 | 5K | 4 |
07/03/2024 | -0,56% | -1,40 | 247,40 | 248,00 | 246,00 | 248,00 | 7K | 11 |
06/03/2024 | 3,24% | 7,80 | 248,80 | 249,00 | 248,80 | 249,08 | 27K | 16 |
05/03/2024 | -3,59% | -8,98 | 241,00 | 249,01 | 241,00 | 250,00 | 29K | 44 |
04/03/2024 | -1,96% | -5,01 | 249,98 | 250,00 | 249,00 | 250,00 | 5K | 9 |
01/03/2024 | 1,19% | 2,99 | 254,99 | 249,94 | 249,94 | 255,00 | 9K | 21 |
29/02/2024 | 1,00% | 2,50 | 252,00 | 252,99 | 251,05 | 335,00 | 76K | 168 |
28/02/2024 | -1,38% | -3,50 | 249,50 | 252,00 | 249,50 | 252,00 | 6K | 13 |
27/02/2024 | -0,78% | -1,99 | 253,00 | 255,50 | 252,01 | 269,99 | 3K | 10 |
26/02/2024 | 2,00% | 4,99 | 254,99 | 249,00 | 249,00 | 254,99 | 1K | 4 |
23/02/2024 | -0,36% | -0,90 | 250,00 | 250,90 | 249,00 | 250,90 | 5K | 10 |
22/02/2024 | 1,95% | 4,80 | 250,90 | 260,08 | 250,90 | 260,08 | 2K | 3 |
21/02/2024 | 0,04% | 0,10 | 246,10 | 246,11 | 246,10 | 246,11 | 2K | 2 |
20/02/2024 | -2,38% | -6,00 | 246,00 | 246,01 | 246,00 | 246,01 | 492 | 2 |
19/02/2024 | 2,86% | 7,00 | 252,00 | 249,90 | 246,00 | 252,00 | 7K | 7 |
16/02/2024 | -3,54% | -9,00 | 245,00 | 253,99 | 238,01 | 253,99 | 975 | 4 |
15/02/2024 | 2,01% | 5,00 | 254,00 | 254,00 | 254,00 | 254,00 | 508 | 1 |
14/02/2024 | -4,23% | -10,99 | 249,00 | 248,55 | 247,31 | 249,99 | 9K | 8 |
09/02/2024 | 3,16% | 7,97 | 259,99 | 259,99 | 259,99 | 259,99 | 259 | 1 |
07/02/2024 | -4,17% | -10,97 | 252,02 | 259,99 | 252,02 | 260,00 | 772 | 3 |
06/02/2024 | 1,91% | 4,94 | 262,99 | 258,00 | 250,00 | 274,99 | 5K | 9 |
05/02/2024 | 1,20% | 3,06 | 258,05 | 274,00 | 258,05 | 274,00 | 1K | 4 |
02/02/2024 | 2,55% | 6,34 | 254,99 | 255,00 | 248,00 | 259,99 | 2K | 6 |
01/02/2024 | -0,91% | -2,28 | 248,65 | 248,67 | 248,65 | 248,67 | 745 | 2 |
31/01/2024 | -0,01% | -0,03 | 250,93 | 250,00 | 247,95 | 250,93 | 1K | 3 |
30/01/2024 | -4,63% | -12,17 | 250,96 | 254,01 | 250,96 | 254,01 | 5K | 6 |
29/01/2024 | 1,20% | 3,12 | 263,13 | 254,80 | 254,80 | 263,13 | 777 | 3 |
26/01/2024 | -1,51% | -3,99 | 260,01 | 270,00 | 260,01 | 273,15 | 1K | 4 |
25/01/2024 | 0,34% | 0,90 | 264,00 | 266,26 | 260,00 | 266,26 | 6K | 6 |
24/01/2024 | -4,33% | -11,90 | 263,10 | 277,00 | 260,01 | 280,00 | 16K | 8 |
23/01/2024 | -0,72% | -2,00 | 275,00 | 277,00 | 275,00 | 277,00 | 14K | 5 |
22/01/2024 | -0,65% | -1,80 | 277,00 | 278,00 | 274,66 | 278,00 | 2K | 3 |
19/01/2024 | -0,07% | -0,20 | 278,80 | 274,00 | 260,01 | 279,50 | 7K | 12 |
18/01/2024 | 1,82% | 5,00 | 279,00 | 274,00 | 274,00 | 280,00 | 5K | 8 |
17/01/2024 | 5,38% | 14,00 | 274,00 | 274,99 | 274,00 | 274,99 | 1K | 2 |
16/01/2024 | 1,01% | 2,61 | 260,00 | 257,39 | 257,39 | 260,00 | 1K | 4 |
15/01/2024 | -0,02% | -0,04 | 257,39 | 257,40 | 250,00 | 257,40 | 3K | 6 |
12/01/2024 | 0,96% | 2,45 | 257,43 | 257,44 | 257,43 | 257,44 | 514 | 2 |
11/01/2024 | 4,10% | 10,04 | 254,98 | 253,00 | 253,00 | 254,98 | 10K | 4 |
10/01/2024 | 2,64% | 6,30 | 244,94 | 244,95 | 244,94 | 244,96 | 5K | 11 |
09/01/2024 | -0,15% | -0,36 | 238,64 | 238,64 | 238,64 | 240,00 | 2K | 3 |
08/01/2024 | 0,37% | 0,88 | 239,00 | 239,00 | 239,00 | 239,00 | 5K | 4 |
05/01/2024 | -0,11% | -0,27 | 238,12 | 239,01 | 238,12 | 250,62 | 5K | 6 |
04/01/2024 | 0,00% | 0,00 | 238,39 | 238,39 | 238,39 | 238,39 | 1K | 1 |
03/01/2024 | -4,64% | -11,61 | 238,39 | 250,00 | 236,53 | 261,99 | 4K | 8 |
02/01/2024 | 2,46% | 6,00 | 250,00 | 275,76 | 250,00 | 275,76 | 2K | 5 |
28/12/2023 | -0,20% | -0,50 | 244,00 | 244,01 | 244,00 | 244,01 | 8K | 7 |
27/12/2023 | 4,94% | 11,50 | 244,50 | 235,76 | 235,76 | 244,50 | 5K | 7 |
26/12/2023 | 0,00% | 0,00 | 233,00 | 232,99 | 232,99 | 233,00 | 2K | 3 |
22/12/2023 | 0,22% | 0,50 | 233,00 | 232,50 | 232,50 | 233,00 | 6K | 6 |
21/12/2023 | 0,43% | 1,00 | 232,50 | 232,33 | 232,33 | 232,50 | 464 | 2 |
20/12/2023 | - | - | 231,50 | 231,01 | 231,00 | 231,50 | 2K | 4 |
Date,Open,High,Low,Close,Volume
26-Jul-24,233.62,233.62,232.54,232.54,466
25-Jul-24,233.13,233.13,233.13,233.13,233
24-Jul-24,233.97,233.97,232.17,232.17,466
23-Jul-24,225.02,225.02,223.45,223.46,1789
22-Jul-24,225.03,237.77,221.03,221.03,15868
19-Jul-24,225.01,225.01,225.01,225.01,450
16-Jul-24,249.50,249.50,236.43,244.63,4407
15-Jul-24,250.47,250.47,249.65,249.65,500
11-Jul-24,225.80,225.95,225.80,225.95,1129
10-Jul-24,225.94,225.94,225.94,225.94,903
09-Jul-24,225.95,225.95,225.95,225.95,21465
08-Jul-24,225.95,225.95,225.94,225.94,4970
04-Jul-24,225.49,225.49,225.49,225.49,225
03-Jul-24,225.49,225.49,225.49,225.49,225
02-Jul-24,225.99,225.99,223.46,225.94,1575
01-Jul-24,227.72,227.72,227.72,227.72,455
26-Jun-24,227.72,227.72,227.72,227.72,227
25-Jun-24,228.00,228.00,228.00,228.00,228
24-Jun-24,220.02,220.02,220.01,220.01,5060
20-Jun-24,223.00,223.00,223.00,223.00,1561
19-Jun-24,224.38,224.38,224.38,224.38,2243
17-Jun-24,224.28,224.38,220.99,224.38,9405
14-Jun-24,220.97,220.97,220.02,220.02,24426
13-Jun-24,220.97,220.97,220.42,220.97,31156
12-Jun-24,221.00,223.20,221.00,223.14,1553
10-Jun-24,220.00,220.03,220.00,220.02,2200
07-Jun-24,220.20,220.20,220.00,220.00,1981
06-Jun-24,223.00,223.01,223.00,223.00,7359
05-Jun-24,223.00,223.00,223.00,223.00,8920
31-May-24,228.00,228.00,225.00,225.00,11113
29-May-24,228.00,228.00,228.00,228.00,3420
28-May-24,230.01,230.01,228.00,228.00,5720
24-May-24,230.90,230.90,230.90,230.90,230
23-May-24,230.90,230.90,230.11,230.90,2998
21-May-24,230.10,230.99,230.10,230.99,2532
20-May-24,230.10,230.10,230.00,230.10,1610
17-May-24,230.10,230.10,230.10,230.10,460
16-May-24,231.00,231.00,230.10,230.10,8538
15-May-24,231.06,231.06,231.00,231.00,1848
14-May-24,231.05,231.06,231.05,231.06,1617
13-May-24,230.00,231.06,230.00,230.00,691
10-May-24,229.68,230.00,229.68,230.00,1839
09-May-24,229.95,230.00,229.95,229.95,3219
08-May-24,230.00,231.00,229.95,229.95,2990
07-May-24,230.01,230.01,229.94,229.94,5749
06-May-24,233.94,233.94,232.30,232.31,1163
03-May-24,232.95,234.00,232.89,233.95,5365
02-May-24,235.84,235.84,232.95,232.95,5829
30-Apr-24,236.00,237.59,236.00,236.00,3541
29-Apr-24,237.10,237.68,236.00,237.60,9237
26-Apr-24,238.00,238.00,237.00,237.00,4989
25-Apr-24,238.84,238.84,238.84,238.84,477
24-Apr-24,238.00,238.86,238.00,238.85,3100
23-Apr-24,238.03,238.04,238.03,238.04,2618
22-Apr-24,238.04,238.04,238.01,238.01,714
19-Apr-24,240.44,246.94,238.00,238.00,7689
18-Apr-24,240.45,240.45,240.43,240.44,1439
17-Apr-24,239.00,240.51,239.00,240.50,4560
16-Apr-24,238.99,240.00,236.95,240.00,8366
12-Apr-24,237.95,248.00,237.91,248.00,12919
11-Apr-24,240.99,241.00,236.50,237.96,4990
10-Apr-24,233.89,242.00,233.89,242.00,11676
09-Apr-24,233.89,233.89,233.89,233.89,9121
08-Apr-24,240.99,240.99,233.85,233.90,6102
05-Apr-24,234.00,234.00,233.94,233.94,7253
04-Apr-24,237.46,237.46,235.00,235.00,2826
02-Apr-24,234.80,237.49,234.64,237.46,4007
01-Apr-24,232.00,236.99,232.00,235.11,4444
28-Mar-24,239.94,242.28,239.94,240.10,8170
27-Mar-24,242.19,242.25,239.95,239.95,4592
26-Mar-24,245.00,245.01,238.08,241.99,19048
25-Mar-24,245.03,245.10,245.00,245.00,3430
22-Mar-24,245.99,245.99,245.45,245.79,7617
21-Mar-24,247.37,247.37,246.99,246.99,2720
20-Mar-24,247.99,247.99,244.94,247.38,2210
19-Mar-24,245.28,245.28,245.00,245.00,2451
18-Mar-24,245.50,245.99,243.90,244.90,6111
15-Mar-24,245.40,245.50,245.00,245.02,2207
14-Mar-24,245.94,245.94,245.00,245.00,3434
13-Mar-24,246.00,246.00,245.94,245.94,2705
12-Mar-24,245.01,245.01,244.00,245.00,3183
11-Mar-24,247.01,247.01,244.11,244.11,4924
08-Mar-24,247.52,247.52,247.10,247.35,5193
07-Mar-24,248.00,248.00,246.00,247.40,6669
06-Mar-24,249.00,249.08,248.80,248.80,27389
05-Mar-24,249.01,250.00,241.00,241.00,28784
04-Mar-24,250.00,250.00,249.00,249.98,4994
01-Mar-24,249.94,255.00,249.94,254.99,9097
29-Feb-24,252.99,335.00,251.05,252.00,75594
28-Feb-24,252.00,252.00,249.50,249.50,5501
27-Feb-24,255.50,269.99,252.01,253.00,2563
26-Feb-24,249.00,254.99,249.00,254.99,1013
23-Feb-24,250.90,250.90,249.00,250.00,4999
22-Feb-24,260.08,260.08,250.90,250.90,1774
21-Feb-24,246.11,246.11,246.10,246.10,2461
20-Feb-24,246.01,246.01,246.00,246.00,492
19-Feb-24,249.90,252.00,246.00,252.00,7037
16-Feb-24,253.99,253.99,238.01,245.00,975
15-Feb-24,254.00,254.00,254.00,254.00,508
14-Feb-24,248.55,249.99,247.31,249.00,9180
09-Feb-24,259.99,259.99,259.99,259.99,259
07-Feb-24,259.99,260.00,252.02,252.02,772
06-Feb-24,258.00,274.99,250.00,262.99,4885
05-Feb-24,274.00,274.00,258.05,258.05,1064
02-Feb-24,255.00,259.99,248.00,254.99,2050
01-Feb-24,248.67,248.67,248.65,248.65,745
31-Jan-24,250.00,250.93,247.95,250.93,1244
30-Jan-24,254.01,254.01,250.96,250.96,4559
29-Jan-24,254.80,263.13,254.80,263.13,777
26-Jan-24,270.00,273.15,260.01,260.01,1073
25-Jan-24,266.26,266.26,260.00,264.00,5763
24-Jan-24,277.00,280.00,260.01,263.10,16051
23-Jan-24,277.00,277.00,275.00,275.00,14302
22-Jan-24,278.00,278.00,274.66,277.00,1660
19-Jan-24,274.00,279.50,260.01,278.80,6632
18-Jan-24,274.00,280.00,274.00,279.00,4694
17-Jan-24,274.99,274.99,274.00,274.00,1370
16-Jan-24,257.39,260.00,257.39,260.00,1036
15-Jan-24,257.40,257.40,250.00,257.39,3338
12-Jan-24,257.44,257.44,257.43,257.43,514
11-Jan-24,253.00,254.98,253.00,254.98,9869
10-Jan-24,244.95,244.96,244.94,244.94,4653
09-Jan-24,238.64,240.00,238.64,238.64,1671
08-Jan-24,239.00,239.00,239.00,239.00,5019
05-Jan-24,239.01,250.62,238.12,238.12,5050
04-Jan-24,238.39,238.39,238.39,238.39,1191
03-Jan-24,250.00,261.99,236.53,238.39,3888
02-Jan-24,275.76,275.76,250.00,250.00,1856
28-Dec-23,244.01,244.01,244.00,244.00,7564
27-Dec-23,235.76,244.50,235.76,244.50,4842
26-Dec-23,232.99,233.00,232.99,233.00,2096
22-Dec-23,232.50,233.00,232.50,233.00,5821
21-Dec-23,232.33,232.50,232.33,232.50,464
20-Dec-23,231.01,231.50,231.00,231.50,2080
*exoneração de responsabilidade e termos de uso