ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/20250,00%0,00225,42225,42225,42225,425K3
08/08/20250,00%0,00225,42225,42225,42225,426761
05/08/2025-0,90%-2,04225,42228,01220,00239,994K11
04/08/2025-0,24%-0,54227,46262,00217,66262,0010K18
30/07/20250,00%0,00228,00228,00228,00228,0010K5
29/07/20250,00%0,00228,00228,00228,00228,002K2
28/07/20250,00%0,00228,00228,00228,00228,002K4
25/07/2025-6,94%-17,00228,00228,01228,00228,023K6
24/07/20254,75%11,10245,00225,00225,00245,0032K4
23/07/20253,13%7,09233,90226,69226,69233,9010K8
22/07/20259,57%19,81226,81226,81226,81226,812261
21/07/2025-0,01%-0,02207,00208,00206,99208,003K4
18/07/2025-4,90%-10,66207,02207,02207,02207,022071
16/07/20250,69%1,49217,68217,67217,67217,683K5
15/07/20250,95%2,04216,19216,19216,19216,192161
14/07/20256,27%12,64214,15200,02200,02214,152K6
11/07/2025-11,21%-25,43201,51213,76201,51213,767K8
10/07/20250,00%0,01226,94226,94226,94226,942261
08/07/20255,55%11,93226,93226,93226,93226,932261
04/07/2025-0,16%-0,34215,00214,00214,00215,002K2
01/07/20250,96%2,04215,34199,99199,99215,342K2
25/06/20251,09%2,30213,30211,11211,11213,306372
18/06/20250,21%0,44211,00211,01211,00211,011K3
16/06/2025-5,21%-11,57210,56222,14210,52222,143K9
13/06/20251,43%3,14222,13219,99210,50222,132K4
12/06/2025-0,45%-1,00218,99218,99218,99218,991K1
11/06/20252,33%5,00219,99219,99219,99219,992191
10/06/2025-2,28%-5,01214,99220,00209,00220,0011K11
09/06/20250,00%0,00220,00214,99214,99220,008K4
06/06/20254,27%9,00220,00217,99217,99220,005K7
05/06/202517,73%31,78211,00200,01200,01211,009K12
04/06/2025-17,49%-37,98179,22216,22179,22216,5223K18
02/06/2025-0,45%-0,99217,20217,20217,20217,208682
30/05/2025-9,09%-21,81218,19240,00217,79240,002K6
29/05/20253,45%8,00240,00232,00231,99240,0011K5
28/05/2025-0,27%-0,63232,00232,00232,00232,004641
27/05/20253,56%7,99232,63222,31216,01232,631K5
26/05/2025-1,07%-2,42224,64220,10219,62224,643K6
20/05/20256,60%14,05227,06227,06227,06227,062271
19/05/20250,00%0,01213,01213,01213,01213,012131
16/05/2025-0,93%-2,00213,00213,00213,00213,002131
14/05/20250,00%0,00215,00215,00215,00215,005K3
13/05/2025-2,43%-5,35215,00215,15215,00215,156452
12/05/20250,01%0,02220,35220,35220,35220,358812
06/05/20250,00%0,00220,33220,33220,33220,332201
05/05/2025-1,90%-4,27220,33220,35220,33220,356612
02/05/2025-2,00%-4,59224,60224,60224,60224,602K2
30/04/2025-0,15%-0,35229,19229,19229,19229,192291
28/04/20250,14%0,33229,54229,54229,54229,542291
25/04/2025-0,44%-1,02229,21229,21229,00229,215K5
23/04/20250,00%0,00230,23230,23230,23230,234601
22/04/2025-1,91%-4,49230,23230,76230,23230,766K2
17/04/20251,72%3,98234,72233,00230,23234,726K8
16/04/20250,00%0,00230,74230,74230,74230,745K1
15/04/20250,22%0,51230,74230,23230,23230,7437K6
14/04/20250,00%0,00230,23230,23230,23230,2447K8
11/04/20250,00%0,00230,23216,48216,48230,2323K8
07/04/20257,08%15,22230,23217,33217,33230,236772
04/04/2025-2,62%-5,78215,01244,73215,01244,733K7
31/03/2025-0,93%-2,08220,79220,80220,79220,804412
28/03/20251,26%2,78222,87222,87222,87222,874451
27/03/2025-0,89%-1,98220,09220,02220,02220,0917K4
26/03/20250,03%0,07222,07222,07222,07222,072K2
25/03/2025-0,06%-0,13222,00224,61222,00224,612K5
24/03/20250,00%0,00222,13222,10222,10222,134442
21/03/2025-2,15%-4,87222,13226,99222,13226,998933
20/03/20250,00%0,00227,00226,99221,56227,007K9
19/03/20250,05%0,11227,00226,90226,90227,002K2
18/03/2025-0,48%-1,10226,89226,89226,89226,894531
17/03/20256,04%12,99227,99227,99227,99227,994552
12/03/20250,40%0,86215,00216,00215,00216,0057K2
11/03/2025-0,75%-1,61214,14214,14214,14214,148K3
07/03/2025-0,29%-0,63215,75216,38213,00216,383K7
06/03/2025-1,65%-3,62216,38216,38216,38216,384321
05/03/2025-0,45%-0,99220,00223,14215,43223,1414K6
28/02/20252,91%6,25220,99214,11214,10220,992K5
26/02/20250,00%0,00214,74214,74214,74214,748K1
24/02/20250,00%0,00214,74214,73214,73214,745K2
21/02/2025-2,61%-5,75214,74220,49211,54220,493K8
20/02/2025-0,64%-1,42220,49217,73217,72220,491K4
18/02/2025-3,94%-9,09221,91214,44206,00221,919K18
17/02/20257,72%16,56231,00214,43206,01231,0012K14
14/02/20254,09%8,42214,44214,44214,44214,446432
13/02/2025-8,72%-19,67206,02217,01206,02224,6126K22
12/02/2025-3,96%-9,30225,69224,40214,06234,9932K11
11/02/2025-0,51%-1,21234,99222,16213,21234,994K11
07/02/2025-0,34%-0,80236,20236,20236,20236,202361
05/02/20251,56%3,65237,00226,50226,50237,006K4
31/01/20250,00%0,00233,35230,35224,61233,354K9
30/01/20256,04%13,30233,35215,00210,00233,354M15
28/01/20250,00%-0,01220,05220,05220,05220,052201
24/01/20252,35%5,06220,06220,06220,06220,062201
23/01/20250,47%1,00215,00215,00215,00215,002151
22/01/20250,94%2,00214,00214,14214,00214,142K4
21/01/2025-4,71%-10,49212,00212,00212,00212,001K1
20/01/20254,21%8,98222,49228,97222,49228,974512
17/01/2025-6,43%-14,67213,51217,46213,51217,492K4
16/01/2025-0,91%-2,10228,18230,27228,18230,276862
15/01/20255,93%12,90230,28230,28230,28230,284601
14/01/2025-1,19%-2,62217,38220,01217,38220,011K3
13/01/20254,02%8,50220,00238,50217,99238,50128K7
10/01/2025-11,13%-26,50211,50238,99211,50239,00175K7
09/01/2025-0,82%-1,97238,00238,00238,00238,0068K2
08/01/20250,00%0,00239,97223,00223,00239,972K3
07/01/202510,30%22,41239,97239,97239,97239,972391
30/12/20243,11%6,56217,56215,99215,99217,562K4
27/12/20240,48%1,00211,00208,00208,00211,004192
26/12/2024-2,33%-5,00210,00210,00210,00210,003K1
23/12/20240,00%0,00215,00215,00215,00215,006451
20/12/20244,37%9,00215,00206,00205,00215,0022K19
19/12/20240,48%0,99206,00206,00206,00206,0040K1
18/12/2024-0,28%-0,58205,01201,47201,47217,573K8
17/12/2024-2,50%-5,27205,59211,16205,59211,285K5
16/12/20242,85%5,84210,86206,26199,99210,8612K18
13/12/2024-5,52%-11,97205,02217,00205,02217,0027K6
12/12/20240,93%1,99216,99216,99216,99216,992161
11/12/20242,38%4,99215,00214,99214,99215,002K2
09/12/2024-2,32%-4,99210,01210,01210,01210,011K1
06/12/2024-0,34%-0,73215,00217,00215,00217,0011K3
05/12/20242,73%5,74215,73215,72215,72215,731K2
04/12/20240,92%1,92209,99209,99209,99209,992091
29/11/20240,00%-0,01208,07208,07208,07208,071K1
28/11/2024-0,91%-1,92208,08192,51192,50208,425K9
27/11/2024-1,06%-2,24210,00209,99209,99211,004K6
26/11/20240,01%0,03212,24213,10191,51213,1036K23
25/11/20240,05%0,11212,21214,25212,21214,256382
22/11/2024-0,42%-0,90212,10213,01212,10213,014K6
19/11/2024-0,09%-0,19213,00213,01213,00213,011K3
18/11/20240,08%0,18213,19223,76213,19223,764K8
13/11/20240,48%1,01213,01219,87213,01219,872K4
12/11/20240,00%0,00212,00212,51212,00212,514K6
11/11/2024-1,85%-4,00212,00215,36212,00215,3610K8
08/11/20240,00%0,00216,00216,00216,00216,023K6
06/11/2024--216,00216,02216,00216,028643


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar