Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/12/2024 | -2,32% | -4,99 | 210,01 | 210,01 | 210,01 | 210,01 | 1K | 1 |
06/12/2024 | -0,34% | -0,73 | 215,00 | 217,00 | 215,00 | 217,00 | 11K | 3 |
05/12/2024 | 2,73% | 5,74 | 215,73 | 215,72 | 215,72 | 215,73 | 1K | 2 |
04/12/2024 | 0,92% | 1,92 | 209,99 | 209,99 | 209,99 | 209,99 | 209 | 1 |
29/11/2024 | 0,00% | -0,01 | 208,07 | 208,07 | 208,07 | 208,07 | 1K | 1 |
28/11/2024 | -0,91% | -1,92 | 208,08 | 192,51 | 192,50 | 208,42 | 5K | 9 |
27/11/2024 | -1,06% | -2,24 | 210,00 | 209,99 | 209,99 | 211,00 | 4K | 6 |
|
26/11/2024 | 0,01% | 0,03 | 212,24 | 213,10 | 191,51 | 213,10 | 36K | 23 |
25/11/2024 | 0,05% | 0,11 | 212,21 | 214,25 | 212,21 | 214,25 | 638 | 2 |
22/11/2024 | -0,42% | -0,90 | 212,10 | 213,01 | 212,10 | 213,01 | 4K | 6 |
19/11/2024 | -0,09% | -0,19 | 213,00 | 213,01 | 213,00 | 213,01 | 1K | 3 |
18/11/2024 | 0,08% | 0,18 | 213,19 | 223,76 | 213,19 | 223,76 | 4K | 8 |
13/11/2024 | 0,48% | 1,01 | 213,01 | 219,87 | 213,01 | 219,87 | 2K | 4 |
12/11/2024 | 0,00% | 0,00 | 212,00 | 212,51 | 212,00 | 212,51 | 4K | 6 |
11/11/2024 | -1,85% | -4,00 | 212,00 | 215,36 | 212,00 | 215,36 | 10K | 8 |
08/11/2024 | 0,00% | 0,00 | 216,00 | 216,00 | 216,00 | 216,02 | 3K | 6 |
06/11/2024 | -1,82% | -4,00 | 216,00 | 216,02 | 216,00 | 216,02 | 864 | 3 |
05/11/2024 | 1,38% | 3,00 | 220,00 | 220,00 | 220,00 | 220,00 | 1K | 1 |
04/11/2024 | 0,85% | 1,82 | 217,00 | 216,00 | 216,00 | 217,01 | 2K | 3 |
01/11/2024 | -4,65% | -10,50 | 215,18 | 227,49 | 215,18 | 227,49 | 4K | 6 |
24/10/2024 | 2,32% | 5,11 | 225,68 | 219,00 | 219,00 | 225,68 | 1K | 2 |
23/10/2024 | 0,89% | 1,95 | 220,57 | 220,22 | 220,22 | 220,57 | 440 | 2 |
21/10/2024 | 0,70% | 1,51 | 218,62 | 217,11 | 214,00 | 218,62 | 15K | 17 |
18/10/2024 | -2,42% | -5,38 | 217,11 | 223,09 | 217,11 | 223,09 | 3K | 13 |
17/10/2024 | 0,00% | 0,00 | 222,49 | 219,26 | 217,99 | 222,49 | 6K | 7 |
16/10/2024 | 0,00% | 0,01 | 222,49 | 222,48 | 222,48 | 222,49 | 444 | 2 |
15/10/2024 | 1,21% | 2,67 | 222,48 | 219,89 | 219,89 | 225,98 | 2K | 5 |
14/10/2024 | -1,20% | -2,66 | 219,81 | 222,48 | 219,81 | 222,48 | 442 | 2 |
11/10/2024 | 3,47% | 7,47 | 222,47 | 215,00 | 215,00 | 222,47 | 1K | 2 |
10/10/2024 | -4,95% | -11,20 | 215,00 | 215,05 | 215,00 | 215,05 | 1K | 4 |
09/10/2024 | 3,29% | 7,20 | 226,20 | 226,20 | 226,20 | 226,20 | 226 | 1 |
07/10/2024 | -2,45% | -5,49 | 219,00 | 223,00 | 219,00 | 223,00 | 3K | 5 |
04/10/2024 | 0,00% | 0,00 | 224,49 | 224,49 | 224,49 | 224,49 | 1K | 4 |
02/10/2024 | 0,00% | 0,00 | 224,49 | 224,49 | 224,49 | 224,49 | 224 | 1 |
01/10/2024 | -0,76% | -1,71 | 224,49 | 224,49 | 224,49 | 224,49 | 224 | 1 |
30/09/2024 | 0,00% | -0,01 | 226,20 | 226,20 | 226,20 | 226,20 | 5K | 6 |
27/09/2024 | 0,00% | 0,00 | 226,21 | 226,21 | 226,21 | 226,21 | 226 | 1 |
26/09/2024 | -2,91% | -6,79 | 226,21 | 226,21 | 226,21 | 226,21 | 678 | 2 |
25/09/2024 | 0,00% | 0,00 | 233,00 | 233,00 | 233,00 | 233,00 | 932 | 2 |
24/09/2024 | 0,43% | 1,00 | 233,00 | 233,00 | 233,00 | 233,00 | 466 | 1 |
23/09/2024 | 0,33% | 0,76 | 232,00 | 233,00 | 232,00 | 233,00 | 16K | 3 |
20/09/2024 | -0,76% | -1,76 | 231,24 | 232,00 | 231,24 | 232,00 | 2K | 4 |
19/09/2024 | 0,00% | 0,00 | 233,00 | 233,00 | 233,00 | 233,00 | 2K | 3 |
18/09/2024 | 0,00% | 0,00 | 233,00 | 233,00 | 233,00 | 233,00 | 233 | 1 |
17/09/2024 | -0,64% | -1,50 | 233,00 | 234,50 | 233,00 | 234,50 | 3K | 5 |
13/09/2024 | 0,00% | 0,00 | 234,50 | 234,50 | 234,50 | 234,50 | 469 | 1 |
12/09/2024 | -0,21% | -0,50 | 234,50 | 234,50 | 234,49 | 234,50 | 61K | 5 |
11/09/2024 | 5,75% | 12,78 | 235,00 | 238,00 | 224,99 | 238,00 | 12K | 13 |
09/09/2024 | 1,50% | 3,29 | 222,22 | 222,22 | 222,22 | 222,22 | 222 | 1 |
04/09/2024 | 0,01% | 0,02 | 218,93 | 220,49 | 218,92 | 250,00 | 10K | 14 |
03/09/2024 | 0,12% | 0,27 | 218,91 | 217,50 | 217,16 | 218,91 | 2K | 4 |
02/09/2024 | -1,61% | -3,58 | 218,64 | 222,00 | 218,64 | 223,25 | 2K | 7 |
30/08/2024 | 0,96% | 2,12 | 222,22 | 222,21 | 222,21 | 222,22 | 3K | 2 |
29/08/2024 | -0,95% | -2,12 | 220,10 | 222,22 | 220,10 | 222,22 | 2K | 4 |
27/08/2024 | 0,01% | 0,02 | 222,22 | 222,19 | 222,19 | 222,22 | 1K | 4 |
26/08/2024 | 1,00% | 2,20 | 222,20 | 222,20 | 222,20 | 222,20 | 1K | 1 |
23/08/2024 | 0,00% | 0,00 | 220,00 | 220,10 | 220,00 | 220,10 | 6K | 2 |
22/08/2024 | 0,46% | 1,00 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
21/08/2024 | -1,44% | -3,20 | 219,00 | 222,22 | 219,00 | 223,13 | 18K | 15 |
20/08/2024 | 1,00% | 2,20 | 222,20 | 222,20 | 222,20 | 222,20 | 444 | 2 |
19/08/2024 | -0,45% | -1,00 | 220,00 | 220,00 | 219,99 | 222,21 | 11K | 8 |
16/08/2024 | -1,73% | -3,88 | 221,00 | 224,45 | 221,00 | 224,45 | 13K | 12 |
15/08/2024 | -0,35% | -0,78 | 224,88 | 224,88 | 224,88 | 224,88 | 899 | 4 |
14/08/2024 | 0,00% | 0,00 | 225,66 | 225,66 | 225,66 | 225,66 | 1K | 4 |
13/08/2024 | -0,49% | -1,10 | 225,66 | 219,75 | 219,00 | 225,66 | 3K | 7 |
12/08/2024 | 2,84% | 6,27 | 226,76 | 223,43 | 223,43 | 226,94 | 677 | 3 |
09/08/2024 | -1,97% | -4,43 | 220,49 | 220,49 | 220,49 | 220,49 | 440 | 1 |
08/08/2024 | -0,04% | -0,08 | 224,92 | 224,92 | 224,92 | 224,92 | 449 | 2 |
07/08/2024 | 0,45% | 1,00 | 225,00 | 223,58 | 223,58 | 225,00 | 4K | 3 |
06/08/2024 | 2,63% | 5,74 | 224,00 | 218,26 | 218,26 | 224,00 | 12K | 3 |
05/08/2024 | -2,68% | -6,00 | 218,26 | 210,00 | 210,00 | 218,26 | 428 | 2 |
02/08/2024 | -0,99% | -2,24 | 224,26 | 224,26 | 224,26 | 224,26 | 3K | 4 |
31/07/2024 | -2,18% | -5,05 | 226,50 | 228,76 | 226,50 | 229,10 | 5K | 14 |
30/07/2024 | -0,43% | -0,99 | 231,55 | 231,41 | 230,52 | 231,55 | 1K | 4 |
26/07/2024 | -0,25% | -0,59 | 232,54 | 233,62 | 232,54 | 233,62 | 466 | 2 |
25/07/2024 | 0,41% | 0,96 | 233,13 | 233,13 | 233,13 | 233,13 | 233 | 1 |
24/07/2024 | 3,90% | 8,71 | 232,17 | 233,97 | 232,17 | 233,97 | 466 | 2 |
23/07/2024 | 1,10% | 2,43 | 223,46 | 225,02 | 223,45 | 225,02 | 2K | 3 |
22/07/2024 | -1,77% | -3,98 | 221,03 | 225,03 | 221,03 | 237,77 | 16K | 11 |
19/07/2024 | -8,02% | -19,62 | 225,01 | 225,01 | 225,01 | 225,01 | 450 | 1 |
16/07/2024 | -2,01% | -5,02 | 244,63 | 249,50 | 236,43 | 249,50 | 4K | 9 |
15/07/2024 | 10,49% | 23,70 | 249,65 | 250,47 | 249,65 | 250,47 | 500 | 2 |
11/07/2024 | 0,00% | 0,01 | 225,95 | 225,80 | 225,80 | 225,95 | 1K | 3 |
10/07/2024 | 0,00% | -0,01 | 225,94 | 225,94 | 225,94 | 225,94 | 903 | 1 |
09/07/2024 | 0,00% | 0,01 | 225,95 | 225,95 | 225,95 | 225,95 | 21K | 6 |
08/07/2024 | 0,20% | 0,45 | 225,94 | 225,95 | 225,94 | 225,95 | 5K | 9 |
04/07/2024 | 0,00% | 0,00 | 225,49 | 225,49 | 225,49 | 225,49 | 225 | 1 |
03/07/2024 | -0,20% | -0,45 | 225,49 | 225,49 | 225,49 | 225,49 | 225 | 1 |
02/07/2024 | -0,78% | -1,78 | 225,94 | 225,99 | 223,46 | 225,99 | 2K | 7 |
01/07/2024 | 0,00% | 0,00 | 227,72 | 227,72 | 227,72 | 227,72 | 455 | 1 |
26/06/2024 | -0,12% | -0,28 | 227,72 | 227,72 | 227,72 | 227,72 | 227 | 1 |
25/06/2024 | 3,63% | 7,99 | 228,00 | 228,00 | 228,00 | 228,00 | 228 | 1 |
24/06/2024 | -1,34% | -2,99 | 220,01 | 220,02 | 220,01 | 220,02 | 5K | 2 |
20/06/2024 | -0,62% | -1,38 | 223,00 | 223,00 | 223,00 | 223,00 | 2K | 2 |
19/06/2024 | 0,00% | 0,00 | 224,38 | 224,38 | 224,38 | 224,38 | 2K | 1 |
17/06/2024 | 1,98% | 4,36 | 224,38 | 224,28 | 220,99 | 224,38 | 9K | 8 |
14/06/2024 | -0,43% | -0,95 | 220,02 | 220,97 | 220,02 | 220,97 | 24K | 9 |
13/06/2024 | -0,97% | -2,17 | 220,97 | 220,97 | 220,42 | 220,97 | 31K | 3 |
12/06/2024 | 1,42% | 3,12 | 223,14 | 221,00 | 221,00 | 223,20 | 2K | 3 |
10/06/2024 | 0,01% | 0,02 | 220,02 | 220,00 | 220,00 | 220,03 | 2K | 6 |
07/06/2024 | -1,35% | -3,00 | 220,00 | 220,20 | 220,00 | 220,20 | 2K | 4 |
06/06/2024 | 0,00% | 0,00 | 223,00 | 223,00 | 223,00 | 223,01 | 7K | 8 |
05/06/2024 | -0,89% | -2,00 | 223,00 | 223,00 | 223,00 | 223,00 | 9K | 6 |
31/05/2024 | -1,32% | -3,00 | 225,00 | 228,00 | 225,00 | 228,00 | 11K | 10 |
29/05/2024 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 3K | 2 |
28/05/2024 | -1,26% | -2,90 | 228,00 | 230,01 | 228,00 | 230,01 | 6K | 9 |
24/05/2024 | 0,00% | 0,00 | 230,90 | 230,90 | 230,90 | 230,90 | 230 | 1 |
23/05/2024 | -0,04% | -0,09 | 230,90 | 230,90 | 230,11 | 230,90 | 3K | 5 |
21/05/2024 | 0,39% | 0,89 | 230,99 | 230,10 | 230,10 | 230,99 | 3K | 4 |
20/05/2024 | 0,00% | 0,00 | 230,10 | 230,10 | 230,00 | 230,10 | 2K | 6 |
17/05/2024 | 0,00% | 0,00 | 230,10 | 230,10 | 230,10 | 230,10 | 460 | 1 |
16/05/2024 | -0,39% | -0,90 | 230,10 | 231,00 | 230,10 | 231,00 | 9K | 5 |
15/05/2024 | -0,03% | -0,06 | 231,00 | 231,06 | 231,00 | 231,06 | 2K | 3 |
14/05/2024 | 0,46% | 1,06 | 231,06 | 231,05 | 231,05 | 231,06 | 2K | 4 |
13/05/2024 | 0,00% | 0,00 | 230,00 | 230,00 | 230,00 | 231,06 | 691 | 3 |
10/05/2024 | 0,02% | 0,05 | 230,00 | 229,68 | 229,68 | 230,00 | 2K | 2 |
09/05/2024 | 0,00% | 0,00 | 229,95 | 229,95 | 229,95 | 230,00 | 3K | 7 |
08/05/2024 | 0,00% | 0,01 | 229,95 | 230,00 | 229,95 | 231,00 | 3K | 10 |
07/05/2024 | -1,02% | -2,37 | 229,94 | 230,01 | 229,94 | 230,01 | 6K | 13 |
06/05/2024 | -0,70% | -1,64 | 232,31 | 233,94 | 232,30 | 233,94 | 1K | 4 |
03/05/2024 | 0,43% | 1,00 | 233,95 | 232,95 | 232,89 | 234,00 | 5K | 15 |
02/05/2024 | -1,29% | -3,05 | 232,95 | 235,84 | 232,95 | 235,84 | 6K | 5 |
30/04/2024 | -0,67% | -1,60 | 236,00 | 236,00 | 236,00 | 237,59 | 4K | 4 |
29/04/2024 | 0,25% | 0,60 | 237,60 | 237,10 | 236,00 | 237,68 | 9K | 14 |
26/04/2024 | -0,77% | -1,84 | 237,00 | 238,00 | 237,00 | 238,00 | 5K | 8 |
25/04/2024 | 0,00% | -0,01 | 238,84 | 238,84 | 238,84 | 238,84 | 477 | 2 |
24/04/2024 | 0,34% | 0,81 | 238,85 | 238,00 | 238,00 | 238,86 | 3K | 8 |
23/04/2024 | 0,01% | 0,03 | 238,04 | 238,03 | 238,03 | 238,04 | 3K | 4 |
22/04/2024 | 0,00% | 0,01 | 238,01 | 238,04 | 238,01 | 238,04 | 714 | 2 |
19/04/2024 | -1,01% | -2,44 | 238,00 | 240,44 | 238,00 | 246,94 | 8K | 18 |
18/04/2024 | -0,02% | -0,06 | 240,44 | 240,45 | 240,43 | 240,45 | 1K | 5 |
17/04/2024 | 0,21% | 0,50 | 240,50 | 239,00 | 239,00 | 240,51 | 5K | 5 |
16/04/2024 | -3,23% | -8,00 | 240,00 | 238,99 | 236,95 | 240,00 | 8K | 13 |
12/04/2024 | - | - | 248,00 | 237,95 | 237,91 | 248,00 | 13K | 12 |
Date,Open,High,Low,Close,Volume
09-Dec-24,210.01,210.01,210.01,210.01,1050
06-Dec-24,217.00,217.00,215.00,215.00,10790
05-Dec-24,215.72,215.73,215.72,215.73,1078
04-Dec-24,209.99,209.99,209.99,209.99,209
29-Nov-24,208.07,208.07,208.07,208.07,1040
28-Nov-24,192.51,208.42,192.50,208.08,5015
27-Nov-24,209.99,211.00,209.99,210.00,3783
26-Nov-24,213.10,213.10,191.51,212.24,35622
25-Nov-24,214.25,214.25,212.21,212.21,638
22-Nov-24,213.01,213.01,212.10,212.10,4245
19-Nov-24,213.01,213.01,213.00,213.00,1278
18-Nov-24,223.76,223.76,213.19,213.19,3870
13-Nov-24,219.87,219.87,213.01,213.01,1939
12-Nov-24,212.51,212.51,212.00,212.00,4244
11-Nov-24,215.36,215.36,212.00,212.00,10425
08-Nov-24,216.00,216.02,216.00,216.00,2592
06-Nov-24,216.02,216.02,216.00,216.00,864
05-Nov-24,220.00,220.00,220.00,220.00,1100
04-Nov-24,216.00,217.01,216.00,217.00,1517
01-Nov-24,227.49,227.49,215.18,215.18,3987
24-Oct-24,219.00,225.68,219.00,225.68,1320
23-Oct-24,220.22,220.57,220.22,220.57,440
21-Oct-24,217.11,218.62,214.00,218.62,15117
18-Oct-24,223.09,223.09,217.11,217.11,3499
17-Oct-24,219.26,222.49,217.99,222.49,6361
16-Oct-24,222.48,222.49,222.48,222.49,444
15-Oct-24,219.89,225.98,219.89,222.48,2217
14-Oct-24,222.48,222.48,219.81,219.81,442
11-Oct-24,215.00,222.47,215.00,222.47,1297
10-Oct-24,215.05,215.05,215.00,215.00,1075
09-Oct-24,226.20,226.20,226.20,226.20,226
07-Oct-24,223.00,223.00,219.00,219.00,2852
04-Oct-24,224.49,224.49,224.49,224.49,1346
02-Oct-24,224.49,224.49,224.49,224.49,224
01-Oct-24,224.49,224.49,224.49,224.49,224
30-Sep-24,226.20,226.20,226.20,226.20,5428
27-Sep-24,226.21,226.21,226.21,226.21,226
26-Sep-24,226.21,226.21,226.21,226.21,678
25-Sep-24,233.00,233.00,233.00,233.00,932
24-Sep-24,233.00,233.00,233.00,233.00,466
23-Sep-24,233.00,233.00,232.00,232.00,15841
20-Sep-24,232.00,232.00,231.24,231.24,1851
19-Sep-24,233.00,233.00,233.00,233.00,1631
18-Sep-24,233.00,233.00,233.00,233.00,233
17-Sep-24,234.50,234.50,233.00,233.00,3268
13-Sep-24,234.50,234.50,234.50,234.50,469
12-Sep-24,234.50,234.50,234.49,234.50,60967
11-Sep-24,238.00,238.00,224.99,235.00,12236
09-Sep-24,222.22,222.22,222.22,222.22,222
04-Sep-24,220.49,250.00,218.92,218.93,10122
03-Sep-24,217.50,218.91,217.16,218.91,2175
02-Sep-24,222.00,223.25,218.64,218.64,1986
30-Aug-24,222.21,222.22,222.21,222.22,3333
29-Aug-24,222.22,222.22,220.10,220.10,1985
27-Aug-24,222.19,222.22,222.19,222.22,1333
26-Aug-24,222.20,222.20,222.20,222.20,1111
23-Aug-24,220.10,220.10,220.00,220.00,6160
22-Aug-24,220.00,220.00,220.00,220.00,220
21-Aug-24,222.22,223.13,219.00,219.00,17821
20-Aug-24,222.20,222.20,222.20,222.20,444
19-Aug-24,220.00,222.21,219.99,220.00,10564
16-Aug-24,224.45,224.45,221.00,221.00,13306
15-Aug-24,224.88,224.88,224.88,224.88,899
14-Aug-24,225.66,225.66,225.66,225.66,1353
13-Aug-24,219.75,225.66,219.00,225.66,3367
12-Aug-24,223.43,226.94,223.43,226.76,677
09-Aug-24,220.49,220.49,220.49,220.49,440
08-Aug-24,224.92,224.92,224.92,224.92,449
07-Aug-24,223.58,225.00,223.58,225.00,4498
06-Aug-24,218.26,224.00,218.26,224.00,11854
05-Aug-24,210.00,218.26,210.00,218.26,428
02-Aug-24,224.26,224.26,224.26,224.26,3363
31-Jul-24,228.76,229.10,226.50,226.50,5020
30-Jul-24,231.41,231.55,230.52,231.55,1386
26-Jul-24,233.62,233.62,232.54,232.54,466
25-Jul-24,233.13,233.13,233.13,233.13,233
24-Jul-24,233.97,233.97,232.17,232.17,466
23-Jul-24,225.02,225.02,223.45,223.46,1789
22-Jul-24,225.03,237.77,221.03,221.03,15868
19-Jul-24,225.01,225.01,225.01,225.01,450
16-Jul-24,249.50,249.50,236.43,244.63,4407
15-Jul-24,250.47,250.47,249.65,249.65,500
11-Jul-24,225.80,225.95,225.80,225.95,1129
10-Jul-24,225.94,225.94,225.94,225.94,903
09-Jul-24,225.95,225.95,225.95,225.95,21465
08-Jul-24,225.95,225.95,225.94,225.94,4970
04-Jul-24,225.49,225.49,225.49,225.49,225
03-Jul-24,225.49,225.49,225.49,225.49,225
02-Jul-24,225.99,225.99,223.46,225.94,1575
01-Jul-24,227.72,227.72,227.72,227.72,455
26-Jun-24,227.72,227.72,227.72,227.72,227
25-Jun-24,228.00,228.00,228.00,228.00,228
24-Jun-24,220.02,220.02,220.01,220.01,5060
20-Jun-24,223.00,223.00,223.00,223.00,1561
19-Jun-24,224.38,224.38,224.38,224.38,2243
17-Jun-24,224.28,224.38,220.99,224.38,9405
14-Jun-24,220.97,220.97,220.02,220.02,24426
13-Jun-24,220.97,220.97,220.42,220.97,31156
12-Jun-24,221.00,223.20,221.00,223.14,1553
10-Jun-24,220.00,220.03,220.00,220.02,2200
07-Jun-24,220.20,220.20,220.00,220.00,1981
06-Jun-24,223.00,223.01,223.00,223.00,7359
05-Jun-24,223.00,223.00,223.00,223.00,8920
31-May-24,228.00,228.00,225.00,225.00,11113
29-May-24,228.00,228.00,228.00,228.00,3420
28-May-24,230.01,230.01,228.00,228.00,5720
24-May-24,230.90,230.90,230.90,230.90,230
23-May-24,230.90,230.90,230.11,230.90,2998
21-May-24,230.10,230.99,230.10,230.99,2532
20-May-24,230.10,230.10,230.00,230.10,1610
17-May-24,230.10,230.10,230.10,230.10,460
16-May-24,231.00,231.00,230.10,230.10,8538
15-May-24,231.06,231.06,231.00,231.00,1848
14-May-24,231.05,231.06,231.05,231.06,1617
13-May-24,230.00,231.06,230.00,230.00,691
10-May-24,229.68,230.00,229.68,230.00,1839
09-May-24,229.95,230.00,229.95,229.95,3219
08-May-24,230.00,231.00,229.95,229.95,2990
07-May-24,230.01,230.01,229.94,229.94,5749
06-May-24,233.94,233.94,232.30,232.31,1163
03-May-24,232.95,234.00,232.89,233.95,5365
02-May-24,235.84,235.84,232.95,232.95,5829
30-Apr-24,236.00,237.59,236.00,236.00,3541
29-Apr-24,237.10,237.68,236.00,237.60,9237
26-Apr-24,238.00,238.00,237.00,237.00,4989
25-Apr-24,238.84,238.84,238.84,238.84,477
24-Apr-24,238.00,238.86,238.00,238.85,3100
23-Apr-24,238.03,238.04,238.03,238.04,2618
22-Apr-24,238.04,238.04,238.01,238.01,714
19-Apr-24,240.44,246.94,238.00,238.00,7689
18-Apr-24,240.45,240.45,240.43,240.44,1439
17-Apr-24,239.00,240.51,239.00,240.50,4560
16-Apr-24,238.99,240.00,236.95,240.00,8366
12-Apr-24,237.95,248.00,237.91,248.00,12919
*exoneração de responsabilidade e termos de uso