papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,75%-3,09409,91413,00409,91413,004K7
28/07/2021-0,24%-1,00413,00413,95405,00413,9530K40
27/07/2021-1,42%-5,97414,00418,00405,00418,001K3
26/07/20211,72%7,09419,97413,95409,99422,0019K37
23/07/20211,20%4,88412,88413,91412,88413,922K4
22/07/2021-0,94%-3,89408,00390,03390,02408,009K8
21/07/20210,50%2,04411,89413,95380,01413,959K9
20/07/2021-1,00%-4,15409,85409,85409,85409,854K3
19/07/20210,00%0,00414,00413,99413,99414,001K2
16/07/20211,86%7,55414,00405,98402,00420,0036K14
15/07/20210,11%0,45406,45400,00398,00408,9137K34
14/07/20211,75%7,00406,00409,99397,00410,0032K16
13/07/2021-2,42%-9,90399,00408,90399,00409,7518K14
12/07/2021-0,27%-1,10408,90408,90408,90408,909K5
08/07/2021-1,02%-4,23410,00395,12395,00410,0034K13
07/07/20210,54%2,23414,23412,00391,03432,0036K17
06/07/20214,56%17,98412,00403,81398,14415,0067K20
05/07/20211,25%4,86394,02394,02394,02395,2125K6
02/07/2021-3,74%-15,10389,16404,96389,00404,9645K12
01/07/20214,76%18,36404,26405,91389,99405,9124K14
30/06/2021-1,90%-7,47385,90404,77384,85404,773K7
29/06/20211,44%5,58393,37360,20360,20393,3823K18
28/06/20214,81%17,78387,79395,19365,12395,2021K31
25/06/2021-8,64%-34,99370,01409,99365,00409,9977K73
24/06/20210,29%1,19405,00403,92400,00415,6733K27
23/06/20213,01%11,81403,81403,81403,81403,814031
22/06/20210,77%3,00392,00404,99392,00404,995K7
18/06/20213,18%11,99389,00379,55379,54407,7610K10
17/06/2021-6,45%-25,99377,01403,99377,01409,0123K19
16/06/2021-0,11%-0,43403,00400,01341,00403,0039K35
15/06/20210,03%0,13403,43403,50403,43403,504K7
14/06/20210,00%0,00403,30403,50403,30403,5014K13
11/06/20217,51%28,17403,30403,00403,00403,3014K9
10/06/2021-6,91%-27,86375,13403,00375,13403,127K7
09/06/20210,75%2,99402,99402,99402,99402,991K2
08/06/20216,66%24,99400,00400,00399,99400,0011K9
07/06/2021-6,94%-27,98375,01390,02375,01390,0216K12
04/06/2021-0,47%-1,90402,99390,01390,00402,996K8
02/06/20213,55%13,89404,89395,69395,69405,0016K19
01/06/20215,68%21,00391,00369,71369,71392,007K8
31/05/2021-4,93%-19,17370,00395,99370,00395,991M18
28/05/2021-1,72%-6,83389,17360,01360,01389,172K5
27/05/20214,41%16,71396,00378,00377,90396,0016K10
26/05/20213,64%13,31379,29380,91330,09380,916K8
24/05/20215,78%19,99365,98345,99345,00380,042K5
21/05/20210,00%-0,01345,99345,99345,99345,991K3
20/05/20210,06%0,20346,00330,00320,02346,003K7
19/05/2021-1,20%-4,20345,80350,00325,01350,002K6
18/05/20219,36%29,96350,00341,58341,45350,007K13
17/05/2021-6,50%-22,26320,04342,29316,02342,292K5
14/05/20218,67%27,30342,30345,00315,05345,007K7
13/05/20210,95%2,97315,00313,01313,01345,0012K18
12/05/20210,65%2,03312,03320,00300,00320,0019K10
11/05/20213,30%9,90310,00300,10296,50310,004K9
10/05/2021-9,04%-29,84300,10349,00300,10349,009K19
07/05/20216,60%20,44329,94335,00301,05335,008K11
06/05/20210,00%0,00309,50309,50309,50309,5031K6
05/05/2021-0,16%-0,49309,50309,97299,00309,973K5
04/05/20210,13%0,40309,99310,00309,99310,006192
03/05/20213,37%10,09309,59295,01295,00309,9610K11
30/04/20215,46%15,50299,50300,00295,00300,0011K11
29/04/2021-5,02%-15,00284,00290,01283,99290,019K8
28/04/20210,34%1,00299,00299,00299,00299,004K1
27/04/2021-1,32%-4,00298,00297,00297,00321,7946K33
26/04/2021-0,98%-3,00302,00302,00302,00303,0023K7
23/04/20214,81%14,00305,00305,00304,99305,007K5
22/04/2021-3,00%-9,00291,00297,01291,00313,977K5
19/04/20211,21%3,60300,00300,01300,00300,0122K5
16/04/20213,99%11,36296,40296,00296,00315,008K16
15/04/2021-4,99%-14,97285,04313,49285,04313,5034K18
14/04/2021-0,99%-3,00300,01282,02282,02334,9848K141
13/04/2021-2,23%-6,92303,01340,00300,00340,0020K16
12/04/202110,29%28,92309,93309,93309,65309,935K8
09/04/2021-11,62%-36,94281,01334,99281,01341,99137K28
08/04/20217,78%22,95317,95309,99308,00317,9626K11
07/04/2021-1,67%-5,00295,00305,00295,00321,986K5
06/04/20210,04%0,13300,00299,79299,79324,998K7
05/04/20211,65%4,87299,87269,99269,99299,896K7
01/04/2021-17,13%-61,00295,00260,02260,02295,0011K14
30/03/20210,28%1,00356,00356,00356,00356,0011K2
29/03/20210,25%0,90355,00355,00355,00355,004K1
26/03/2021-0,02%-0,07354,10354,10354,10354,103541
24/03/20210,02%0,07354,17373,87354,11373,8817K17
23/03/20210,00%-0,01354,10356,01354,10370,9930K44
18/03/2021-0,25%-0,89354,11366,98354,11369,9891K23
17/03/20210,25%0,89355,00369,93354,10369,93125K33
16/03/20210,00%0,00354,11369,45354,11369,99213K40
15/03/20210,00%-0,01354,11369,94354,10369,94159K23
12/03/2021-1,63%-5,88354,12354,55354,10369,8998K23
11/03/20211,66%5,89360,00366,00354,10366,00173K21
10/03/2021-0,01%-0,04354,11364,99354,11368,00895K104
09/03/20210,04%0,15354,15354,11354,11376,79129K39
08/03/2021-0,01%-0,03354,00354,02354,00376,87266K71
05/03/20210,55%1,94354,03352,46352,20374,991M126
04/03/2021-4,84%-17,91352,09367,00350,04368,9978K38
03/03/20215,72%20,01370,00376,89342,00376,89580K70
02/03/2021-7,40%-27,98349,99369,98340,00369,992M205
01/03/20216,86%24,27377,97370,00370,00377,977472
26/02/20210,00%0,00353,70351,00351,00353,7013K3
25/02/20210,00%0,00353,70353,70353,70353,704K2
23/02/2021-1,20%-4,30353,70353,70353,70353,701K1
19/02/20212,29%8,00358,00358,00358,00358,003581
18/02/20210,00%0,00350,00350,00350,00350,004K1
09/02/2021-1,68%-5,99350,00327,05327,05350,004K8
08/02/20211,71%5,99355,99325,00323,01355,9919K6
05/02/20214,47%14,99350,00350,00322,01350,001K3
04/02/2021-5,10%-17,99335,01333,05333,05347,0046K19
03/02/20211,15%4,00353,00353,19353,00353,197K4
02/02/2021-2,51%-9,00349,00350,00348,00352,006K7
01/02/2021-0,56%-2,00358,00360,05358,00360,504K7
29/01/20210,00%0,00360,00359,99359,99360,004K2
28/01/2021-4,00%-15,00360,00361,00360,00367,505K4
27/01/2021-1,32%-5,00375,00360,00360,00375,004K3
19/01/20210,00%0,00380,00380,00374,99380,0025K6
18/01/20211,33%4,97380,00362,06362,06396,495K4
12/01/2021-2,84%-10,97375,03423,34375,03423,3410K10
07/01/20210,00%0,00386,00385,00385,00386,008K3
06/01/20211,90%7,20386,00386,00386,00386,004K1
04/01/2021-4,82%-19,19378,80361,10361,10380,0023K12
30/12/20206,98%25,97397,99372,00372,00397,992K2
29/12/20201,92%7,02372,02372,01372,01372,022K2
28/12/20200,00%0,00365,00365,00365,00365,007K2
23/12/20207,99%27,00365,00364,99364,99365,004K3
17/12/2020-0,59%-2,00338,00340,00338,00340,006782
16/12/2020-0,94%-3,21340,00340,00340,00340,003401
15/12/20200,00%0,01343,21343,22343,21343,2210K2
10/12/20200,94%3,20343,20343,20343,20343,203431
09/12/2020-0,93%-3,20340,00340,00340,00340,003401
04/12/20203,69%12,20343,20343,19343,19343,206862
03/12/20200,29%0,96331,00325,01296,06331,0013K20
30/11/2020-8,32%-29,96330,04330,04330,04330,043301
27/11/20200,00%0,01360,00321,10321,01360,0020K16
25/11/20200,00%-0,01359,99350,00350,00359,997092
18/11/2020--360,00355,00355,00360,0011K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito