papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-10,00%-3,8034,2038,0034,2038,001K15
23/05/20220,00%0,0038,0033,9833,9838,0040K17
20/05/2022-2,36%-0,9238,0038,9233,9238,926168
19/05/2022-0,49%-0,1938,9239,0233,8339,024K28
18/05/20227,15%2,6139,1133,6033,6040,0013K31
17/05/20227,89%2,6736,5035,5135,0936,5011K41
16/05/2022-4,70%-1,6733,8335,5233,8335,522814
13/05/202210,80%3,4635,5032,4932,4935,5298512
12/05/2022-10,98%-3,9532,0435,9032,0435,909646
11/05/20224,35%1,5035,9934,9034,9035,991773
10/05/20229,01%2,8534,4931,7031,7034,491353
09/05/2022-12,06%-4,3431,6435,9731,6435,992113
06/05/20227,95%2,6535,9833,3333,0236,005K30
05/05/20220,00%0,0033,3333,3333,3233,33993
04/05/2022-1,97%-0,6733,3334,5033,0034,504K11
03/05/20222,94%0,9734,0033,6533,6534,002K8
02/05/2022-5,60%-1,9633,0337,3533,0337,352K12
29/04/20226,03%1,9934,9933,9533,9534,994K15
28/04/20220,00%0,0033,0033,0033,0033,005K4
27/04/2022-0,09%-0,0333,0033,0033,0033,798K5
26/04/20220,09%0,0333,0333,9533,0033,953K21
25/04/20225,10%1,6033,0033,9632,0033,9655K12
22/04/20220,87%0,2731,4031,2931,2931,4010K7
20/04/2022-2,51%-0,8031,1331,9331,1332,335K15
19/04/2022-0,99%-0,3231,9331,6031,6031,9353K5
18/04/2022-0,77%-0,2532,2532,5031,0632,653K8
14/04/20220,34%0,1132,5032,3932,3932,514868
13/04/2022-5,71%-1,9632,3934,3532,3934,351K11
12/04/20225,40%1,7634,3534,4933,9734,492K11
11/04/20221,53%0,4932,5932,5031,1632,594K17
08/04/2022-0,77%-0,2532,1031,5131,0132,103K12
07/04/2022-0,15%-0,0532,3532,7232,3532,721K7
06/04/2022-7,16%-2,5032,4034,8732,0034,8780710
05/04/20227,65%2,4834,9032,4631,5234,903K12
04/04/2022-0,12%-0,0432,4232,4632,4234,994K22
01/04/2022-18,24%-7,2432,4639,0032,4639,004K24
31/03/202222,95%7,4139,7032,2932,2940,5011K35
30/03/2022-4,44%-1,5032,2932,2630,3133,003K20
29/03/20225,63%1,8033,7931,9831,9834,6721K15
28/03/2022-0,96%-0,3131,9932,3030,2132,305K19
25/03/2022-1,76%-0,5832,3031,5531,5532,304K6
24/03/20220,00%0,0032,8832,8732,8732,88982
23/03/2022-5,52%-1,9232,8833,0030,4233,0062K77
22/03/20228,99%2,8734,8031,9330,3034,8041K34
21/03/2022-0,22%-0,0731,9332,0131,5032,749009
18/03/2022-5,35%-1,8132,0034,8431,0034,844K22
17/03/2022-3,18%-1,1133,8133,8033,5033,8113K11
16/03/20229,12%2,9234,9234,9434,9234,942K13
15/03/20220,00%0,0032,0032,0032,0032,005442
14/03/20225,96%1,8032,0030,2130,2032,648K13
11/03/2022-5,65%-1,8130,2032,6630,2032,6712K129
10/03/2022-7,27%-2,5132,0131,0031,0034,4234K20
09/03/20222,74%0,9234,5233,6030,3634,9510K19
08/03/20220,00%0,0033,6033,9833,6034,935K10
07/03/2022-1,18%-0,4033,6034,0030,0934,9435K22
04/03/202212,73%3,8434,0034,0034,0034,989337
03/03/2022-8,41%-2,7730,1632,0030,1233,0021K17
02/03/20223,04%0,9732,9332,9432,9332,942635
25/02/20220,00%0,0031,9631,9630,6231,967K8
24/02/20220,06%0,0231,9630,1130,0031,968K27
23/02/20226,01%1,8131,9430,3130,3031,9692311
22/02/2022-5,73%-1,8330,1331,9630,1232,195K9
21/02/2022-0,03%-0,0131,9631,9631,9631,96952
18/02/2022-2,94%-0,9731,9731,9731,9731,971591
17/02/2022-0,03%-0,0132,9432,9432,9432,94321
16/02/2022-0,15%-0,0532,9532,9932,9032,994615
15/02/20223,12%1,0033,0032,0032,0033,002K5
14/02/20220,16%0,0532,0030,0830,0832,006K16
11/02/20220,00%0,0031,9531,9531,9531,95311
10/02/2022-0,16%-0,0531,9531,6231,6231,95952
09/02/20220,00%0,0032,0032,0030,1032,0069K30
08/02/2022-2,68%-0,8832,0032,7032,0032,7016K4
07/02/20220,00%0,0032,8832,8832,8832,885K7
04/02/20220,00%0,0032,8832,8832,8832,881311
03/02/20220,00%0,0032,8832,8832,5032,883943
02/02/2022-0,06%-0,0232,8832,5032,5032,891K4
01/02/20222,88%0,9232,9032,0030,0832,963K10
31/01/20223,13%0,9731,9831,8931,8931,994K7
28/01/20221,24%0,3831,0131,9830,8131,9814K10
27/01/2022-0,71%-0,2230,6331,1530,2131,521K9
26/01/2022-6,40%-2,1130,8530,1030,1031,516K50
25/01/20226,05%1,8832,9632,9730,0432,972874
24/01/2022-0,03%-0,0131,0831,4628,5531,465K18
21/01/2022-5,64%-1,8631,0932,7831,0932,78632
20/01/20225,95%1,8532,9532,9929,9932,993K17
19/01/2022-5,76%-1,9031,1032,0031,1032,9911K10
18/01/20220,00%0,0033,0031,9931,9933,004K4
17/01/20226,45%2,0033,0031,0031,0033,002K5
14/01/2022-7,13%-2,3831,0031,0028,0131,0015K33
13/01/2022-0,33%-0,1133,3833,3833,3833,38331
12/01/20228,03%2,4933,4931,0031,0033,494K4
11/01/20220,32%0,1031,0030,9030,9031,761K7
10/01/2022-9,04%-3,0730,9030,0830,0833,1694616
07/01/2022-0,09%-0,0333,9731,4731,4733,98993
05/01/20220,00%0,0034,0034,0033,9934,002K5
04/01/20220,00%0,0034,0033,9933,9934,004073
03/01/20226,25%2,0034,0034,9832,0034,988688
30/12/20210,00%0,0032,0032,0031,0232,001K7
29/12/20210,00%0,0032,0032,0030,0332,003K9
28/12/20210,00%0,0032,0032,0032,0032,009284
27/12/2021-5,72%-1,9432,0030,4430,4433,951K9
23/12/20210,06%0,0233,9433,9431,5233,953346
22/12/202111,58%3,5233,9230,5030,5033,9297415
21/12/2021-5,38%-1,7330,4031,2230,0332,1343210
20/12/2021-5,39%-1,8332,1333,9630,0533,9623K16
17/12/2021-0,06%-0,0233,9631,0131,0133,961322
16/12/20216,19%1,9833,9831,6631,0133,985339
15/12/20213,13%0,9732,0033,9731,3033,972277
14/12/2021-5,66%-1,8631,0332,0531,0332,05632
13/12/2021-0,33%-0,1132,8931,0031,0032,901585
10/12/20210,30%0,1033,0033,0033,0033,00331
09/12/2021-0,15%-0,0532,9032,9532,9033,007903
08/12/20210,00%0,0032,9532,9932,9532,9912K2
06/12/202111,96%3,5232,9529,4329,4332,9910K6
03/12/2021-1,90%-0,5729,4330,0129,4330,012K8
02/12/2021-9,06%-2,9930,0033,0030,0033,006078
01/12/20213,09%0,9932,9932,9932,9932,99652
30/11/2021-1,54%-0,5032,0032,9932,0032,991K6
29/11/20210,00%0,0032,5032,5032,5032,503902
26/11/2021-4,04%-1,3732,5032,5132,5032,511302
25/11/20212,64%0,8733,8732,5132,5133,877495
24/11/20210,00%0,0033,0033,9033,0033,901982
23/11/20210,00%0,0033,0033,0133,0033,012K5
22/11/2021-0,06%-0,0233,0033,0133,0033,011652
19/11/20210,06%0,0233,0233,0033,0033,024294
18/11/20210,00%0,0033,0033,0033,0034,0021K11
17/11/2021-2,65%-0,9033,0033,0133,0033,011K3
16/11/20210,00%0,0033,9033,9033,0333,905075
12/11/2021-2,19%-0,7633,9033,0133,0033,9015K7
11/11/20215,00%1,6534,6633,0133,0034,667K6
10/11/20210,03%0,0133,0133,0133,0033,401K11
09/11/20210,00%0,0033,0033,0033,0033,00331
08/11/2021-4,87%-1,6933,0033,0133,0034,602K9
04/11/2021--34,6933,0333,0334,708076


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito