Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/10/2025 | 0,00% | 0,00 | 299,99 | 299,98 | 299,98 | 299,99 | 4K | 2 |
| 08/10/2025 | 0,00% | 0,00 | 299,99 | 299,00 | 299,00 | 299,99 | 3K | 2 |
| 06/10/2025 | 3,08% | 8,97 | 299,99 | 290,85 | 290,85 | 319,99 | 1K | 4 |
| 03/10/2025 | -2,99% | -8,98 | 291,02 | 304,52 | 291,02 | 304,53 | 2K | 5 |
| 02/10/2025 | 0,33% | 1,00 | 300,00 | 292,90 | 278,00 | 300,00 | 37K | 12 |
| 01/10/2025 | 2,04% | 5,99 | 299,00 | 293,24 | 278,00 | 299,00 | 42K | 27 |
| 30/09/2025 | -2,00% | -5,99 | 293,01 | 293,01 | 293,01 | 293,01 | 293 | 1 |
|
|
| 26/09/2025 | 0,59% | 1,76 | 299,00 | 295,63 | 295,63 | 299,00 | 12K | 5 |
| 25/09/2025 | 0,08% | 0,23 | 297,24 | 298,99 | 289,57 | 298,99 | 3K | 5 |
| 24/09/2025 | 0,00% | 0,00 | 297,01 | 290,87 | 279,99 | 297,01 | 67K | 19 |
| 22/09/2025 | 0,00% | 0,01 | 297,01 | 297,01 | 297,01 | 297,01 | 594 | 2 |
| 19/09/2025 | 0,00% | 0,00 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
| 18/09/2025 | 0,00% | 0,00 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
| 17/09/2025 | 0,00% | 0,00 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
| 16/09/2025 | 0,00% | 0,01 | 297,00 | 289,99 | 289,99 | 297,00 | 7K | 4 |
| 15/09/2025 | 1,37% | 4,02 | 296,99 | 290,00 | 289,05 | 296,99 | 14K | 6 |
| 11/09/2025 | 2,80% | 7,98 | 292,97 | 290,12 | 290,11 | 292,97 | 2K | 5 |
| 10/09/2025 | -4,36% | -13,00 | 284,99 | 283,68 | 269,50 | 296,98 | 19K | 20 |
| 08/09/2025 | 2,76% | 7,99 | 297,99 | 297,99 | 297,99 | 297,99 | 595 | 2 |
| 05/09/2025 | 0,18% | 0,51 | 290,00 | 289,00 | 274,00 | 290,00 | 38K | 20 |
| 04/09/2025 | 3,88% | 10,82 | 289,49 | 278,67 | 278,67 | 289,49 | 8K | 5 |
| 01/09/2025 | -3,18% | -9,15 | 278,67 | 287,17 | 278,67 | 287,83 | 12K | 8 |
| 29/08/2025 | -0,27% | -0,79 | 287,82 | 288,61 | 287,82 | 288,62 | 14K | 4 |
| 28/08/2025 | -2,50% | -7,39 | 288,61 | 288,14 | 288,14 | 292,00 | 7K | 7 |
| 27/08/2025 | 2,07% | 6,00 | 296,00 | 280,00 | 271,51 | 296,00 | 20K | 15 |
| 26/08/2025 | 0,00% | 0,00 | 290,00 | 288,00 | 280,96 | 294,85 | 6M | 12 |
| 25/08/2025 | 0,00% | 0,00 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
| 22/08/2025 | 1,75% | 5,00 | 290,00 | 288,00 | 260,53 | 290,00 | 3K | 6 |
| 21/08/2025 | 2,52% | 7,00 | 285,00 | 280,00 | 280,00 | 295,00 | 6K | 6 |
| 20/08/2025 | 0,00% | 0,01 | 278,00 | 270,00 | 260,51 | 278,00 | 13K | 9 |
| 19/08/2025 | 6,71% | 17,49 | 277,99 | 236,01 | 236,01 | 277,99 | 87K | 16 |
| 18/08/2025 | 8,54% | 20,50 | 260,50 | 240,00 | 240,00 | 260,50 | 11K | 6 |
| 14/08/2025 | 2,28% | 5,35 | 240,00 | 235,97 | 235,97 | 240,00 | 4K | 4 |
| 13/08/2025 | 4,09% | 9,23 | 234,65 | 220,17 | 219,54 | 234,65 | 8K | 15 |
| 12/08/2025 | 0,00% | 0,00 | 225,42 | 220,44 | 215,00 | 225,42 | 6K | 7 |
| 11/08/2025 | 0,00% | 0,00 | 225,42 | 225,42 | 225,42 | 225,42 | 5K | 3 |
| 08/08/2025 | 0,00% | 0,00 | 225,42 | 225,42 | 225,42 | 225,42 | 676 | 1 |
| 05/08/2025 | -0,90% | -2,04 | 225,42 | 228,01 | 220,00 | 239,99 | 4K | 11 |
| 04/08/2025 | -0,24% | -0,54 | 227,46 | 262,00 | 217,66 | 262,00 | 10K | 18 |
| 30/07/2025 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 10K | 5 |
| 29/07/2025 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 2K | 2 |
| 28/07/2025 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 2K | 4 |
| 25/07/2025 | -6,94% | -17,00 | 228,00 | 228,01 | 228,00 | 228,02 | 3K | 6 |
| 24/07/2025 | 4,75% | 11,10 | 245,00 | 225,00 | 225,00 | 245,00 | 32K | 4 |
| 23/07/2025 | 3,13% | 7,09 | 233,90 | 226,69 | 226,69 | 233,90 | 10K | 8 |
| 22/07/2025 | 9,57% | 19,81 | 226,81 | 226,81 | 226,81 | 226,81 | 226 | 1 |
| 21/07/2025 | -0,01% | -0,02 | 207,00 | 208,00 | 206,99 | 208,00 | 3K | 4 |
| 18/07/2025 | -4,90% | -10,66 | 207,02 | 207,02 | 207,02 | 207,02 | 207 | 1 |
| 16/07/2025 | 0,69% | 1,49 | 217,68 | 217,67 | 217,67 | 217,68 | 3K | 5 |
| 15/07/2025 | 0,95% | 2,04 | 216,19 | 216,19 | 216,19 | 216,19 | 216 | 1 |
| 14/07/2025 | 6,27% | 12,64 | 214,15 | 200,02 | 200,02 | 214,15 | 2K | 6 |
| 11/07/2025 | -11,21% | -25,43 | 201,51 | 213,76 | 201,51 | 213,76 | 7K | 8 |
| 10/07/2025 | 0,00% | 0,01 | 226,94 | 226,94 | 226,94 | 226,94 | 226 | 1 |
| 08/07/2025 | 5,55% | 11,93 | 226,93 | 226,93 | 226,93 | 226,93 | 226 | 1 |
| 04/07/2025 | -0,16% | -0,34 | 215,00 | 214,00 | 214,00 | 215,00 | 2K | 2 |
| 01/07/2025 | 0,96% | 2,04 | 215,34 | 199,99 | 199,99 | 215,34 | 2K | 2 |
| 25/06/2025 | 1,09% | 2,30 | 213,30 | 211,11 | 211,11 | 213,30 | 637 | 2 |
| 18/06/2025 | 0,21% | 0,44 | 211,00 | 211,01 | 211,00 | 211,01 | 1K | 3 |
| 16/06/2025 | -5,21% | -11,57 | 210,56 | 222,14 | 210,52 | 222,14 | 3K | 9 |
| 13/06/2025 | 1,43% | 3,14 | 222,13 | 219,99 | 210,50 | 222,13 | 2K | 4 |
| 12/06/2025 | -0,45% | -1,00 | 218,99 | 218,99 | 218,99 | 218,99 | 1K | 1 |
| 11/06/2025 | 2,33% | 5,00 | 219,99 | 219,99 | 219,99 | 219,99 | 219 | 1 |
| 10/06/2025 | -2,28% | -5,01 | 214,99 | 220,00 | 209,00 | 220,00 | 11K | 11 |
| 09/06/2025 | 0,00% | 0,00 | 220,00 | 214,99 | 214,99 | 220,00 | 8K | 4 |
| 06/06/2025 | 4,27% | 9,00 | 220,00 | 217,99 | 217,99 | 220,00 | 5K | 7 |
| 05/06/2025 | 17,73% | 31,78 | 211,00 | 200,01 | 200,01 | 211,00 | 9K | 12 |
| 04/06/2025 | -17,49% | -37,98 | 179,22 | 216,22 | 179,22 | 216,52 | 23K | 18 |
| 02/06/2025 | -0,45% | -0,99 | 217,20 | 217,20 | 217,20 | 217,20 | 868 | 2 |
| 30/05/2025 | -9,09% | -21,81 | 218,19 | 240,00 | 217,79 | 240,00 | 2K | 6 |
| 29/05/2025 | 3,45% | 8,00 | 240,00 | 232,00 | 231,99 | 240,00 | 11K | 5 |
| 28/05/2025 | -0,27% | -0,63 | 232,00 | 232,00 | 232,00 | 232,00 | 464 | 1 |
| 27/05/2025 | 3,56% | 7,99 | 232,63 | 222,31 | 216,01 | 232,63 | 1K | 5 |
| 26/05/2025 | -1,07% | -2,42 | 224,64 | 220,10 | 219,62 | 224,64 | 3K | 6 |
| 20/05/2025 | 6,60% | 14,05 | 227,06 | 227,06 | 227,06 | 227,06 | 227 | 1 |
| 19/05/2025 | 0,00% | 0,01 | 213,01 | 213,01 | 213,01 | 213,01 | 213 | 1 |
| 16/05/2025 | -0,93% | -2,00 | 213,00 | 213,00 | 213,00 | 213,00 | 213 | 1 |
| 14/05/2025 | 0,00% | 0,00 | 215,00 | 215,00 | 215,00 | 215,00 | 5K | 3 |
| 13/05/2025 | -2,43% | -5,35 | 215,00 | 215,15 | 215,00 | 215,15 | 645 | 2 |
| 12/05/2025 | 0,01% | 0,02 | 220,35 | 220,35 | 220,35 | 220,35 | 881 | 2 |
| 06/05/2025 | 0,00% | 0,00 | 220,33 | 220,33 | 220,33 | 220,33 | 220 | 1 |
| 05/05/2025 | -1,90% | -4,27 | 220,33 | 220,35 | 220,33 | 220,35 | 661 | 2 |
| 02/05/2025 | -2,00% | -4,59 | 224,60 | 224,60 | 224,60 | 224,60 | 2K | 2 |
| 30/04/2025 | -0,15% | -0,35 | 229,19 | 229,19 | 229,19 | 229,19 | 229 | 1 |
| 28/04/2025 | 0,14% | 0,33 | 229,54 | 229,54 | 229,54 | 229,54 | 229 | 1 |
| 25/04/2025 | -0,44% | -1,02 | 229,21 | 229,21 | 229,00 | 229,21 | 5K | 5 |
| 23/04/2025 | 0,00% | 0,00 | 230,23 | 230,23 | 230,23 | 230,23 | 460 | 1 |
| 22/04/2025 | -1,91% | -4,49 | 230,23 | 230,76 | 230,23 | 230,76 | 6K | 2 |
| 17/04/2025 | 1,72% | 3,98 | 234,72 | 233,00 | 230,23 | 234,72 | 6K | 8 |
| 16/04/2025 | 0,00% | 0,00 | 230,74 | 230,74 | 230,74 | 230,74 | 5K | 1 |
| 15/04/2025 | 0,22% | 0,51 | 230,74 | 230,23 | 230,23 | 230,74 | 37K | 6 |
| 14/04/2025 | 0,00% | 0,00 | 230,23 | 230,23 | 230,23 | 230,24 | 47K | 8 |
| 11/04/2025 | 0,00% | 0,00 | 230,23 | 216,48 | 216,48 | 230,23 | 23K | 8 |
| 07/04/2025 | 7,08% | 15,22 | 230,23 | 217,33 | 217,33 | 230,23 | 677 | 2 |
| 04/04/2025 | -2,62% | -5,78 | 215,01 | 244,73 | 215,01 | 244,73 | 3K | 7 |
| 31/03/2025 | -0,93% | -2,08 | 220,79 | 220,80 | 220,79 | 220,80 | 441 | 2 |
| 28/03/2025 | 1,26% | 2,78 | 222,87 | 222,87 | 222,87 | 222,87 | 445 | 1 |
| 27/03/2025 | -0,89% | -1,98 | 220,09 | 220,02 | 220,02 | 220,09 | 17K | 4 |
| 26/03/2025 | 0,03% | 0,07 | 222,07 | 222,07 | 222,07 | 222,07 | 2K | 2 |
| 25/03/2025 | -0,06% | -0,13 | 222,00 | 224,61 | 222,00 | 224,61 | 2K | 5 |
| 24/03/2025 | 0,00% | 0,00 | 222,13 | 222,10 | 222,10 | 222,13 | 444 | 2 |
| 21/03/2025 | -2,15% | -4,87 | 222,13 | 226,99 | 222,13 | 226,99 | 893 | 3 |
| 20/03/2025 | 0,00% | 0,00 | 227,00 | 226,99 | 221,56 | 227,00 | 7K | 9 |
| 19/03/2025 | 0,05% | 0,11 | 227,00 | 226,90 | 226,90 | 227,00 | 2K | 2 |
| 18/03/2025 | -0,48% | -1,10 | 226,89 | 226,89 | 226,89 | 226,89 | 453 | 1 |
| 17/03/2025 | 6,04% | 12,99 | 227,99 | 227,99 | 227,99 | 227,99 | 455 | 2 |
| 12/03/2025 | 0,40% | 0,86 | 215,00 | 216,00 | 215,00 | 216,00 | 57K | 2 |
| 11/03/2025 | -0,75% | -1,61 | 214,14 | 214,14 | 214,14 | 214,14 | 8K | 3 |
| 07/03/2025 | -0,29% | -0,63 | 215,75 | 216,38 | 213,00 | 216,38 | 3K | 7 |
| 06/03/2025 | -1,65% | -3,62 | 216,38 | 216,38 | 216,38 | 216,38 | 432 | 1 |
| 05/03/2025 | -0,45% | -0,99 | 220,00 | 223,14 | 215,43 | 223,14 | 14K | 6 |
| 28/02/2025 | 2,91% | 6,25 | 220,99 | 214,11 | 214,10 | 220,99 | 2K | 5 |
| 26/02/2025 | 0,00% | 0,00 | 214,74 | 214,74 | 214,74 | 214,74 | 8K | 1 |
| 24/02/2025 | 0,00% | 0,00 | 214,74 | 214,73 | 214,73 | 214,74 | 5K | 2 |
| 21/02/2025 | -2,61% | -5,75 | 214,74 | 220,49 | 211,54 | 220,49 | 3K | 8 |
| 20/02/2025 | -0,64% | -1,42 | 220,49 | 217,73 | 217,72 | 220,49 | 1K | 4 |
| 18/02/2025 | -3,94% | -9,09 | 221,91 | 214,44 | 206,00 | 221,91 | 9K | 18 |
| 17/02/2025 | 7,72% | 16,56 | 231,00 | 214,43 | 206,01 | 231,00 | 12K | 14 |
| 14/02/2025 | 4,09% | 8,42 | 214,44 | 214,44 | 214,44 | 214,44 | 643 | 2 |
| 13/02/2025 | -8,72% | -19,67 | 206,02 | 217,01 | 206,02 | 224,61 | 26K | 22 |
| 12/02/2025 | -3,96% | -9,30 | 225,69 | 224,40 | 214,06 | 234,99 | 32K | 11 |
| 11/02/2025 | -0,51% | -1,21 | 234,99 | 222,16 | 213,21 | 234,99 | 4K | 11 |
| 07/02/2025 | -0,34% | -0,80 | 236,20 | 236,20 | 236,20 | 236,20 | 236 | 1 |
| 05/02/2025 | 1,56% | 3,65 | 237,00 | 226,50 | 226,50 | 237,00 | 6K | 4 |
| 31/01/2025 | 0,00% | 0,00 | 233,35 | 230,35 | 224,61 | 233,35 | 4K | 9 |
| 30/01/2025 | 6,04% | 13,30 | 233,35 | 215,00 | 210,00 | 233,35 | 4M | 15 |
| 28/01/2025 | 0,00% | -0,01 | 220,05 | 220,05 | 220,05 | 220,05 | 220 | 1 |
| 24/01/2025 | 2,35% | 5,06 | 220,06 | 220,06 | 220,06 | 220,06 | 220 | 1 |
| 23/01/2025 | 0,47% | 1,00 | 215,00 | 215,00 | 215,00 | 215,00 | 215 | 1 |
| 22/01/2025 | 0,94% | 2,00 | 214,00 | 214,14 | 214,00 | 214,14 | 2K | 4 |
| 21/01/2025 | -4,71% | -10,49 | 212,00 | 212,00 | 212,00 | 212,00 | 1K | 1 |
| 20/01/2025 | 4,21% | 8,98 | 222,49 | 228,97 | 222,49 | 228,97 | 451 | 2 |
| 17/01/2025 | -6,43% | -14,67 | 213,51 | 217,46 | 213,51 | 217,49 | 2K | 4 |
| 16/01/2025 | -0,91% | -2,10 | 228,18 | 230,27 | 228,18 | 230,27 | 686 | 2 |
| 15/01/2025 | - | - | 230,28 | 230,28 | 230,28 | 230,28 | 460 | 1 |
Date,Open,High,Low,Close,Volume
10-Oct-25,299.98,299.99,299.98,299.99,3599
08-Oct-25,299.00,299.99,299.00,299.99,3289
06-Oct-25,290.85,319.99,290.85,299.99,1230
03-Oct-25,304.52,304.53,291.02,291.02,2097
02-Oct-25,292.90,300.00,278.00,300.00,36716
01-Oct-25,293.24,299.00,278.00,299.00,41988
30-Sep-25,293.01,293.01,293.01,293.01,293
26-Sep-25,295.63,299.00,295.63,299.00,11643
25-Sep-25,298.99,298.99,289.57,297.24,2923
24-Sep-25,290.87,297.01,279.99,297.01,67072
22-Sep-25,297.01,297.01,297.01,297.01,594
19-Sep-25,297.00,297.00,297.00,297.00,297
18-Sep-25,297.00,297.00,297.00,297.00,297
17-Sep-25,297.00,297.00,297.00,297.00,297
16-Sep-25,289.99,297.00,289.99,297.00,7403
15-Sep-25,290.00,296.99,289.05,296.99,14029
11-Sep-25,290.12,292.97,290.11,292.97,2332
10-Sep-25,283.68,296.98,269.50,284.99,19132
08-Sep-25,297.99,297.99,297.99,297.99,595
05-Sep-25,289.00,290.00,274.00,290.00,37546
04-Sep-25,278.67,289.49,278.67,289.49,8155
01-Sep-25,287.17,287.83,278.67,278.67,11715
29-Aug-25,288.61,288.62,287.82,287.82,13852
28-Aug-25,288.14,292.00,288.14,288.61,7246
27-Aug-25,280.00,296.00,271.51,296.00,20411
26-Aug-25,288.00,294.85,280.96,290.00,6396955
25-Aug-25,290.00,290.00,290.00,290.00,290
22-Aug-25,288.00,290.00,260.53,290.00,3446
21-Aug-25,280.00,295.00,280.00,285.00,5819
20-Aug-25,270.00,278.00,260.51,278.00,12604
19-Aug-25,236.01,277.99,236.01,277.99,87436
18-Aug-25,240.00,260.50,240.00,260.50,10556
14-Aug-25,235.97,240.00,235.97,240.00,4051
13-Aug-25,220.17,234.65,219.54,234.65,7976
12-Aug-25,220.44,225.42,215.00,225.42,6402
11-Aug-25,225.42,225.42,225.42,225.42,4508
08-Aug-25,225.42,225.42,225.42,225.42,676
05-Aug-25,228.01,239.99,220.00,225.42,4286
04-Aug-25,262.00,262.00,217.66,227.46,9625
30-Jul-25,228.00,228.00,228.00,228.00,10488
29-Jul-25,228.00,228.00,228.00,228.00,1824
28-Jul-25,228.00,228.00,228.00,228.00,1596
25-Jul-25,228.01,228.02,228.00,228.00,3192
24-Jul-25,225.00,245.00,225.00,245.00,31589
23-Jul-25,226.69,233.90,226.69,233.90,10460
22-Jul-25,226.81,226.81,226.81,226.81,226
21-Jul-25,208.00,208.00,206.99,207.00,3107
18-Jul-25,207.02,207.02,207.02,207.02,207
16-Jul-25,217.67,217.68,217.67,217.68,3047
15-Jul-25,216.19,216.19,216.19,216.19,216
14-Jul-25,200.02,214.15,200.02,214.15,2098
11-Jul-25,213.76,213.76,201.51,201.51,7460
10-Jul-25,226.94,226.94,226.94,226.94,226
08-Jul-25,226.93,226.93,226.93,226.93,226
04-Jul-25,214.00,215.00,214.00,215.00,2145
01-Jul-25,199.99,215.34,199.99,215.34,2076
25-Jun-25,211.11,213.30,211.11,213.30,637
18-Jun-25,211.01,211.01,211.00,211.00,1266
16-Jun-25,222.14,222.14,210.52,210.56,3171
13-Jun-25,219.99,222.13,210.50,222.13,1513
12-Jun-25,218.99,218.99,218.99,218.99,1094
11-Jun-25,219.99,219.99,219.99,219.99,219
10-Jun-25,220.00,220.00,209.00,214.99,10702
09-Jun-25,214.99,220.00,214.99,220.00,7574
06-Jun-25,217.99,220.00,217.99,220.00,4827
05-Jun-25,200.01,211.00,200.01,211.00,8889
04-Jun-25,216.22,216.52,179.22,179.22,22884
02-Jun-25,217.20,217.20,217.20,217.20,868
30-May-25,240.00,240.00,217.79,218.19,2476
29-May-25,232.00,240.00,231.99,240.00,10711
28-May-25,232.00,232.00,232.00,232.00,464
27-May-25,222.31,232.63,216.01,232.63,1329
26-May-25,220.10,224.64,219.62,224.64,3130
20-May-25,227.06,227.06,227.06,227.06,227
19-May-25,213.01,213.01,213.01,213.01,213
16-May-25,213.00,213.00,213.00,213.00,213
14-May-25,215.00,215.00,215.00,215.00,5160
13-May-25,215.15,215.15,215.00,215.00,645
12-May-25,220.35,220.35,220.35,220.35,881
06-May-25,220.33,220.33,220.33,220.33,220
05-May-25,220.35,220.35,220.33,220.33,661
02-May-25,224.60,224.60,224.60,224.60,1796
30-Apr-25,229.19,229.19,229.19,229.19,229
28-Apr-25,229.54,229.54,229.54,229.54,229
25-Apr-25,229.21,229.21,229.00,229.21,4581
23-Apr-25,230.23,230.23,230.23,230.23,460
22-Apr-25,230.76,230.76,230.23,230.23,6446
17-Apr-25,233.00,234.72,230.23,234.72,5556
16-Apr-25,230.74,230.74,230.74,230.74,4614
15-Apr-25,230.23,230.74,230.23,230.74,37297
14-Apr-25,230.23,230.24,230.23,230.23,46506
11-Apr-25,216.48,230.23,216.48,230.23,23086
07-Apr-25,217.33,230.23,217.33,230.23,677
04-Apr-25,244.73,244.73,215.01,215.01,2741
31-Mar-25,220.80,220.80,220.79,220.79,441
28-Mar-25,222.87,222.87,222.87,222.87,445
27-Mar-25,220.02,220.09,220.02,220.09,16505
26-Mar-25,222.07,222.07,222.07,222.07,1554
25-Mar-25,224.61,224.61,222.00,222.00,1786
24-Mar-25,222.10,222.13,222.10,222.13,444
21-Mar-25,226.99,226.99,222.13,222.13,893
20-Mar-25,226.99,227.00,221.56,227.00,6762
19-Mar-25,226.90,227.00,226.90,227.00,1588
18-Mar-25,226.89,226.89,226.89,226.89,453
17-Mar-25,227.99,227.99,227.99,227.99,455
12-Mar-25,216.00,216.00,215.00,215.00,57237
11-Mar-25,214.14,214.14,214.14,214.14,8137
07-Mar-25,216.38,216.38,213.00,215.75,3428
06-Mar-25,216.38,216.38,216.38,216.38,432
05-Mar-25,223.14,223.14,215.43,220.00,14074
28-Feb-25,214.11,220.99,214.10,220.99,2369
26-Feb-25,214.74,214.74,214.74,214.74,7945
24-Feb-25,214.73,214.74,214.73,214.74,5153
21-Feb-25,220.49,220.49,211.54,214.74,2577
20-Feb-25,217.73,220.49,217.72,220.49,1309
18-Feb-25,214.44,221.91,206.00,221.91,8894
17-Feb-25,214.43,231.00,206.01,231.00,11686
14-Feb-25,214.44,214.44,214.44,214.44,643
13-Feb-25,217.01,224.61,206.02,206.02,26116
12-Feb-25,224.40,234.99,214.06,225.69,31955
11-Feb-25,222.16,234.99,213.21,234.99,3576
07-Feb-25,236.20,236.20,236.20,236.20,236
05-Feb-25,226.50,237.00,226.50,237.00,5914
31-Jan-25,230.35,233.35,224.61,233.35,3906
30-Jan-25,215.00,233.35,210.00,233.35,3800793
28-Jan-25,220.05,220.05,220.05,220.05,220
24-Jan-25,220.06,220.06,220.06,220.06,220
23-Jan-25,215.00,215.00,215.00,215.00,215
22-Jan-25,214.14,214.14,214.00,214.00,1712
21-Jan-25,212.00,212.00,212.00,212.00,1060
20-Jan-25,228.97,228.97,222.49,222.49,451
17-Jan-25,217.46,217.49,213.51,213.51,2360
16-Jan-25,230.27,230.27,228.18,228.18,686
15-Jan-25,230.28,230.28,230.28,230.28,460
*exoneração de responsabilidade e termos de uso