ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2023-1,20%-0,9679,0480,0079,0480,0016K11
06/12/2023-3,01%-2,4880,0076,9976,9981,013K11
05/12/2023-1,80%-1,5182,4883,9582,4883,951M3
01/12/20230,00%0,0083,9983,9983,9983,993353
30/11/20239,45%7,2583,9983,9983,9983,992511
29/11/20231,09%0,8376,7475,0074,1076,7416K6
28/11/2023-1,38%-1,0675,9175,3675,0176,973M11
27/11/2023-0,03%-0,0276,9775,3575,3576,98260K3
24/11/20230,00%0,0076,9976,9976,9976,991K2
23/11/20231,89%1,4376,9983,8876,9983,881602
22/11/20230,05%0,0475,5675,3675,3575,5621K5
21/11/20230,03%0,0275,5275,5275,5275,52751
17/11/20230,00%0,0075,5075,4975,3675,505K6
16/11/20230,20%0,1575,5075,3575,3575,502K4
14/11/2023-0,20%-0,1575,3575,3575,3579,9932K23
13/11/20230,00%0,0075,5075,5070,0075,5044K37
10/11/20230,00%0,0075,5075,5174,2775,5115K7
09/11/20230,00%0,0075,5075,5174,2175,5134K18
08/11/20230,27%0,2075,5075,3474,9275,507K11
07/11/20230,00%0,0075,3075,3075,3075,3025K10
06/11/2023-0,07%-0,0575,3075,3074,3075,3027K11
03/11/20231,14%0,8575,3574,3074,3075,351K4
31/10/2023-0,13%-0,1074,5074,5074,5074,5013K5
30/10/20232,19%1,6074,6073,0070,1674,6029K5
27/10/20230,00%0,0073,0073,0073,0073,00731
26/10/20230,00%0,0073,0073,0073,0073,008031
25/10/2023-1,35%-1,0073,0065,5665,5573,008K4
24/10/20230,00%0,0074,0074,0174,0074,0172K4
23/10/20230,95%0,7074,0073,9969,0174,005K17
20/10/20230,00%0,0073,3070,0170,0173,302K5
19/10/2023-0,27%-0,2073,3073,4973,3075,013K5
18/10/2023-1,96%-1,4773,5073,5073,5073,5311K8
17/10/2023-0,07%-0,0574,9773,5273,5074,9918K14
16/10/20231,65%1,2275,0273,5073,5075,022953
13/10/20230,41%0,3073,8073,5073,5073,802944
11/10/2023-0,39%-0,2973,5073,5073,5073,506612
10/10/20230,00%0,0073,7973,7973,7973,79548K2
09/10/20230,39%0,2973,7973,7973,5073,79314K9
06/10/20230,00%0,0073,5073,5073,5073,502201
05/10/20230,00%0,0073,5073,5073,5073,501K2
04/10/20230,00%0,0073,5073,5073,5073,508082
03/10/20230,00%0,0073,5073,5073,5073,6810K6
02/10/2023-1,84%-1,3873,5073,5169,3673,512K7
29/09/20230,00%0,0074,8873,5073,5074,884422
27/09/20231,88%1,3874,8873,5073,5074,882K7
26/09/20230,00%0,0073,5073,5073,5073,50731
25/09/2023-0,22%-0,1673,5073,5573,5075,011M13
21/09/20230,77%0,5673,6673,5073,5073,6635K13
20/09/20230,00%0,0073,1073,0273,0173,1041K5
19/09/20230,00%0,0073,1073,1073,1073,101K5
18/09/20230,00%0,0073,1073,1073,1073,108772
15/09/20230,00%0,0073,1073,1073,1073,104K4
14/09/20230,12%0,0973,1073,0173,0173,10432K5
13/09/20230,00%0,0073,0173,0273,0173,0251K13
12/09/20230,00%0,0073,0173,0173,0173,102K3
08/09/2023-0,12%-0,0973,0173,1073,0173,107305
06/09/20230,12%0,0973,1073,0673,0673,106575
05/09/2023-0,11%-0,0873,0173,0173,0173,096K5
04/09/20230,00%0,0073,0973,0173,0173,102M5
01/09/20230,12%0,0973,0973,0071,8073,095K15
31/08/20230,00%0,0073,0073,0073,0073,00731
30/08/20230,00%0,0073,0073,1073,0073,10166K6
29/08/20230,00%0,0073,0073,0073,0073,003651
28/08/20230,00%0,0073,0073,0073,0073,0330K131
25/08/20230,00%0,0073,0073,0073,0073,0055K9
24/08/20230,00%0,0073,0073,0073,0073,0012K2
23/08/20230,00%0,0073,0073,0073,0073,0015K1
21/08/20230,00%0,0073,0071,5971,5173,0037K22
18/08/20231,05%0,7673,0073,0073,0073,004K4
17/08/2023-1,20%-0,8872,2472,2472,2472,242881
16/08/2023-0,23%-0,1773,1273,1273,1273,1210K5
15/08/20230,25%0,1873,2973,2973,2973,296592
14/08/20230,00%0,0073,1173,1173,1173,11731
11/08/2023-1,40%-1,0473,1173,1173,1073,11545K5
10/08/20231,44%1,0574,1574,1574,1574,154441
09/08/2023-0,01%-0,0173,1073,1173,1074,194395
08/08/20230,01%0,0173,1173,1073,1073,112K6
07/08/20230,00%0,0073,1073,9973,1073,9942K10
04/08/20230,00%0,0073,1073,1073,1073,108771
03/08/20230,00%0,0073,1073,1073,1073,109K7
02/08/2023-0,01%-0,0173,1073,1073,1078,949K13
01/08/2023-0,33%-0,2473,1173,1571,1075,996K9
31/07/20230,00%0,0073,3573,3573,3573,355132
28/07/2023-0,03%-0,0273,3573,3773,3573,371K4
27/07/20230,01%0,0173,3773,3673,3673,37480K2
26/07/20230,01%0,0173,3673,3573,3573,373M6
25/07/20230,03%0,0273,3575,0073,3575,0023K3
21/07/20230,00%0,0073,3372,0172,0073,334K10
20/07/20231,85%1,3373,3372,0072,0073,337265
19/07/20230,00%0,0072,0072,9972,0072,992K7
18/07/20230,00%0,0072,0072,0072,0072,0016K6
17/07/2023-0,01%-0,0172,0072,0072,0072,007201
14/07/20230,00%0,0072,0172,0172,0172,011441
13/07/20230,01%0,0172,0172,0172,0172,01721
12/07/2023-0,01%-0,0172,0072,0072,0072,0111K6
11/07/20230,01%0,0172,0172,0072,0072,014323
10/07/20230,00%0,0072,0072,0072,0073,332K8
07/07/2023-0,76%-0,5572,0072,0072,0072,0020K3
06/07/20230,10%0,0772,5572,0071,1172,5524K16
05/07/2023-0,03%-0,0272,4871,6371,6372,481442
04/07/20230,00%0,0072,5072,5072,5072,507252
03/07/20230,04%0,0372,5072,3270,9072,5048K11
30/06/2023-0,01%-0,0172,4772,4869,9272,487225
29/06/20230,00%0,0072,4872,4872,4872,483622
28/06/20232,08%1,4872,4872,4872,4872,484342
27/06/20231,72%1,2071,0070,9370,9371,001K6
26/06/20230,98%0,6869,8069,9567,0170,004K18
23/06/20230,00%0,0069,1269,1269,1269,123444
22/06/20230,01%0,0169,1269,1168,0370,072K11
21/06/2023-1,27%-0,8969,1170,7069,1170,702K9
20/06/20230,00%0,0070,0071,0070,0071,00109K6
19/06/20230,00%0,0070,0070,9970,0071,006365
16/06/20230,01%0,0170,0069,9068,0070,005K14
15/06/20230,13%0,0969,9969,9067,4269,9999K17
14/06/20231,30%0,9069,9068,9568,0169,9088K13
13/06/20230,00%0,0069,0067,6266,9869,002K12
12/06/20230,00%0,0069,0069,0068,9969,001K7
09/06/2023-1,41%-0,9969,0068,1764,0069,4912K27
07/06/20230,00%0,0069,9968,6368,0069,9915K10
06/06/20230,00%0,0069,9969,9868,5569,994K5
05/06/2023-0,01%-0,0169,9969,9969,9969,995594
02/06/20230,01%0,0170,0069,9969,9970,003492
01/06/20230,00%0,0069,9969,9969,9969,994891
31/05/20230,00%0,0069,9969,9968,0169,9915K23
30/05/20230,00%0,0069,9969,9969,9969,99691
29/05/20230,16%0,1169,9969,8768,0069,993K7
26/05/20230,00%0,0069,8869,8869,8869,8812K2
25/05/2023-0,17%-0,1269,8870,0069,8870,009097
24/05/20230,01%0,0170,0070,0069,8870,002K5
23/05/20230,00%0,0069,9967,8867,8869,99378K4
22/05/20230,00%0,0069,9968,1468,1469,994884
19/05/20230,00%0,0069,9970,0068,2170,009685
18/05/20230,00%0,0069,9968,1468,1469,993K5
17/05/2023--69,9970,0067,9970,0039K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito