Cotação atual, histórico e gráfico do papel: NEWU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 79 | 1 |
| 25/07/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 7K | 3 |
| 24/07/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 46K | 4 |
| 23/07/2024 | 13,93% | 9,77 | 79,90 | 79,90 | 79,90 | 79,90 | 2K | 9 |
| 22/07/2024 | -12,87% | -10,36 | 70,13 | 77,99 | 70,13 | 77,99 | 1K | 4 |
| 17/07/2024 | 13,35% | 9,48 | 80,49 | 70,00 | 70,00 | 80,49 | 932 | 6 |
| 16/07/2024 | -1,36% | -0,98 | 71,01 | 70,01 | 70,01 | 71,01 | 6K | 11 |
| 15/07/2024 | -2,70% | -2,00 | 71,99 | 72,00 | 70,00 | 72,00 | 2K | 4 |
| 09/07/2024 | 1,36% | 0,99 | 73,99 | 70,00 | 70,00 | 73,99 | 1K | 4 |
| 05/07/2024 | -2,63% | -1,97 | 73,00 | 70,50 | 70,01 | 73,00 | 5K | 9 |
| 04/07/2024 | 0,32% | 0,24 | 74,97 | 62,90 | 62,90 | 74,97 | 4K | 10 |
| 02/07/2024 | -0,09% | -0,07 | 74,73 | 74,73 | 69,01 | 74,73 | 1K | 9 |
| 28/06/2024 | 1,59% | 1,17 | 74,80 | 73,65 | 69,35 | 75,00 | 4K | 12 |
| 27/06/2024 | -8,42% | -6,77 | 73,63 | 79,02 | 73,63 | 79,02 | 22K | 8 |
| 26/06/2024 | -0,12% | -0,10 | 80,40 | 80,40 | 80,40 | 80,40 | 241 | 1 |
| 24/06/2024 | -0,62% | -0,50 | 80,50 | 80,50 | 80,50 | 80,50 | 2K | 2 |
| 21/06/2024 | -2,97% | -2,48 | 81,00 | 79,02 | 79,02 | 81,49 | 3K | 9 |
| 20/06/2024 | -0,62% | -0,52 | 83,48 | 79,13 | 79,13 | 83,48 | 1K | 7 |
| 19/06/2024 | -1,16% | -0,99 | 84,00 | 79,82 | 79,82 | 84,00 | 898 | 7 |
| 14/06/2024 | 4,62% | 3,75 | 84,99 | 79,01 | 79,01 | 84,99 | 408 | 5 |
| 13/06/2024 | 0,00% | 0,00 | 81,24 | 81,24 | 81,24 | 81,24 | 4K | 1 |
| 12/06/2024 | -4,42% | -3,76 | 81,24 | 81,24 | 81,24 | 81,25 | 2K | 5 |
| 11/06/2024 | -1,68% | -1,45 | 85,00 | 85,01 | 85,00 | 85,01 | 935 | 2 |
| 10/06/2024 | -0,03% | -0,03 | 86,45 | 78,71 | 78,71 | 86,45 | 322 | 3 |
| 07/06/2024 | 1,00% | 0,86 | 86,48 | 78,41 | 78,41 | 86,48 | 247 | 3 |
| 06/06/2024 | 0,00% | 0,00 | 85,62 | 77,43 | 77,43 | 85,62 | 2K | 4 |
| 05/06/2024 | 5,83% | 4,72 | 85,62 | 78,16 | 78,16 | 85,62 | 244 | 3 |
| 04/06/2024 | -0,11% | -0,09 | 80,90 | 80,89 | 76,33 | 80,90 | 3K | 7 |
| 03/06/2024 | -1,23% | -1,01 | 80,99 | 82,00 | 76,75 | 82,00 | 4K | 13 |
| 31/05/2024 | 2,36% | 1,89 | 82,00 | 77,01 | 77,01 | 83,99 | 16K | 23 |
| 29/05/2024 | -0,01% | -0,01 | 80,11 | 80,01 | 76,99 | 80,11 | 71K | 6 |
| 27/05/2024 | -4,62% | -3,88 | 80,12 | 78,12 | 78,01 | 80,13 | 6K | 9 |
| 24/05/2024 | 0,01% | 0,01 | 84,00 | 83,99 | 76,99 | 84,00 | 11K | 12 |
| 22/05/2024 | 9,55% | 7,32 | 83,99 | 76,58 | 76,58 | 83,99 | 1K | 5 |
| 21/05/2024 | -0,82% | -0,63 | 76,67 | 77,27 | 75,13 | 77,27 | 54K | 12 |
| 17/05/2024 | 0,04% | 0,03 | 77,30 | 77,30 | 77,30 | 77,30 | 154 | 1 |
| 16/05/2024 | 0,00% | 0,00 | 77,27 | 77,28 | 77,27 | 77,28 | 276K | 2 |
| 15/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 2K | 2 |
| 14/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 386 | 1 |
| 13/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 2K | 2 |
| 10/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 77 | 1 |
| 09/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,29 | 463 | 5 |
| 07/05/2024 | -0,77% | -0,60 | 77,27 | 77,28 | 77,27 | 77,28 | 3K | 3 |
| 06/05/2024 | 0,05% | 0,04 | 77,87 | 73,26 | 71,89 | 77,87 | 36K | 20 |
| 03/05/2024 | -0,01% | -0,01 | 77,83 | 72,38 | 72,38 | 77,83 | 695 | 6 |
| 02/05/2024 | 0,00% | 0,00 | 77,84 | 74,40 | 72,77 | 77,85 | 458 | 6 |
| 30/04/2024 | 3,79% | 2,84 | 77,84 | 75,00 | 75,00 | 77,84 | 677 | 3 |
| 29/04/2024 | 0,43% | 0,32 | 75,00 | 74,31 | 74,31 | 75,00 | 670 | 2 |
| 26/04/2024 | -1,84% | -1,40 | 74,68 | 76,08 | 66,71 | 76,08 | 152K | 69 |
| 25/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 73,25 | 76,08 | 68K | 33 |
| 24/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,10 | 13K | 4 |
| 23/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 14K | 4 |
| 22/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 2K | 4 |
| 19/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 5K | 5 |
| 18/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 6K | 3 |
| 17/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 4K | 1 |
| 16/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 2K | 4 |
| 15/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 10K | 7 |
| 12/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,09 | 6K | 6 |
| 11/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 152 | 2 |
| 10/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,09 | 2K | 5 |
| 09/04/2024 | -0,03% | -0,02 | 76,08 | 76,10 | 76,08 | 76,10 | 3K | 3 |
| 08/04/2024 | 0,00% | 0,00 | 76,10 | 76,10 | 76,10 | 76,10 | 64K | 3 |
| 05/04/2024 | 0,01% | 0,01 | 76,10 | 76,10 | 76,10 | 76,10 | 76 | 1 |
| 04/04/2024 | 0,01% | 0,01 | 76,09 | 76,09 | 76,09 | 78,41 | 230 | 3 |
| 03/04/2024 | 0,25% | 0,19 | 76,08 | 75,17 | 75,17 | 76,08 | 2K | 3 |
| 01/04/2024 | 0,01% | 0,01 | 75,89 | 75,88 | 72,85 | 75,89 | 4K | 10 |
| 28/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,88 | 75 | 1 |
| 27/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,88 | 17K | 5 |
| 25/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,89 | 16K | 6 |
| 21/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,89 | 303 | 3 |
| 18/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,89 | 682 | 5 |
| 15/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,89 | 986 | 4 |
| 14/03/2024 | -0,16% | -0,12 | 75,88 | 75,89 | 75,88 | 75,89 | 9K | 8 |
| 12/03/2024 | 0,16% | 0,12 | 76,00 | 75,91 | 75,91 | 76,00 | 227 | 3 |
| 08/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,89 | 19K | 6 |
| 07/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,90 | 227 | 3 |
| 06/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,90 | 3K | 11 |
| 05/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,89 | 151 | 2 |
| 04/03/2024 | 0,12% | 0,09 | 75,88 | 75,32 | 75,32 | 75,88 | 8K | 9 |
| 01/03/2024 | -0,12% | -0,09 | 75,79 | 75,79 | 75,79 | 75,79 | 151 | 1 |
| 28/02/2024 | 0,03% | 0,02 | 75,88 | 75,81 | 75,81 | 75,88 | 531 | 4 |
| 27/02/2024 | 0,08% | 0,06 | 75,86 | 75,80 | 75,80 | 75,86 | 454 | 5 |
| 26/02/2024 | -0,04% | -0,03 | 75,80 | 75,83 | 75,80 | 75,84 | 2K | 10 |
| 23/02/2024 | 0,01% | 0,01 | 75,83 | 75,82 | 75,82 | 75,83 | 227 | 2 |
| 21/02/2024 | 0,01% | 0,01 | 75,82 | 75,81 | 75,80 | 75,82 | 7K | 12 |
| 20/02/2024 | 0,01% | 0,01 | 75,81 | 75,81 | 75,80 | 75,82 | 2K | 8 |
| 19/02/2024 | 0,00% | 0,00 | 75,80 | 75,81 | 75,80 | 75,81 | 6K | 7 |
| 16/02/2024 | 0,00% | 0,00 | 75,80 | 75,80 | 75,80 | 75,81 | 2K | 5 |
| 15/02/2024 | 0,00% | 0,00 | 75,80 | 75,81 | 75,80 | 76,49 | 2K | 14 |
| 14/02/2024 | -0,01% | -0,01 | 75,80 | 75,80 | 75,80 | 75,80 | 303 | 2 |
| 09/02/2024 | 0,01% | 0,01 | 75,81 | 75,81 | 75,80 | 75,81 | 1K | 5 |
| 08/02/2024 | 0,00% | 0,00 | 75,80 | 75,76 | 70,50 | 75,80 | 77K | 506 |
| 06/02/2024 | -0,01% | -0,01 | 75,80 | 75,81 | 73,95 | 75,81 | 27K | 21 |
| 05/02/2024 | 0,74% | 0,56 | 75,81 | 74,81 | 74,80 | 75,81 | 8K | 38 |
| 01/02/2024 | 0,33% | 0,25 | 75,25 | 75,00 | 64,50 | 75,25 | 7K | 12 |
| 31/01/2024 | 0,00% | 0,00 | 75,00 | 78,40 | 75,00 | 78,40 | 1K | 7 |
| 30/01/2024 | -0,31% | -0,23 | 75,00 | 75,00 | 75,00 | 76,13 | 9K | 10 |
| 29/01/2024 | -1,20% | -0,91 | 75,23 | 75,01 | 75,00 | 75,23 | 1K | 4 |
| 25/01/2024 | 1,52% | 1,14 | 76,14 | 75,99 | 75,99 | 76,14 | 760 | 5 |
| 24/01/2024 | 0,00% | 0,00 | 75,00 | 75,30 | 75,00 | 75,30 | 2K | 3 |
| 23/01/2024 | -2,33% | -1,79 | 75,00 | 76,14 | 75,00 | 76,14 | 22K | 10 |
| 22/01/2024 | -0,27% | -0,21 | 76,79 | 77,00 | 75,22 | 77,00 | 2K | 8 |
| 19/01/2024 | -1,28% | -1,00 | 77,00 | 77,59 | 75,00 | 77,60 | 8K | 11 |
| 18/01/2024 | 1,30% | 1,00 | 78,00 | 77,01 | 75,00 | 78,00 | 5K | 14 |
| 17/01/2024 | -2,58% | -2,04 | 77,00 | 77,31 | 77,00 | 77,31 | 45K | 10 |
| 16/01/2024 | -1,20% | -0,96 | 79,04 | 80,00 | 77,20 | 80,00 | 84K | 15 |
| 15/01/2024 | 1,72% | 1,35 | 80,00 | 80,00 | 79,98 | 80,00 | 1K | 7 |
| 12/01/2024 | -0,43% | -0,34 | 78,65 | 78,64 | 77,17 | 78,65 | 863 | 4 |
| 11/01/2024 | 0,00% | 0,00 | 78,99 | 78,98 | 77,16 | 78,99 | 9K | 8 |
| 10/01/2024 | -0,01% | -0,01 | 78,99 | 78,99 | 78,99 | 78,99 | 78 | 1 |
| 09/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 77,00 | 79,00 | 1M | 9 |
| 08/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,01 | 1K | 6 |
| 05/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 77,14 | 79,01 | 67K | 11 |
| 04/01/2024 | 0,00% | 0,00 | 79,00 | 77,06 | 77,05 | 79,00 | 47K | 7 |
| 03/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,96 | 8K | 5 |
| 02/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 84,99 | 5K | 16 |
| 28/12/2023 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 27/12/2023 | 0,03% | 0,02 | 79,00 | 78,97 | 77,06 | 79,00 | 3K | 8 |
| 26/12/2023 | -0,03% | -0,02 | 78,98 | 78,98 | 78,98 | 78,98 | 1M | 1 |
| 22/12/2023 | -1,86% | -1,50 | 79,00 | 77,38 | 77,07 | 80,39 | 42K | 44 |
| 21/12/2023 | 0,00% | 0,00 | 80,50 | 79,14 | 77,98 | 80,50 | 6K | 9 |
| 20/12/2023 | 0,00% | 0,00 | 80,50 | 77,03 | 77,03 | 80,50 | 6K | 8 |
| 19/12/2023 | -0,36% | -0,29 | 80,50 | 77,06 | 77,01 | 80,50 | 2M | 9 |
| 18/12/2023 | 4,92% | 3,79 | 80,79 | 81,01 | 79,99 | 81,47 | 1K | 10 |
| 15/12/2023 | -0,41% | -0,32 | 77,00 | 77,02 | 77,00 | 77,02 | 15K | 8 |
| 13/12/2023 | -3,46% | -2,77 | 77,32 | 77,32 | 77,32 | 77,32 | 77 | 1 |
| 12/12/2023 | -0,15% | -0,12 | 80,09 | 80,21 | 80,09 | 80,21 | 641 | 3 |
| 11/12/2023 | 1,48% | 1,17 | 80,21 | 75,70 | 75,67 | 80,22 | 4K | 9 |
| 07/12/2023 | -1,20% | -0,96 | 79,04 | 80,00 | 79,04 | 80,00 | 16K | 11 |
| 06/12/2023 | -3,01% | -2,48 | 80,00 | 76,99 | 76,99 | 81,01 | 3K | 11 |
| 05/12/2023 | -1,80% | -1,51 | 82,48 | 83,95 | 82,48 | 83,95 | 1M | 3 |
| 01/12/2023 | 0,00% | 0,00 | 83,99 | 83,99 | 83,99 | 83,99 | 335 | 3 |
| 30/11/2023 | - | - | 83,99 | 83,99 | 83,99 | 83,99 | 251 | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-24,79.90,79.90,79.90,79.90,79
25-Jul-24,79.90,79.90,79.90,79.90,7191
24-Jul-24,79.90,79.90,79.90,79.90,46182
23-Jul-24,79.90,79.90,79.90,79.90,2317
22-Jul-24,77.99,77.99,70.13,70.13,1426
17-Jul-24,70.00,80.49,70.00,80.49,932
16-Jul-24,70.01,71.01,70.01,71.01,6313
15-Jul-24,72.00,72.00,70.00,71.99,2269
09-Jul-24,70.00,73.99,70.00,73.99,1308
05-Jul-24,70.50,73.00,70.01,73.00,4661
04-Jul-24,62.90,74.97,62.90,74.97,3741
02-Jul-24,74.73,74.73,69.01,74.73,1032
28-Jun-24,73.65,75.00,69.35,74.80,3886
27-Jun-24,79.02,79.02,73.63,73.63,22471
26-Jun-24,80.40,80.40,80.40,80.40,241
24-Jun-24,80.50,80.50,80.50,80.50,2012
21-Jun-24,79.02,81.49,79.02,81.00,2834
20-Jun-24,79.13,83.48,79.13,83.48,1373
19-Jun-24,79.82,84.00,79.82,84.00,898
14-Jun-24,79.01,84.99,79.01,84.99,408
13-Jun-24,81.24,81.24,81.24,81.24,4062
12-Jun-24,81.24,81.25,81.24,81.24,1949
11-Jun-24,85.01,85.01,85.00,85.00,935
10-Jun-24,78.71,86.45,78.71,86.45,322
07-Jun-24,78.41,86.48,78.41,86.48,247
06-Jun-24,77.43,85.62,77.43,85.62,2389
05-Jun-24,78.16,85.62,78.16,85.62,244
04-Jun-24,80.89,80.90,76.33,80.90,3197
03-Jun-24,82.00,82.00,76.75,80.99,3730
31-May-24,77.01,83.99,77.01,82.00,16134
29-May-24,80.01,80.11,76.99,80.11,71237
27-May-24,78.12,80.13,78.01,80.12,6316
24-May-24,83.99,84.00,76.99,84.00,10660
22-May-24,76.58,83.99,76.58,83.99,1004
21-May-24,77.27,77.27,75.13,76.67,54401
17-May-24,77.30,77.30,77.30,77.30,154
16-May-24,77.28,77.28,77.27,77.27,275657
15-May-24,77.27,77.27,77.27,77.27,1699
14-May-24,77.27,77.27,77.27,77.27,386
13-May-24,77.27,77.27,77.27,77.27,2472
10-May-24,77.27,77.27,77.27,77.27,77
09-May-24,77.27,77.29,77.27,77.27,463
07-May-24,77.28,77.28,77.27,77.27,2627
06-May-24,73.26,77.87,71.89,77.87,35517
03-May-24,72.38,77.83,72.38,77.83,695
02-May-24,74.40,77.85,72.77,77.84,458
30-Apr-24,75.00,77.84,75.00,77.84,677
29-Apr-24,74.31,75.00,74.31,75.00,670
26-Apr-24,76.08,76.08,66.71,74.68,151666
25-Apr-24,76.08,76.08,73.25,76.08,68297
24-Apr-24,76.08,76.10,76.08,76.08,12705
23-Apr-24,76.08,76.08,76.08,76.08,13846
22-Apr-24,76.09,76.09,76.08,76.08,1673
19-Apr-24,76.09,76.09,76.08,76.08,4869
18-Apr-24,76.08,76.08,76.08,76.08,5553
17-Apr-24,76.08,76.08,76.08,76.08,3804
16-Apr-24,76.09,76.09,76.08,76.08,2358
15-Apr-24,76.09,76.09,76.08,76.08,10270
12-Apr-24,76.08,76.09,76.08,76.08,6162
11-Apr-24,76.08,76.08,76.08,76.08,152
10-Apr-24,76.08,76.09,76.08,76.08,1825
09-Apr-24,76.10,76.10,76.08,76.08,3043
08-Apr-24,76.10,76.10,76.10,76.10,64226
05-Apr-24,76.10,76.10,76.10,76.10,76
04-Apr-24,76.09,78.41,76.09,76.09,230
03-Apr-24,75.17,76.08,75.17,76.08,1976
01-Apr-24,75.88,75.89,72.85,75.89,4280
28-Mar-24,75.88,75.88,75.88,75.88,75
27-Mar-24,75.88,75.88,75.88,75.88,17452
25-Mar-24,75.88,75.89,75.88,75.88,15934
21-Mar-24,75.89,75.89,75.88,75.88,303
18-Mar-24,75.88,75.89,75.88,75.88,682
15-Mar-24,75.89,75.89,75.88,75.88,986
14-Mar-24,75.89,75.89,75.88,75.88,8802
12-Mar-24,75.91,76.00,75.91,76.00,227
08-Mar-24,75.88,75.89,75.88,75.88,18742
07-Mar-24,75.89,75.90,75.88,75.88,227
06-Mar-24,75.89,75.90,75.88,75.88,2807
05-Mar-24,75.89,75.89,75.88,75.88,151
04-Mar-24,75.32,75.88,75.32,75.88,7965
01-Mar-24,75.79,75.79,75.79,75.79,151
28-Feb-24,75.81,75.88,75.81,75.88,531
27-Feb-24,75.80,75.86,75.80,75.86,454
26-Feb-24,75.83,75.84,75.80,75.80,2046
23-Feb-24,75.82,75.83,75.82,75.83,227
21-Feb-24,75.81,75.82,75.80,75.82,6746
20-Feb-24,75.81,75.82,75.80,75.81,1895
19-Feb-24,75.81,75.81,75.80,75.80,5912
16-Feb-24,75.80,75.81,75.80,75.80,2046
15-Feb-24,75.81,76.49,75.80,75.80,2275
14-Feb-24,75.80,75.80,75.80,75.80,303
09-Feb-24,75.81,75.81,75.80,75.81,1212
08-Feb-24,75.76,75.80,70.50,75.80,77135
06-Feb-24,75.81,75.81,73.95,75.80,26768
05-Feb-24,74.81,75.81,74.80,75.81,8182
01-Feb-24,75.00,75.25,64.50,75.25,6600
31-Jan-24,78.40,78.40,75.00,75.00,1353
30-Jan-24,75.00,76.13,75.00,75.00,8851
29-Jan-24,75.01,75.23,75.00,75.23,1352
25-Jan-24,75.99,76.14,75.99,76.14,760
24-Jan-24,75.30,75.30,75.00,75.00,2325
23-Jan-24,76.14,76.14,75.00,75.00,21833
22-Jan-24,77.00,77.00,75.22,76.79,2223
19-Jan-24,77.59,77.60,75.00,77.00,7512
18-Jan-24,77.01,78.00,75.00,78.00,5309
17-Jan-24,77.31,77.31,77.00,77.00,45076
16-Jan-24,80.00,80.00,77.20,79.04,84248
15-Jan-24,80.00,80.00,79.98,80.00,1439
12-Jan-24,78.64,78.65,77.17,78.65,863
11-Jan-24,78.98,78.99,77.16,78.99,8753
10-Jan-24,78.99,78.99,78.99,78.99,78
09-Jan-24,79.00,79.00,77.00,79.00,1253776
08-Jan-24,79.00,79.01,79.00,79.00,1106
05-Jan-24,79.00,79.01,77.14,79.00,66776
04-Jan-24,77.06,79.00,77.05,79.00,46570
03-Jan-24,79.00,79.96,79.00,79.00,7987
02-Jan-24,79.00,84.99,79.00,79.00,4777
28-Dec-23,79.00,79.00,79.00,79.00,79
27-Dec-23,78.97,79.00,77.06,79.00,2587
26-Dec-23,78.98,78.98,78.98,78.98,1287768
22-Dec-23,77.38,80.39,77.07,79.00,41595
21-Dec-23,79.14,80.50,77.98,80.50,6410
20-Dec-23,77.03,80.50,77.03,80.50,5979
19-Dec-23,77.06,80.50,77.01,80.50,1838343
18-Dec-23,81.01,81.47,79.99,80.79,1050
15-Dec-23,77.02,77.02,77.00,77.00,14630
13-Dec-23,77.32,77.32,77.32,77.32,77
12-Dec-23,80.21,80.21,80.09,80.09,641
11-Dec-23,75.70,80.22,75.67,80.21,4039
07-Dec-23,80.00,80.00,79.04,79.04,16126
06-Dec-23,76.99,81.01,76.99,80.00,2915
05-Dec-23,83.95,83.95,82.48,82.48,1000155
01-Dec-23,83.99,83.99,83.99,83.99,335
30-Nov-23,83.99,83.99,83.99,83.99,251
*exoneração de responsabilidade e termos de uso