Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,31% | 3,88 | 301,00 | 301,00 | 301,00 | 301,00 | 15K | 1 |
| 01/07/2022 | -2,90% | -8,88 | 297,12 | 297,12 | 297,12 | 297,12 | 891 | 2 |
| 27/06/2022 | -1,61% | -5,00 | 306,00 | 306,00 | 306,00 | 306,00 | 3K | 2 |
| 24/06/2022 | 0,00% | 0,00 | 311,00 | 310,00 | 310,00 | 311,00 | 3K | 2 |
| 23/06/2022 | 0,00% | 0,00 | 311,00 | 310,00 | 309,00 | 311,00 | 55K | 9 |
| 17/06/2022 | 0,32% | 1,00 | 311,00 | 311,00 | 311,00 | 311,00 | 933 | 2 |
| 15/06/2022 | 7,65% | 22,03 | 310,00 | 300,00 | 300,00 | 354,00 | 9K | 20 |
| 13/06/2022 | 5,48% | 14,96 | 287,97 | 287,88 | 287,88 | 287,97 | 1K | 4 |
| 10/06/2022 | 0,00% | 0,01 | 273,01 | 273,02 | 273,00 | 273,02 | 2K | 4 |
| 09/06/2022 | -7,45% | -21,96 | 273,00 | 275,09 | 273,00 | 283,99 | 13K | 18 |
| 03/06/2022 | -0,01% | -0,03 | 294,96 | 294,98 | 294,96 | 294,98 | 1K | 4 |
|
|
| 01/06/2022 | 3,83% | 10,89 | 294,99 | 294,99 | 294,99 | 294,99 | 294 | 1 |
| 31/05/2022 | 0,27% | 0,76 | 284,10 | 274,03 | 274,03 | 284,10 | 2K | 4 |
| 26/05/2022 | -0,29% | -0,81 | 283,34 | 283,34 | 283,34 | 283,34 | 283 | 1 |
| 25/05/2022 | 3,66% | 10,02 | 284,15 | 284,14 | 284,14 | 284,15 | 1K | 2 |
| 23/05/2022 | -1,04% | -2,87 | 274,13 | 274,13 | 274,13 | 274,13 | 1K | 2 |
| 20/05/2022 | -0,36% | -0,99 | 277,00 | 274,14 | 274,13 | 277,00 | 825 | 3 |
| 19/05/2022 | -4,47% | -13,01 | 277,99 | 291,00 | 273,58 | 291,01 | 4K | 13 |
| 18/05/2022 | 0,34% | 1,00 | 291,00 | 294,00 | 291,00 | 294,00 | 2K | 2 |
| 16/05/2022 | -3,33% | -9,99 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
| 13/05/2022 | 9,89% | 26,99 | 299,99 | 273,00 | 273,00 | 299,99 | 11K | 9 |
| 12/05/2022 | 0,00% | 0,00 | 273,00 | 273,00 | 273,00 | 273,00 | 1K | 1 |
| 11/05/2022 | 0,00% | 0,00 | 273,00 | 273,17 | 273,00 | 273,17 | 5K | 5 |
| 09/05/2022 | 0,00% | 0,00 | 273,00 | 273,00 | 273,00 | 273,00 | 546 | 1 |
| 05/05/2022 | 0,00% | 0,00 | 273,00 | 273,00 | 273,00 | 273,00 | 100K | 9 |
| 03/05/2022 | 0,00% | 0,00 | 273,00 | 273,00 | 273,00 | 273,00 | 5K | 1 |
| 02/05/2022 | -0,73% | -2,00 | 273,00 | 285,00 | 273,00 | 285,00 | 41K | 8 |
| 29/04/2022 | -3,69% | -10,53 | 275,00 | 284,01 | 275,00 | 284,01 | 45K | 10 |
| 28/04/2022 | -1,20% | -3,47 | 285,53 | 285,53 | 285,53 | 285,53 | 285 | 1 |
| 27/04/2022 | -1,03% | -3,00 | 289,00 | 289,00 | 289,00 | 289,00 | 289 | 1 |
| 25/04/2022 | -2,67% | -8,00 | 292,00 | 294,99 | 292,00 | 294,99 | 31K | 4 |
| 20/04/2022 | -2,55% | -7,85 | 300,00 | 299,99 | 299,99 | 300,00 | 2K | 4 |
| 19/04/2022 | -0,37% | -1,13 | 307,85 | 307,85 | 307,85 | 307,85 | 307 | 1 |
| 18/04/2022 | 6,54% | 18,98 | 308,98 | 308,98 | 308,97 | 308,98 | 2K | 4 |
| 14/04/2022 | 5,45% | 14,99 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
| 13/04/2022 | -1,43% | -3,99 | 275,01 | 280,00 | 275,01 | 284,99 | 3K | 7 |
| 11/04/2022 | 0,36% | 1,00 | 279,00 | 278,00 | 278,00 | 280,00 | 3K | 3 |
| 08/04/2022 | -4,43% | -12,89 | 278,00 | 278,00 | 278,00 | 278,00 | 3K | 1 |
| 07/04/2022 | 0,00% | 0,00 | 290,89 | 290,89 | 290,89 | 290,89 | 57K | 3 |
| 01/04/2022 | 0,56% | 1,62 | 290,89 | 289,27 | 275,00 | 290,89 | 5K | 6 |
| 31/03/2022 | 1,50% | 4,27 | 289,27 | 289,27 | 289,27 | 289,27 | 289 | 1 |
| 30/03/2022 | 0,00% | 0,01 | 285,00 | 285,00 | 285,00 | 285,00 | 2K | 1 |
| 28/03/2022 | 0,00% | 0,00 | 284,99 | 284,98 | 284,98 | 284,99 | 3K | 3 |
| 25/03/2022 | 4,39% | 11,99 | 284,99 | 284,99 | 284,99 | 284,99 | 284 | 1 |
| 23/03/2022 | -2,27% | -6,33 | 273,00 | 263,12 | 263,12 | 273,00 | 3K | 5 |
| 22/03/2022 | 0,84% | 2,32 | 279,33 | 270,00 | 270,00 | 279,33 | 3K | 4 |
| 21/03/2022 | -2,12% | -5,99 | 277,01 | 271,01 | 271,01 | 277,01 | 3K | 6 |
| 18/03/2022 | 0,00% | 0,00 | 283,00 | 283,00 | 283,00 | 283,00 | 2K | 1 |
| 17/03/2022 | 0,01% | 0,02 | 283,00 | 283,00 | 283,00 | 283,01 | 9K | 8 |
| 16/03/2022 | -2,25% | -6,52 | 282,98 | 275,56 | 232,00 | 283,35 | 45K | 35 |
| 15/03/2022 | 0,07% | 0,21 | 289,50 | 281,01 | 281,01 | 289,50 | 2K | 6 |
| 14/03/2022 | 5,11% | 14,07 | 289,29 | 289,29 | 289,29 | 289,29 | 867 | 2 |
| 10/03/2022 | -4,61% | -13,29 | 275,22 | 275,22 | 275,00 | 275,23 | 23K | 9 |
| 08/03/2022 | 1,32% | 3,76 | 288,51 | 283,98 | 283,98 | 288,51 | 2K | 5 |
| 07/03/2022 | 0,85% | 2,40 | 284,75 | 284,75 | 284,75 | 284,75 | 284 | 1 |
| 04/03/2022 | -2,81% | -8,16 | 282,35 | 289,99 | 279,00 | 289,99 | 10K | 7 |
| 02/03/2022 | -0,17% | -0,49 | 290,51 | 290,51 | 290,51 | 290,51 | 290 | 1 |
| 25/02/2022 | 3,93% | 11,00 | 291,00 | 285,01 | 279,01 | 291,00 | 3K | 8 |
| 24/02/2022 | 0,02% | 0,06 | 280,00 | 279,99 | 279,99 | 280,00 | 3K | 4 |
| 23/02/2022 | -1,78% | -5,06 | 279,94 | 270,01 | 270,01 | 279,94 | 2K | 5 |
| 22/02/2022 | -0,35% | -1,00 | 285,00 | 283,07 | 270,99 | 289,97 | 7K | 12 |
| 18/02/2022 | -1,38% | -3,99 | 286,00 | 285,47 | 285,47 | 286,00 | 1K | 4 |
| 17/02/2022 | 1,22% | 3,49 | 289,99 | 283,06 | 283,06 | 290,00 | 2K | 5 |
| 16/02/2022 | -1,21% | -3,50 | 286,50 | 287,07 | 286,50 | 287,07 | 6K | 2 |
| 14/02/2022 | 5,45% | 15,00 | 290,00 | 275,00 | 275,00 | 290,00 | 2K | 3 |
| 11/02/2022 | -2,14% | -6,00 | 275,00 | 281,99 | 251,00 | 281,99 | 13K | 20 |
| 10/02/2022 | -4,91% | -14,50 | 281,00 | 295,51 | 278,23 | 295,51 | 14K | 14 |
| 09/02/2022 | -4,06% | -12,49 | 295,50 | 295,57 | 295,50 | 295,57 | 18K | 5 |
| 07/02/2022 | -0,64% | -1,98 | 307,99 | 307,99 | 307,99 | 307,99 | 615 | 1 |
| 28/01/2022 | -0,61% | -1,90 | 309,97 | 309,97 | 309,97 | 309,97 | 929 | 1 |
| 26/01/2022 | 5,70% | 16,82 | 311,87 | 308,99 | 308,99 | 311,87 | 929 | 3 |
| 25/01/2022 | -1,16% | -3,45 | 295,05 | 295,05 | 295,05 | 295,05 | 885 | 1 |
| 24/01/2022 | 1,19% | 3,50 | 298,50 | 297,98 | 297,98 | 305,00 | 1K | 5 |
| 21/01/2022 | -1,33% | -3,99 | 295,00 | 294,99 | 294,99 | 295,00 | 5K | 4 |
| 20/01/2022 | -1,97% | -6,00 | 298,99 | 292,00 | 290,00 | 298,99 | 2K | 6 |
| 19/01/2022 | -2,24% | -6,99 | 304,99 | 311,98 | 292,00 | 311,98 | 32K | 12 |
| 17/01/2022 | -0,01% | -0,02 | 311,98 | 311,98 | 311,98 | 311,98 | 935 | 1 |
| 14/01/2022 | 5,02% | 14,90 | 312,00 | 299,00 | 299,00 | 312,00 | 2K | 4 |
| 13/01/2022 | 1,40% | 4,10 | 297,10 | 291,00 | 291,00 | 297,10 | 3K | 5 |
| 12/01/2022 | -1,38% | -4,10 | 293,00 | 297,10 | 293,00 | 297,10 | 5K | 3 |
| 11/01/2022 | 0,00% | 0,00 | 297,10 | 293,53 | 293,53 | 297,20 | 7K | 5 |
| 10/01/2022 | -0,33% | -0,98 | 297,10 | 297,11 | 297,10 | 297,11 | 594 | 2 |
| 07/01/2022 | -3,83% | -11,88 | 298,08 | 298,08 | 298,08 | 298,08 | 298 | 1 |
| 06/01/2022 | -0,01% | -0,02 | 309,96 | 309,96 | 309,96 | 309,96 | 309 | 1 |
| 04/01/2022 | 0,64% | 1,98 | 309,98 | 309,98 | 309,98 | 309,98 | 309 | 1 |
| 03/01/2022 | 4,23% | 12,50 | 308,00 | 283,00 | 283,00 | 308,00 | 3K | 8 |
| 30/12/2021 | -3,11% | -9,50 | 295,50 | 305,00 | 294,01 | 305,00 | 11K | 17 |
| 29/12/2021 | 3,40% | 10,02 | 305,00 | 313,92 | 294,00 | 313,92 | 34K | 23 |
| 28/12/2021 | -3,60% | -11,01 | 294,98 | 300,00 | 292,00 | 314,98 | 42K | 34 |
| 27/12/2021 | 2,00% | 5,99 | 305,99 | 295,22 | 290,00 | 305,99 | 14K | 8 |
| 23/12/2021 | 1,69% | 5,00 | 300,00 | 305,00 | 299,99 | 305,00 | 12K | 5 |
| 22/12/2021 | -9,51% | -31,00 | 295,00 | 293,00 | 293,00 | 305,00 | 28K | 22 |
| 21/12/2021 | 4,82% | 14,99 | 326,00 | 310,11 | 310,11 | 326,00 | 9K | 8 |
| 20/12/2021 | -9,84% | -33,96 | 311,01 | 349,00 | 310,00 | 349,00 | 28K | 22 |
| 17/12/2021 | -1,16% | -4,06 | 344,97 | 344,96 | 344,96 | 344,97 | 689 | 2 |
| 13/12/2021 | 1,20% | 4,14 | 349,03 | 345,00 | 345,00 | 349,03 | 1K | 3 |
| 10/12/2021 | 13,07% | 39,88 | 344,89 | 312,01 | 312,01 | 344,89 | 13K | 4 |
| 09/12/2021 | -10,29% | -34,99 | 305,01 | 312,02 | 305,01 | 312,02 | 2K | 5 |
| 07/12/2021 | 0,00% | 0,00 | 340,00 | 340,00 | 340,00 | 340,00 | 1K | 2 |
| 06/12/2021 | 7,94% | 25,00 | 340,00 | 315,00 | 315,00 | 350,00 | 3K | 7 |
| 03/12/2021 | -11,01% | -38,99 | 315,00 | 302,00 | 302,00 | 315,00 | 617 | 2 |
| 02/12/2021 | 1,14% | 4,00 | 353,99 | 339,99 | 305,02 | 354,19 | 15K | 8 |
| 01/12/2021 | 9,37% | 29,99 | 349,99 | 329,99 | 329,99 | 374,98 | 1K | 3 |
| 30/11/2021 | 4,92% | 15,00 | 320,00 | 309,99 | 309,99 | 320,00 | 8K | 3 |
| 29/11/2021 | 3,04% | 9,00 | 305,00 | 295,50 | 295,50 | 305,00 | 600 | 2 |
| 26/11/2021 | 0,00% | 0,00 | 296,00 | 295,01 | 295,00 | 296,00 | 1K | 3 |
| 25/11/2021 | 0,00% | 0,00 | 296,00 | 296,00 | 296,00 | 296,00 | 2K | 1 |
| 24/11/2021 | -1,33% | -4,00 | 296,00 | 296,00 | 296,00 | 296,00 | 1K | 1 |
| 23/11/2021 | -1,96% | -6,00 | 300,00 | 306,00 | 300,00 | 306,00 | 2K | 2 |
| 22/11/2021 | 0,00% | 0,01 | 306,00 | 305,97 | 305,97 | 306,00 | 2K | 5 |
| 19/11/2021 | 0,00% | -0,01 | 305,99 | 305,99 | 305,99 | 305,99 | 3K | 2 |
| 18/11/2021 | 8,87% | 24,94 | 306,00 | 281,05 | 281,05 | 306,00 | 7K | 5 |
| 17/11/2021 | -3,42% | -9,94 | 281,06 | 281,06 | 281,06 | 281,06 | 281 | 1 |
| 16/11/2021 | -1,73% | -5,11 | 291,00 | 292,70 | 291,00 | 292,70 | 1K | 4 |
| 12/11/2021 | -7,18% | -22,89 | 296,11 | 296,11 | 296,11 | 296,11 | 296 | 1 |
| 11/11/2021 | -0,31% | -1,00 | 319,00 | 320,00 | 310,00 | 320,00 | 6K | 5 |
| 10/11/2021 | 0,00% | 0,01 | 320,00 | 300,00 | 300,00 | 320,00 | 2K | 2 |
| 09/11/2021 | 0,00% | -0,01 | 319,99 | 316,16 | 315,00 | 319,99 | 3K | 7 |
| 05/11/2021 | -1,54% | -5,00 | 320,00 | 319,99 | 319,99 | 320,00 | 2K | 4 |
| 04/11/2021 | 0,00% | 0,00 | 325,00 | 325,00 | 325,00 | 325,00 | 7K | 4 |
| 03/11/2021 | -12,90% | -48,13 | 325,00 | 310,00 | 310,00 | 350,00 | 8K | 12 |
| 29/10/2021 | 1,99% | 7,29 | 373,13 | 374,01 | 373,13 | 374,01 | 747 | 2 |
| 28/10/2021 | -1,14% | -4,22 | 365,84 | 370,00 | 365,84 | 370,00 | 3K | 2 |
| 26/10/2021 | 0,02% | 0,06 | 370,06 | 370,00 | 370,00 | 389,97 | 53K | 12 |
| 25/10/2021 | 5,71% | 20,00 | 370,00 | 365,00 | 365,00 | 375,00 | 11K | 20 |
| 22/10/2021 | -11,39% | -45,00 | 350,00 | 385,19 | 336,07 | 389,62 | 22K | 32 |
| 21/10/2021 | 1,54% | 6,00 | 395,00 | 391,01 | 391,01 | 395,00 | 786 | 2 |
| 20/10/2021 | -1,02% | -3,99 | 389,00 | 390,00 | 389,00 | 390,00 | 5K | 4 |
| 19/10/2021 | -1,25% | -4,98 | 392,99 | 397,96 | 386,00 | 397,96 | 2K | 4 |
| 18/10/2021 | -0,19% | -0,77 | 397,97 | 398,69 | 397,97 | 398,69 | 4K | 4 |
| 15/10/2021 | 0,44% | 1,74 | 398,74 | 398,73 | 398,73 | 398,74 | 1K | 2 |
| 14/10/2021 | 0,00% | 0,00 | 397,00 | 386,01 | 386,00 | 397,00 | 7K | 11 |
| 13/10/2021 | 0,51% | 2,00 | 397,00 | 387,00 | 387,00 | 399,39 | 5K | 6 |
| 11/10/2021 | - | - | 395,00 | 390,00 | 386,00 | 395,00 | 18K | 8 |
Date,Open,High,Low,Close,Volume
04-Jul-22,301.00,301.00,301.00,301.00,14749
01-Jul-22,297.12,297.12,297.12,297.12,891
27-Jun-22,306.00,306.00,306.00,306.00,3060
24-Jun-22,310.00,311.00,310.00,311.00,3411
23-Jun-22,310.00,311.00,309.00,311.00,55015
17-Jun-22,311.00,311.00,311.00,311.00,933
15-Jun-22,300.00,354.00,300.00,310.00,8820
13-Jun-22,287.88,287.97,287.88,287.97,1151
10-Jun-22,273.02,273.02,273.00,273.01,1638
09-Jun-22,275.09,283.99,273.00,273.00,12638
03-Jun-22,294.98,294.98,294.96,294.96,1179
01-Jun-22,294.99,294.99,294.99,294.99,294
31-May-22,274.03,284.10,274.03,284.10,1676
26-May-22,283.34,283.34,283.34,283.34,283
25-May-22,284.14,284.15,284.14,284.15,1136
23-May-22,274.13,274.13,274.13,274.13,1096
20-May-22,274.14,277.00,274.13,277.00,825
19-May-22,291.00,291.01,273.58,277.99,3613
18-May-22,294.00,294.00,291.00,291.00,1761
16-May-22,290.00,290.00,290.00,290.00,290
13-May-22,273.00,299.99,273.00,299.99,10717
12-May-22,273.00,273.00,273.00,273.00,1365
11-May-22,273.17,273.17,273.00,273.00,4914
09-May-22,273.00,273.00,273.00,273.00,546
05-May-22,273.00,273.00,273.00,273.00,99918
03-May-22,273.00,273.00,273.00,273.00,4914
02-May-22,285.00,285.00,273.00,273.00,40684
29-Apr-22,284.01,284.01,275.00,275.00,44536
28-Apr-22,285.53,285.53,285.53,285.53,285
27-Apr-22,289.00,289.00,289.00,289.00,289
25-Apr-22,294.99,294.99,292.00,292.00,31264
20-Apr-22,299.99,300.00,299.99,300.00,2399
19-Apr-22,307.85,307.85,307.85,307.85,307
18-Apr-22,308.98,308.98,308.97,308.98,1544
14-Apr-22,290.00,290.00,290.00,290.00,290
13-Apr-22,280.00,284.99,275.01,275.01,3353
11-Apr-22,278.00,280.00,278.00,279.00,2511
08-Apr-22,278.00,278.00,278.00,278.00,2780
07-Apr-22,290.89,290.89,290.89,290.89,56723
01-Apr-22,289.27,290.89,275.00,290.89,5138
31-Mar-22,289.27,289.27,289.27,289.27,289
30-Mar-22,285.00,285.00,285.00,285.00,1995
28-Mar-22,284.98,284.99,284.98,284.99,2849
25-Mar-22,284.99,284.99,284.99,284.99,284
23-Mar-22,263.12,273.00,263.12,273.00,2680
22-Mar-22,270.00,279.33,270.00,279.33,3063
21-Mar-22,271.01,277.01,271.01,277.01,2987
18-Mar-22,283.00,283.00,283.00,283.00,1698
17-Mar-22,283.00,283.01,283.00,283.00,9339
16-Mar-22,275.56,283.35,232.00,282.98,44881
15-Mar-22,281.01,289.50,281.01,289.50,2298
14-Mar-22,289.29,289.29,289.29,289.29,867
10-Mar-22,275.22,275.23,275.00,275.22,22842
08-Mar-22,283.98,288.51,283.98,288.51,2276
07-Mar-22,284.75,284.75,284.75,284.75,284
04-Mar-22,289.99,289.99,279.00,282.35,9796
02-Mar-22,290.51,290.51,290.51,290.51,290
25-Feb-22,285.01,291.00,279.01,291.00,2551
24-Feb-22,279.99,280.00,279.99,280.00,2799
23-Feb-22,270.01,279.94,270.01,279.94,1651
22-Feb-22,283.07,289.97,270.99,285.00,7399
18-Feb-22,285.47,286.00,285.47,286.00,1429
17-Feb-22,283.06,290.00,283.06,289.99,2022
16-Feb-22,287.07,287.07,286.50,286.50,6017
14-Feb-22,275.00,290.00,275.00,290.00,2215
11-Feb-22,281.99,281.99,251.00,275.00,13006
10-Feb-22,295.51,295.51,278.23,281.00,14100
09-Feb-22,295.57,295.57,295.50,295.50,17730
07-Feb-22,307.99,307.99,307.99,307.99,615
28-Jan-22,309.97,309.97,309.97,309.97,929
26-Jan-22,308.99,311.87,308.99,311.87,929
25-Jan-22,295.05,295.05,295.05,295.05,885
24-Jan-22,297.98,305.00,297.98,298.50,1499
21-Jan-22,294.99,295.00,294.99,295.00,5014
20-Jan-22,292.00,298.99,290.00,298.99,2046
19-Jan-22,311.98,311.98,292.00,304.99,31613
17-Jan-22,311.98,311.98,311.98,311.98,935
14-Jan-22,299.00,312.00,299.00,312.00,2414
13-Jan-22,291.00,297.10,291.00,297.10,2944
12-Jan-22,297.10,297.10,293.00,293.00,5042
11-Jan-22,293.53,297.20,293.53,297.10,6532
10-Jan-22,297.11,297.11,297.10,297.10,594
07-Jan-22,298.08,298.08,298.08,298.08,298
06-Jan-22,309.96,309.96,309.96,309.96,309
04-Jan-22,309.98,309.98,309.98,309.98,309
03-Jan-22,283.00,308.00,283.00,308.00,3240
30-Dec-21,305.00,305.00,294.01,295.50,10674
29-Dec-21,313.92,313.92,294.00,305.00,33810
28-Dec-21,300.00,314.98,292.00,294.98,42143
27-Dec-21,295.22,305.99,290.00,305.99,13836
23-Dec-21,305.00,305.00,299.99,300.00,12354
22-Dec-21,293.00,305.00,293.00,295.00,28347
21-Dec-21,310.11,326.00,310.11,326.00,8710
20-Dec-21,349.00,349.00,310.00,311.01,28368
17-Dec-21,344.96,344.97,344.96,344.97,689
13-Dec-21,345.00,349.03,345.00,349.03,1039
10-Dec-21,312.01,344.89,312.01,344.89,13170
09-Dec-21,312.02,312.02,305.01,305.01,1553
07-Dec-21,340.00,340.00,340.00,340.00,1020
06-Dec-21,315.00,350.00,315.00,340.00,2629
03-Dec-21,302.00,315.00,302.00,315.00,617
02-Dec-21,339.99,354.19,305.02,353.99,15492
01-Dec-21,329.99,374.98,329.99,349.99,1404
30-Nov-21,309.99,320.00,309.99,320.00,8109
29-Nov-21,295.50,305.00,295.50,305.00,600
26-Nov-21,295.01,296.00,295.00,296.00,1477
25-Nov-21,296.00,296.00,296.00,296.00,1776
24-Nov-21,296.00,296.00,296.00,296.00,1480
23-Nov-21,306.00,306.00,300.00,300.00,2424
22-Nov-21,305.97,306.00,305.97,306.00,2141
19-Nov-21,305.99,305.99,305.99,305.99,3059
18-Nov-21,281.05,306.00,281.05,306.00,7010
17-Nov-21,281.06,281.06,281.06,281.06,281
16-Nov-21,292.70,292.70,291.00,291.00,1167
12-Nov-21,296.11,296.11,296.11,296.11,296
11-Nov-21,320.00,320.00,310.00,319.00,5972
10-Nov-21,300.00,320.00,300.00,320.00,1580
09-Nov-21,316.16,319.99,315.00,319.99,3156
05-Nov-21,319.99,320.00,319.99,320.00,1599
04-Nov-21,325.00,325.00,325.00,325.00,6825
03-Nov-21,310.00,350.00,310.00,325.00,8198
29-Oct-21,374.01,374.01,373.13,373.13,747
28-Oct-21,370.00,370.00,365.84,365.84,3313
26-Oct-21,370.00,389.97,370.00,370.06,52970
25-Oct-21,365.00,375.00,365.00,370.00,11133
22-Oct-21,385.19,389.62,336.07,350.00,21718
21-Oct-21,391.01,395.00,391.01,395.00,786
20-Oct-21,390.00,390.00,389.00,389.00,4676
19-Oct-21,397.96,397.96,386.00,392.99,1567
18-Oct-21,398.69,398.69,397.97,397.97,3986
15-Oct-21,398.73,398.74,398.73,398.74,1196
14-Oct-21,386.01,397.00,386.00,397.00,7454
13-Oct-21,387.00,399.39,387.00,397.00,5088
11-Oct-21,390.00,395.00,386.00,395.00,17937
*exoneração de responsabilidade e termos de uso