Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -2,77% | -9,70 | 339,99 | 349,68 | 339,99 | 349,68 | 1K | 2 |
| 18/09/2020 | 7,60% | 24,69 | 349,69 | 349,80 | 328,00 | 349,81 | 86K | 22 |
| 17/09/2020 | -7,06% | -24,70 | 325,00 | 349,19 | 325,00 | 349,50 | 170K | 19 |
| 16/09/2020 | 3,46% | 11,69 | 349,70 | 349,70 | 349,70 | 349,70 | 3K | 1 |
| 15/09/2020 | 0,00% | 0,01 | 338,01 | 325,02 | 325,01 | 349,00 | 49K | 6 |
| 14/09/2020 | -0,88% | -3,00 | 338,00 | 325,03 | 325,03 | 338,00 | 3K | 2 |
| 11/09/2020 | 0,30% | 1,01 | 341,00 | 340,00 | 339,99 | 341,00 | 83K | 7 |
| 09/09/2020 | 0,00% | -0,01 | 339,99 | 339,99 | 339,99 | 340,00 | 1K | 4 |
| 08/09/2020 | 6,58% | 21,00 | 340,00 | 340,00 | 340,00 | 340,00 | 4K | 3 |
| 03/09/2020 | -6,18% | -21,00 | 319,00 | 319,00 | 319,00 | 319,00 | 638 | 1 |
| 02/09/2020 | 3,03% | 10,00 | 340,00 | 340,00 | 340,00 | 340,00 | 1K | 2 |
|
|
| 01/09/2020 | 0,00% | 0,00 | 330,00 | 330,00 | 330,00 | 330,00 | 53K | 3 |
| 31/08/2020 | -2,94% | -9,98 | 330,00 | 310,00 | 309,00 | 330,00 | 13K | 9 |
| 27/08/2020 | 0,00% | 0,00 | 339,98 | 339,98 | 339,98 | 339,98 | 679 | 1 |
| 26/08/2020 | 9,32% | 28,98 | 339,98 | 318,99 | 318,99 | 339,98 | 12K | 7 |
| 25/08/2020 | 2,64% | 8,00 | 311,00 | 307,99 | 307,99 | 311,00 | 15K | 6 |
| 24/08/2020 | 0,00% | 0,00 | 303,00 | 303,00 | 303,00 | 303,00 | 7K | 2 |
| 21/08/2020 | 1,00% | 3,00 | 303,00 | 303,00 | 303,00 | 303,00 | 2K | 2 |
| 20/08/2020 | -4,15% | -13,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 18/08/2020 | 3,64% | 11,00 | 313,00 | 305,00 | 305,00 | 313,00 | 2K | 2 |
| 13/08/2020 | 0,00% | 0,00 | 302,00 | 302,00 | 302,00 | 302,00 | 4K | 4 |
| 12/08/2020 | 0,00% | -0,01 | 302,00 | 301,26 | 291,00 | 302,00 | 36K | 14 |
| 07/08/2020 | 0,31% | 0,92 | 302,01 | 313,99 | 302,01 | 313,99 | 1K | 3 |
| 06/08/2020 | -5,61% | -17,91 | 301,09 | 301,09 | 301,09 | 301,09 | 602 | 2 |
| 03/08/2020 | 2,57% | 8,00 | 319,00 | 309,89 | 309,00 | 319,00 | 32K | 12 |
| 31/07/2020 | 0,65% | 2,00 | 311,00 | 318,00 | 311,00 | 318,00 | 4K | 8 |
| 30/07/2020 | 3,00% | 9,00 | 309,00 | 309,00 | 309,00 | 309,00 | 3K | 3 |
| 29/07/2020 | -5,07% | -16,01 | 300,00 | 319,00 | 300,00 | 319,00 | 96K | 42 |
| 28/07/2020 | -12,22% | -43,99 | 316,01 | 330,00 | 310,02 | 339,00 | 53K | 33 |
| 27/07/2020 | -4,01% | -15,02 | 360,00 | 375,01 | 360,00 | 375,01 | 20K | 6 |
| 24/07/2020 | -2,59% | -9,97 | 375,02 | 375,02 | 375,02 | 375,02 | 4K | 2 |
| 23/07/2020 | 1,31% | 4,98 | 384,99 | 384,99 | 384,99 | 384,99 | 2K | 2 |
| 22/07/2020 | -0,01% | -0,03 | 380,01 | 385,00 | 380,01 | 385,00 | 2K | 2 |
| 20/07/2020 | -2,55% | -9,96 | 380,04 | 380,04 | 380,04 | 380,04 | 3K | 2 |
| 17/07/2020 | 2,63% | 9,98 | 390,00 | 390,00 | 390,00 | 390,00 | 780 | 2 |
| 15/07/2020 | 0,00% | 0,00 | 380,02 | 380,02 | 380,02 | 380,02 | 3K | 1 |
| 14/07/2020 | 0,00% | 0,00 | 380,02 | 380,02 | 380,02 | 380,02 | 1K | 2 |
| 10/07/2020 | -6,61% | -26,88 | 380,02 | 406,90 | 380,02 | 406,90 | 3K | 2 |
| 08/07/2020 | 0,00% | 0,00 | 406,90 | 406,90 | 406,90 | 406,90 | 1K | 2 |
| 07/07/2020 | 1,72% | 6,90 | 406,90 | 380,03 | 380,03 | 406,90 | 1K | 3 |
| 06/07/2020 | -5,88% | -24,99 | 400,00 | 380,01 | 380,01 | 400,00 | 2K | 2 |
| 01/07/2020 | 4,92% | 19,94 | 424,99 | 355,01 | 355,01 | 424,99 | 3K | 6 |
| 30/06/2020 | 0,01% | 0,05 | 405,05 | 405,00 | 405,00 | 405,05 | 9K | 2 |
| 29/06/2020 | 8,00% | 30,00 | 405,00 | 375,00 | 372,00 | 405,00 | 36K | 8 |
| 25/06/2020 | 0,80% | 2,99 | 375,00 | 372,00 | 372,00 | 375,01 | 7K | 3 |
| 24/06/2020 | 0,54% | 2,01 | 372,01 | 372,01 | 372,01 | 372,01 | 372 | 1 |
| 22/06/2020 | 0,00% | 0,00 | 370,00 | 370,00 | 370,00 | 370,00 | 3K | 1 |
| 19/06/2020 | 0,00% | 0,00 | 370,00 | 345,00 | 345,00 | 370,00 | 5K | 3 |
| 18/06/2020 | 13,15% | 43,00 | 370,00 | 350,00 | 345,01 | 370,00 | 40K | 8 |
| 17/06/2020 | -6,57% | -22,99 | 327,00 | 340,01 | 307,01 | 340,01 | 1K | 4 |
| 16/06/2020 | 2,94% | 9,99 | 349,99 | 349,99 | 349,99 | 349,99 | 699 | 2 |
| 15/06/2020 | 11,48% | 35,00 | 340,00 | 340,00 | 340,00 | 343,00 | 5K | 6 |
| 12/06/2020 | 1,33% | 4,00 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
| 10/06/2020 | 0,00% | 0,00 | 301,00 | 301,00 | 301,00 | 301,00 | 3K | 1 |
| 04/06/2020 | 2,38% | 7,00 | 301,00 | 294,01 | 285,00 | 301,95 | 11K | 9 |
| 03/06/2020 | -2,33% | -7,00 | 294,00 | 290,03 | 290,03 | 294,00 | 27K | 9 |
| 01/06/2020 | 2,03% | 6,00 | 301,00 | 301,00 | 301,00 | 301,00 | 2K | 2 |
| 28/05/2020 | 1,71% | 4,95 | 295,00 | 299,98 | 295,00 | 299,98 | 4K | 3 |
| 25/05/2020 | -3,32% | -9,95 | 290,05 | 290,01 | 290,01 | 290,05 | 870 | 2 |
| 21/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 20/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 18/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
| 15/05/2020 | 6,75% | 18,98 | 300,00 | 299,99 | 299,99 | 300,00 | 1K | 2 |
| 08/05/2020 | 0,36% | 1,02 | 281,02 | 280,02 | 280,02 | 281,02 | 561 | 2 |
| 07/05/2020 | -6,67% | -20,00 | 280,00 | 300,00 | 280,00 | 300,00 | 3K | 3 |
| 06/05/2020 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 2 |
| 27/04/2020 | 2,74% | 8,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 24/04/2020 | -2,67% | -8,00 | 292,00 | 300,00 | 292,00 | 300,00 | 890 | 3 |
| 23/04/2020 | 0,66% | 1,98 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 3 |
| 06/04/2020 | 0,00% | 0,00 | 298,02 | 298,02 | 298,02 | 298,02 | 6K | 3 |
| 02/04/2020 | -0,66% | -1,98 | 298,02 | 298,02 | 298,02 | 298,02 | 596 | 1 |
| 31/03/2020 | 0,00% | 0,00 | 300,00 | 301,01 | 300,00 | 301,01 | 4K | 2 |
| 27/03/2020 | -6,83% | -22,00 | 300,00 | 317,00 | 300,00 | 317,00 | 4K | 6 |
| 24/03/2020 | -0,92% | -3,00 | 322,00 | 329,00 | 322,00 | 329,00 | 651 | 2 |
| 23/03/2020 | -1,52% | -5,00 | 325,00 | 330,00 | 325,00 | 330,00 | 655 | 2 |
| 20/03/2020 | -13,15% | -49,96 | 330,00 | 350,00 | 330,00 | 350,00 | 4K | 7 |
| 13/03/2020 | 10,13% | 34,96 | 379,96 | 379,96 | 379,96 | 379,96 | 1K | 1 |
| 12/03/2020 | 0,00% | -0,01 | 345,00 | 345,00 | 345,00 | 345,00 | 345 | 1 |
| 11/03/2020 | -8,00% | -29,99 | 345,01 | 345,01 | 345,01 | 345,01 | 345 | 1 |
| 10/03/2020 | -0,35% | -1,30 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 04/03/2020 | 0,08% | 0,29 | 376,30 | 376,30 | 376,30 | 376,30 | 6K | 2 |
| 03/03/2020 | -3,28% | -12,77 | 376,01 | 370,01 | 370,00 | 376,01 | 2K | 5 |
| 28/02/2020 | -0,29% | -1,15 | 388,78 | 342,01 | 342,01 | 388,78 | 18K | 9 |
| 27/02/2020 | 2,60% | 9,87 | 389,93 | 389,99 | 360,24 | 389,99 | 1K | 3 |
| 26/02/2020 | 0,00% | 0,00 | 380,06 | 380,06 | 380,06 | 380,06 | 380 | 1 |
| 21/02/2020 | -0,80% | -3,08 | 380,06 | 382,50 | 380,05 | 382,50 | 38K | 11 |
| 19/02/2020 | -1,73% | -6,76 | 383,14 | 386,01 | 381,00 | 386,01 | 95K | 14 |
| 18/02/2020 | 0,92% | 3,55 | 389,90 | 389,90 | 389,90 | 389,90 | 779 | 1 |
| 14/02/2020 | -2,44% | -9,66 | 386,35 | 386,01 | 386,01 | 390,02 | 13K | 8 |
| 13/02/2020 | 2,59% | 10,01 | 396,01 | 396,01 | 396,01 | 396,01 | 396 | 1 |
| 12/02/2020 | 0,78% | 3,00 | 386,00 | 385,00 | 385,00 | 386,00 | 91K | 6 |
| 10/02/2020 | -0,41% | -1,56 | 383,00 | 383,00 | 383,00 | 383,00 | 766 | 1 |
| 06/02/2020 | -3,86% | -15,44 | 384,56 | 404,78 | 384,56 | 404,79 | 2K | 3 |
| 05/02/2020 | 5,19% | 19,75 | 400,00 | 399,99 | 399,99 | 400,00 | 799 | 2 |
| 04/02/2020 | -2,00% | -7,75 | 380,25 | 380,06 | 380,05 | 380,25 | 3K | 3 |
| 03/02/2020 | 0,00% | -0,01 | 388,00 | 388,00 | 388,00 | 388,00 | 8K | 2 |
| 31/01/2020 | -0,77% | -3,00 | 388,01 | 404,00 | 388,01 | 404,00 | 12K | 5 |
| 30/01/2020 | -3,44% | -13,91 | 391,01 | 391,02 | 391,01 | 391,02 | 2K | 2 |
| 28/01/2020 | 3,54% | 13,86 | 404,92 | 404,92 | 404,92 | 404,92 | 404 | 1 |
| 24/01/2020 | 0,01% | 0,05 | 391,06 | 391,06 | 391,06 | 391,06 | 4K | 2 |
| 22/01/2020 | -3,89% | -15,84 | 391,01 | 406,84 | 388,01 | 406,84 | 32K | 13 |
| 21/01/2020 | -0,01% | -0,05 | 406,85 | 406,85 | 406,85 | 406,85 | 406 | 1 |
| 20/01/2020 | 0,00% | 0,00 | 406,90 | 406,90 | 405,05 | 406,90 | 10K | 4 |
| 17/01/2020 | 0,22% | 0,91 | 406,90 | 405,00 | 405,00 | 406,90 | 9K | 7 |
| 16/01/2020 | 0,00% | -0,01 | 405,99 | 406,77 | 405,99 | 406,77 | 17K | 5 |
| 14/01/2020 | 4,36% | 16,96 | 406,00 | 400,00 | 400,00 | 406,00 | 3K | 3 |
| 13/01/2020 | -3,94% | -15,96 | 389,04 | 388,55 | 388,55 | 389,04 | 3K | 4 |
| 10/01/2020 | 4,38% | 16,99 | 405,00 | 401,85 | 401,85 | 405,00 | 3K | 6 |
| 09/01/2020 | -0,46% | -1,79 | 388,01 | 388,00 | 388,00 | 389,28 | 47K | 14 |
| 08/01/2020 | 0,46% | 1,78 | 389,80 | 389,00 | 389,00 | 390,00 | 2K | 5 |
| 07/01/2020 | -3,48% | -13,98 | 388,02 | 388,02 | 388,02 | 388,02 | 388 | 1 |
| 06/01/2020 | 4,15% | 16,00 | 402,00 | 402,88 | 402,00 | 402,88 | 7K | 3 |
| 03/01/2020 | 0,37% | 1,43 | 386,00 | 385,21 | 385,21 | 387,00 | 4K | 5 |
| 02/01/2020 | -1,39% | -5,44 | 384,57 | 383,07 | 383,07 | 384,58 | 2K | 4 |
| 27/12/2019 | -3,70% | -14,99 | 390,01 | 402,01 | 382,05 | 402,01 | 3K | 7 |
| 26/12/2019 | 1,25% | 5,00 | 405,00 | 405,00 | 405,00 | 405,00 | 9K | 2 |
| 23/12/2019 | 0,25% | 1,01 | 400,00 | 397,96 | 382,02 | 400,00 | 122K | 16 |
| 20/12/2019 | 4,40% | 16,83 | 398,99 | 398,99 | 398,99 | 398,99 | 2K | 2 |
| 18/12/2019 | -0,99% | -3,84 | 382,16 | 399,00 | 382,16 | 399,00 | 2K | 3 |
| 16/12/2019 | 0,17% | 0,67 | 386,00 | 390,00 | 385,99 | 390,00 | 2K | 4 |
| 13/12/2019 | 0,32% | 1,21 | 385,33 | 384,33 | 384,33 | 385,33 | 2K | 4 |
| 11/12/2019 | -0,50% | -1,94 | 384,12 | 384,12 | 384,12 | 384,12 | 5K | 1 |
| 10/12/2019 | 0,28% | 1,06 | 386,06 | 386,06 | 386,06 | 386,06 | 4K | 3 |
| 09/12/2019 | -1,28% | -5,00 | 385,00 | 390,00 | 383,40 | 390,00 | 12K | 6 |
| 06/12/2019 | 1,24% | 4,78 | 390,00 | 386,00 | 386,00 | 390,00 | 6K | 2 |
| 03/12/2019 | -1,23% | -4,78 | 385,22 | 385,22 | 385,22 | 385,22 | 385 | 1 |
| 29/11/2019 | 0,57% | 2,20 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 27/11/2019 | 0,00% | 0,00 | 387,80 | 387,80 | 387,80 | 387,80 | 7K | 1 |
| 26/11/2019 | 0,73% | 2,80 | 387,80 | 393,99 | 387,80 | 393,99 | 94K | 7 |
| 21/11/2019 | 0,26% | 0,99 | 385,00 | 385,08 | 385,00 | 385,08 | 8K | 3 |
| 19/11/2019 | -2,29% | -8,99 | 384,01 | 385,04 | 382,25 | 385,04 | 4K | 4 |
| 18/11/2019 | -0,51% | -2,00 | 393,00 | 385,12 | 383,00 | 393,00 | 16K | 8 |
| 11/11/2019 | -1,25% | -4,99 | 395,00 | 382,07 | 382,06 | 395,00 | 5K | 3 |
| 08/11/2019 | - | - | 399,99 | 399,99 | 399,99 | 399,99 | 399 | 1 |
Date,Open,High,Low,Close,Volume
21-Sep-20,349.68,349.68,339.99,339.99,1039
18-Sep-20,349.80,349.81,328.00,349.69,86362
17-Sep-20,349.19,349.50,325.00,325.00,169776
16-Sep-20,349.70,349.70,349.70,349.70,2797
15-Sep-20,325.02,349.00,325.01,338.01,48957
14-Sep-20,325.03,338.00,325.03,338.00,3029
11-Sep-20,340.00,341.00,339.99,341.00,83496
09-Sep-20,339.99,340.00,339.99,339.99,1359
08-Sep-20,340.00,340.00,340.00,340.00,3740
03-Sep-20,319.00,319.00,319.00,319.00,638
02-Sep-20,340.00,340.00,340.00,340.00,1020
01-Sep-20,330.00,330.00,330.00,330.00,53130
31-Aug-20,310.00,330.00,309.00,330.00,13369
27-Aug-20,339.98,339.98,339.98,339.98,679
26-Aug-20,318.99,339.98,318.99,339.98,12331
25-Aug-20,307.99,311.00,307.99,311.00,14613
24-Aug-20,303.00,303.00,303.00,303.00,6969
21-Aug-20,303.00,303.00,303.00,303.00,1818
20-Aug-20,300.00,300.00,300.00,300.00,300
18-Aug-20,305.00,313.00,305.00,313.00,2159
13-Aug-20,302.00,302.00,302.00,302.00,3624
12-Aug-20,301.26,302.00,291.00,302.00,35545
07-Aug-20,313.99,313.99,302.01,302.01,1243
06-Aug-20,301.09,301.09,301.09,301.09,602
03-Aug-20,309.89,319.00,309.00,319.00,32168
31-Jul-20,318.00,318.00,311.00,311.00,4387
30-Jul-20,309.00,309.00,309.00,309.00,3399
29-Jul-20,319.00,319.00,300.00,300.00,96350
28-Jul-20,330.00,339.00,310.02,316.01,53107
27-Jul-20,375.01,375.01,360.00,360.00,19645
24-Jul-20,375.02,375.02,375.02,375.02,3750
23-Jul-20,384.99,384.99,384.99,384.99,1924
22-Jul-20,385.00,385.00,380.01,380.01,2305
20-Jul-20,380.04,380.04,380.04,380.04,2660
17-Jul-20,390.00,390.00,390.00,390.00,780
15-Jul-20,380.02,380.02,380.02,380.02,2660
14-Jul-20,380.02,380.02,380.02,380.02,1140
10-Jul-20,406.90,406.90,380.02,380.02,2740
08-Jul-20,406.90,406.90,406.90,406.90,1220
07-Jul-20,380.03,406.90,380.03,406.90,1167
06-Jul-20,380.01,400.00,380.01,400.00,1960
01-Jul-20,355.01,424.99,355.01,424.99,3329
30-Jun-20,405.00,405.05,405.00,405.05,8505
29-Jun-20,375.00,405.00,372.00,405.00,35851
25-Jun-20,372.00,375.01,372.00,375.00,7458
24-Jun-20,372.01,372.01,372.01,372.01,372
22-Jun-20,370.00,370.00,370.00,370.00,3330
19-Jun-20,345.00,370.00,345.00,370.00,4584
18-Jun-20,350.00,370.00,345.01,370.00,40495
17-Jun-20,340.01,340.01,307.01,327.00,1314
16-Jun-20,349.99,349.99,349.99,349.99,699
15-Jun-20,340.00,343.00,340.00,340.00,4778
12-Jun-20,305.00,305.00,305.00,305.00,305
10-Jun-20,301.00,301.00,301.00,301.00,3010
04-Jun-20,294.01,301.95,285.00,301.00,10792
03-Jun-20,290.03,294.00,290.03,294.00,26841
01-Jun-20,301.00,301.00,301.00,301.00,1806
28-May-20,299.98,299.98,295.00,295.00,3840
25-May-20,290.01,290.05,290.01,290.05,870
21-May-20,300.00,300.00,300.00,300.00,300
20-May-20,300.00,300.00,300.00,300.00,300
18-May-20,300.00,300.00,300.00,300.00,600
15-May-20,299.99,300.00,299.99,300.00,1199
08-May-20,280.02,281.02,280.02,281.02,561
07-May-20,300.00,300.00,280.00,280.00,3110
06-May-20,300.00,300.00,300.00,300.00,3000
27-Apr-20,300.00,300.00,300.00,300.00,300
24-Apr-20,300.00,300.00,292.00,292.00,890
23-Apr-20,300.00,300.00,300.00,300.00,3300
06-Apr-20,298.02,298.02,298.02,298.02,5960
02-Apr-20,298.02,298.02,298.02,298.02,596
31-Mar-20,301.01,301.01,300.00,300.00,4201
27-Mar-20,317.00,317.00,300.00,300.00,4055
24-Mar-20,329.00,329.00,322.00,322.00,651
23-Mar-20,330.00,330.00,325.00,325.00,655
20-Mar-20,350.00,350.00,330.00,330.00,4150
13-Mar-20,379.96,379.96,379.96,379.96,1139
12-Mar-20,345.00,345.00,345.00,345.00,345
11-Mar-20,345.01,345.01,345.01,345.01,345
10-Mar-20,375.00,375.00,375.00,375.00,375
04-Mar-20,376.30,376.30,376.30,376.30,5644
03-Mar-20,370.01,376.01,370.00,376.01,1861
28-Feb-20,342.01,388.78,342.01,388.78,17664
27-Feb-20,389.99,389.99,360.24,389.93,1140
26-Feb-20,380.06,380.06,380.06,380.06,380
21-Feb-20,382.50,382.50,380.05,380.06,37701
19-Feb-20,386.01,386.01,381.00,383.14,95401
18-Feb-20,389.90,389.90,389.90,389.90,779
14-Feb-20,386.01,390.02,386.01,386.35,13130
13-Feb-20,396.01,396.01,396.01,396.01,396
12-Feb-20,385.00,386.00,385.00,386.00,90580
10-Feb-20,383.00,383.00,383.00,383.00,766
06-Feb-20,404.78,404.79,384.56,384.56,2347
05-Feb-20,399.99,400.00,399.99,400.00,799
04-Feb-20,380.06,380.25,380.05,380.25,2660
03-Feb-20,388.00,388.00,388.00,388.00,7760
31-Jan-20,404.00,404.00,388.01,388.01,12111
30-Jan-20,391.02,391.02,391.01,391.01,1955
28-Jan-20,404.92,404.92,404.92,404.92,404
24-Jan-20,391.06,391.06,391.06,391.06,3910
22-Jan-20,406.84,406.84,388.01,391.01,32049
21-Jan-20,406.85,406.85,406.85,406.85,406
20-Jan-20,406.90,406.90,405.05,406.90,9752
17-Jan-20,405.00,406.90,405.00,406.90,8934
16-Jan-20,406.77,406.77,405.99,405.99,17081
14-Jan-20,400.00,406.00,400.00,406.00,3237
13-Jan-20,388.55,389.04,388.55,389.04,3497
10-Jan-20,401.85,405.00,401.85,405.00,3230
09-Jan-20,388.00,389.28,388.00,388.01,47345
08-Jan-20,389.00,390.00,389.00,389.80,2336
07-Jan-20,388.02,388.02,388.02,388.02,388
06-Jan-20,402.88,402.88,402.00,402.00,6835
03-Jan-20,385.21,387.00,385.21,386.00,3856
02-Jan-20,383.07,384.58,383.07,384.57,1919
27-Dec-19,402.01,402.01,382.05,390.01,3130
26-Dec-19,405.00,405.00,405.00,405.00,9315
23-Dec-19,397.96,400.00,382.02,400.00,122432
20-Dec-19,398.99,398.99,398.99,398.99,1595
18-Dec-19,399.00,399.00,382.16,382.16,1961
16-Dec-19,390.00,390.00,385.99,386.00,1937
13-Dec-19,384.33,385.33,384.33,385.33,1539
11-Dec-19,384.12,384.12,384.12,384.12,4609
10-Dec-19,386.06,386.06,386.06,386.06,4246
09-Dec-19,390.00,390.00,383.40,385.00,12277
06-Dec-19,386.00,390.00,386.00,390.00,6196
03-Dec-19,385.22,385.22,385.22,385.22,385
29-Nov-19,390.00,390.00,390.00,390.00,390
27-Nov-19,387.80,387.80,387.80,387.80,6980
26-Nov-19,393.99,393.99,387.80,387.80,94350
21-Nov-19,385.08,385.08,385.00,385.00,7701
19-Nov-19,385.04,385.04,382.25,384.01,4217
18-Nov-19,385.12,393.00,383.00,393.00,16436
11-Nov-19,382.07,395.00,382.06,395.00,5400
08-Nov-19,399.99,399.99,399.99,399.99,399
*exoneração de responsabilidade e termos de uso