ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,62%-0,5080,5080,5080,5080,502K2
21/06/2024-2,97%-2,4881,0079,0279,0281,493K9
20/06/2024-0,62%-0,5283,4879,1379,1383,481K7
19/06/2024-1,16%-0,9984,0079,8279,8284,008987
14/06/20244,62%3,7584,9979,0179,0184,994085
13/06/20240,00%0,0081,2481,2481,2481,244K1
12/06/2024-4,42%-3,7681,2481,2481,2481,252K5
11/06/2024-1,68%-1,4585,0085,0185,0085,019352
10/06/2024-0,03%-0,0386,4578,7178,7186,453223
07/06/20241,00%0,8686,4878,4178,4186,482473
06/06/20240,00%0,0085,6277,4377,4385,622K4
05/06/20245,83%4,7285,6278,1678,1685,622443
04/06/2024-0,11%-0,0980,9080,8976,3380,903K7
03/06/2024-1,23%-1,0180,9982,0076,7582,004K13
31/05/20242,36%1,8982,0077,0177,0183,9916K23
29/05/2024-0,01%-0,0180,1180,0176,9980,1171K6
27/05/2024-4,62%-3,8880,1278,1278,0180,136K9
24/05/20240,01%0,0184,0083,9976,9984,0011K12
22/05/20249,55%7,3283,9976,5876,5883,991K5
21/05/2024-0,82%-0,6376,6777,2775,1377,2754K12
17/05/20240,04%0,0377,3077,3077,3077,301541
16/05/20240,00%0,0077,2777,2877,2777,28276K2
15/05/20240,00%0,0077,2777,2777,2777,272K2
14/05/20240,00%0,0077,2777,2777,2777,273861
13/05/20240,00%0,0077,2777,2777,2777,272K2
10/05/20240,00%0,0077,2777,2777,2777,27771
09/05/20240,00%0,0077,2777,2777,2777,294635
07/05/2024-0,77%-0,6077,2777,2877,2777,283K3
06/05/20240,05%0,0477,8773,2671,8977,8736K20
03/05/2024-0,01%-0,0177,8372,3872,3877,836956
02/05/20240,00%0,0077,8474,4072,7777,854586
30/04/20243,79%2,8477,8475,0075,0077,846773
29/04/20240,43%0,3275,0074,3174,3175,006702
26/04/2024-1,84%-1,4074,6876,0866,7176,08152K69
25/04/20240,00%0,0076,0876,0873,2576,0868K33
24/04/20240,00%0,0076,0876,0876,0876,1013K4
23/04/20240,00%0,0076,0876,0876,0876,0814K4
22/04/20240,00%0,0076,0876,0976,0876,092K4
19/04/20240,00%0,0076,0876,0976,0876,095K5
18/04/20240,00%0,0076,0876,0876,0876,086K3
17/04/20240,00%0,0076,0876,0876,0876,084K1
16/04/20240,00%0,0076,0876,0976,0876,092K4
15/04/20240,00%0,0076,0876,0976,0876,0910K7
12/04/20240,00%0,0076,0876,0876,0876,096K6
11/04/20240,00%0,0076,0876,0876,0876,081522
10/04/20240,00%0,0076,0876,0876,0876,092K5
09/04/2024-0,03%-0,0276,0876,1076,0876,103K3
08/04/20240,00%0,0076,1076,1076,1076,1064K3
05/04/20240,01%0,0176,1076,1076,1076,10761
04/04/20240,01%0,0176,0976,0976,0978,412303
03/04/20240,25%0,1976,0875,1775,1776,082K3
01/04/20240,01%0,0175,8975,8872,8575,894K10
28/03/20240,00%0,0075,8875,8875,8875,88751
27/03/20240,00%0,0075,8875,8875,8875,8817K5
25/03/20240,00%0,0075,8875,8875,8875,8916K6
21/03/20240,00%0,0075,8875,8975,8875,893033
18/03/20240,00%0,0075,8875,8875,8875,896825
15/03/20240,00%0,0075,8875,8975,8875,899864
14/03/2024-0,16%-0,1275,8875,8975,8875,899K8
12/03/20240,16%0,1276,0075,9175,9176,002273
08/03/20240,00%0,0075,8875,8875,8875,8919K6
07/03/20240,00%0,0075,8875,8975,8875,902273
06/03/20240,00%0,0075,8875,8975,8875,903K11
05/03/20240,00%0,0075,8875,8975,8875,891512
04/03/20240,12%0,0975,8875,3275,3275,888K9
01/03/2024-0,12%-0,0975,7975,7975,7975,791511
28/02/20240,03%0,0275,8875,8175,8175,885314
27/02/20240,08%0,0675,8675,8075,8075,864545
26/02/2024-0,04%-0,0375,8075,8375,8075,842K10
23/02/20240,01%0,0175,8375,8275,8275,832272
21/02/20240,01%0,0175,8275,8175,8075,827K12
20/02/20240,01%0,0175,8175,8175,8075,822K8
19/02/20240,00%0,0075,8075,8175,8075,816K7
16/02/20240,00%0,0075,8075,8075,8075,812K5
15/02/20240,00%0,0075,8075,8175,8076,492K14
14/02/2024-0,01%-0,0175,8075,8075,8075,803032
09/02/20240,01%0,0175,8175,8175,8075,811K5
08/02/20240,00%0,0075,8075,7670,5075,8077K506
06/02/2024-0,01%-0,0175,8075,8173,9575,8127K21
05/02/20240,74%0,5675,8174,8174,8075,818K38
01/02/20240,33%0,2575,2575,0064,5075,257K12
31/01/20240,00%0,0075,0078,4075,0078,401K7
30/01/2024-0,31%-0,2375,0075,0075,0076,139K10
29/01/2024-1,20%-0,9175,2375,0175,0075,231K4
25/01/20241,52%1,1476,1475,9975,9976,147605
24/01/20240,00%0,0075,0075,3075,0075,302K3
23/01/2024-2,33%-1,7975,0076,1475,0076,1422K10
22/01/2024-0,27%-0,2176,7977,0075,2277,002K8
19/01/2024-1,28%-1,0077,0077,5975,0077,608K11
18/01/20241,30%1,0078,0077,0175,0078,005K14
17/01/2024-2,58%-2,0477,0077,3177,0077,3145K10
16/01/2024-1,20%-0,9679,0480,0077,2080,0084K15
15/01/20241,72%1,3580,0080,0079,9880,001K7
12/01/2024-0,43%-0,3478,6578,6477,1778,658634
11/01/20240,00%0,0078,9978,9877,1678,999K8
10/01/2024-0,01%-0,0178,9978,9978,9978,99781
09/01/20240,00%0,0079,0079,0077,0079,001M9
08/01/20240,00%0,0079,0079,0079,0079,011K6
05/01/20240,00%0,0079,0079,0077,1479,0167K11
04/01/20240,00%0,0079,0077,0677,0579,0047K7
03/01/20240,00%0,0079,0079,0079,0079,968K5
02/01/20240,00%0,0079,0079,0079,0084,995K16
28/12/20230,00%0,0079,0079,0079,0079,00791
27/12/20230,03%0,0279,0078,9777,0679,003K8
26/12/2023-0,03%-0,0278,9878,9878,9878,981M1
22/12/2023-1,86%-1,5079,0077,3877,0780,3942K44
21/12/20230,00%0,0080,5079,1477,9880,506K9
20/12/20230,00%0,0080,5077,0377,0380,506K8
19/12/2023-0,36%-0,2980,5077,0677,0180,502M9
18/12/20234,92%3,7980,7981,0179,9981,471K10
15/12/2023-0,41%-0,3277,0077,0277,0077,0215K8
13/12/2023-3,46%-2,7777,3277,3277,3277,32771
12/12/2023-0,15%-0,1280,0980,2180,0980,216413
11/12/20231,48%1,1780,2175,7075,6780,224K9
07/12/2023-1,20%-0,9679,0480,0079,0480,0016K11
06/12/2023-3,01%-2,4880,0076,9976,9981,013K11
05/12/2023-1,80%-1,5182,4883,9582,4883,951M3
01/12/20230,00%0,0083,9983,9983,9983,993353
30/11/20239,45%7,2583,9983,9983,9983,992511
29/11/20231,09%0,8376,7475,0074,1076,7416K6
28/11/2023-1,38%-1,0675,9175,3675,0176,973M11
27/11/2023-0,03%-0,0276,9775,3575,3576,98260K3
24/11/20230,00%0,0076,9976,9976,9976,991K2
23/11/20231,89%1,4376,9983,8876,9983,881602
22/11/20230,05%0,0475,5675,3675,3575,5621K5
21/11/20230,03%0,0275,5275,5275,5275,52751
17/11/20230,00%0,0075,5075,4975,3675,505K6
16/11/20230,20%0,1575,5075,3575,3575,502K4
14/11/2023-0,20%-0,1575,3575,3575,3579,9932K23
13/11/20230,00%0,0075,5075,5070,0075,5044K37
10/11/20230,00%0,0075,5075,5174,2775,5115K7
09/11/20230,00%0,0075,5075,5174,2175,5134K18
08/11/20230,27%0,2075,5075,3474,9275,507K11
07/11/2023--75,3075,3075,3075,3025K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito