Cotação atual, histórico e gráfico do papel: NEWU11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -10,00% | -3,80 | 34,20 | 38,00 | 34,20 | 38,00 | 1K | 15 |
23/05/2022 | 0,00% | 0,00 | 38,00 | 33,98 | 33,98 | 38,00 | 40K | 17 |
20/05/2022 | -2,36% | -0,92 | 38,00 | 38,92 | 33,92 | 38,92 | 616 | 8 |
19/05/2022 | -0,49% | -0,19 | 38,92 | 39,02 | 33,83 | 39,02 | 4K | 28 |
18/05/2022 | 7,15% | 2,61 | 39,11 | 33,60 | 33,60 | 40,00 | 13K | 31 |
17/05/2022 | 7,89% | 2,67 | 36,50 | 35,51 | 35,09 | 36,50 | 11K | 41 |
16/05/2022 | -4,70% | -1,67 | 33,83 | 35,52 | 33,83 | 35,52 | 281 | 4 |
13/05/2022 | 10,80% | 3,46 | 35,50 | 32,49 | 32,49 | 35,52 | 985 | 12 |
12/05/2022 | -10,98% | -3,95 | 32,04 | 35,90 | 32,04 | 35,90 | 964 | 6 |
11/05/2022 | 4,35% | 1,50 | 35,99 | 34,90 | 34,90 | 35,99 | 177 | 3 |
10/05/2022 | 9,01% | 2,85 | 34,49 | 31,70 | 31,70 | 34,49 | 135 | 3 |
|
09/05/2022 | -12,06% | -4,34 | 31,64 | 35,97 | 31,64 | 35,99 | 211 | 3 |
06/05/2022 | 7,95% | 2,65 | 35,98 | 33,33 | 33,02 | 36,00 | 5K | 30 |
05/05/2022 | 0,00% | 0,00 | 33,33 | 33,33 | 33,32 | 33,33 | 99 | 3 |
04/05/2022 | -1,97% | -0,67 | 33,33 | 34,50 | 33,00 | 34,50 | 4K | 11 |
03/05/2022 | 2,94% | 0,97 | 34,00 | 33,65 | 33,65 | 34,00 | 2K | 8 |
02/05/2022 | -5,60% | -1,96 | 33,03 | 37,35 | 33,03 | 37,35 | 2K | 12 |
29/04/2022 | 6,03% | 1,99 | 34,99 | 33,95 | 33,95 | 34,99 | 4K | 15 |
28/04/2022 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 5K | 4 |
27/04/2022 | -0,09% | -0,03 | 33,00 | 33,00 | 33,00 | 33,79 | 8K | 5 |
26/04/2022 | 0,09% | 0,03 | 33,03 | 33,95 | 33,00 | 33,95 | 3K | 21 |
25/04/2022 | 5,10% | 1,60 | 33,00 | 33,96 | 32,00 | 33,96 | 55K | 12 |
22/04/2022 | 0,87% | 0,27 | 31,40 | 31,29 | 31,29 | 31,40 | 10K | 7 |
20/04/2022 | -2,51% | -0,80 | 31,13 | 31,93 | 31,13 | 32,33 | 5K | 15 |
19/04/2022 | -0,99% | -0,32 | 31,93 | 31,60 | 31,60 | 31,93 | 53K | 5 |
18/04/2022 | -0,77% | -0,25 | 32,25 | 32,50 | 31,06 | 32,65 | 3K | 8 |
14/04/2022 | 0,34% | 0,11 | 32,50 | 32,39 | 32,39 | 32,51 | 486 | 8 |
13/04/2022 | -5,71% | -1,96 | 32,39 | 34,35 | 32,39 | 34,35 | 1K | 11 |
12/04/2022 | 5,40% | 1,76 | 34,35 | 34,49 | 33,97 | 34,49 | 2K | 11 |
11/04/2022 | 1,53% | 0,49 | 32,59 | 32,50 | 31,16 | 32,59 | 4K | 17 |
08/04/2022 | -0,77% | -0,25 | 32,10 | 31,51 | 31,01 | 32,10 | 3K | 12 |
07/04/2022 | -0,15% | -0,05 | 32,35 | 32,72 | 32,35 | 32,72 | 1K | 7 |
06/04/2022 | -7,16% | -2,50 | 32,40 | 34,87 | 32,00 | 34,87 | 807 | 10 |
05/04/2022 | 7,65% | 2,48 | 34,90 | 32,46 | 31,52 | 34,90 | 3K | 12 |
04/04/2022 | -0,12% | -0,04 | 32,42 | 32,46 | 32,42 | 34,99 | 4K | 22 |
01/04/2022 | -18,24% | -7,24 | 32,46 | 39,00 | 32,46 | 39,00 | 4K | 24 |
31/03/2022 | 22,95% | 7,41 | 39,70 | 32,29 | 32,29 | 40,50 | 11K | 35 |
30/03/2022 | -4,44% | -1,50 | 32,29 | 32,26 | 30,31 | 33,00 | 3K | 20 |
29/03/2022 | 5,63% | 1,80 | 33,79 | 31,98 | 31,98 | 34,67 | 21K | 15 |
28/03/2022 | -0,96% | -0,31 | 31,99 | 32,30 | 30,21 | 32,30 | 5K | 19 |
25/03/2022 | -1,76% | -0,58 | 32,30 | 31,55 | 31,55 | 32,30 | 4K | 6 |
24/03/2022 | 0,00% | 0,00 | 32,88 | 32,87 | 32,87 | 32,88 | 98 | 2 |
23/03/2022 | -5,52% | -1,92 | 32,88 | 33,00 | 30,42 | 33,00 | 62K | 77 |
22/03/2022 | 8,99% | 2,87 | 34,80 | 31,93 | 30,30 | 34,80 | 41K | 34 |
21/03/2022 | -0,22% | -0,07 | 31,93 | 32,01 | 31,50 | 32,74 | 900 | 9 |
18/03/2022 | -5,35% | -1,81 | 32,00 | 34,84 | 31,00 | 34,84 | 4K | 22 |
17/03/2022 | -3,18% | -1,11 | 33,81 | 33,80 | 33,50 | 33,81 | 13K | 11 |
16/03/2022 | 9,12% | 2,92 | 34,92 | 34,94 | 34,92 | 34,94 | 2K | 13 |
15/03/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 544 | 2 |
14/03/2022 | 5,96% | 1,80 | 32,00 | 30,21 | 30,20 | 32,64 | 8K | 13 |
11/03/2022 | -5,65% | -1,81 | 30,20 | 32,66 | 30,20 | 32,67 | 12K | 129 |
10/03/2022 | -7,27% | -2,51 | 32,01 | 31,00 | 31,00 | 34,42 | 34K | 20 |
09/03/2022 | 2,74% | 0,92 | 34,52 | 33,60 | 30,36 | 34,95 | 10K | 19 |
08/03/2022 | 0,00% | 0,00 | 33,60 | 33,98 | 33,60 | 34,93 | 5K | 10 |
07/03/2022 | -1,18% | -0,40 | 33,60 | 34,00 | 30,09 | 34,94 | 35K | 22 |
04/03/2022 | 12,73% | 3,84 | 34,00 | 34,00 | 34,00 | 34,98 | 933 | 7 |
03/03/2022 | -8,41% | -2,77 | 30,16 | 32,00 | 30,12 | 33,00 | 21K | 17 |
02/03/2022 | 3,04% | 0,97 | 32,93 | 32,94 | 32,93 | 32,94 | 263 | 5 |
25/02/2022 | 0,00% | 0,00 | 31,96 | 31,96 | 30,62 | 31,96 | 7K | 8 |
24/02/2022 | 0,06% | 0,02 | 31,96 | 30,11 | 30,00 | 31,96 | 8K | 27 |
23/02/2022 | 6,01% | 1,81 | 31,94 | 30,31 | 30,30 | 31,96 | 923 | 11 |
22/02/2022 | -5,73% | -1,83 | 30,13 | 31,96 | 30,12 | 32,19 | 5K | 9 |
21/02/2022 | -0,03% | -0,01 | 31,96 | 31,96 | 31,96 | 31,96 | 95 | 2 |
18/02/2022 | -2,94% | -0,97 | 31,97 | 31,97 | 31,97 | 31,97 | 159 | 1 |
17/02/2022 | -0,03% | -0,01 | 32,94 | 32,94 | 32,94 | 32,94 | 32 | 1 |
16/02/2022 | -0,15% | -0,05 | 32,95 | 32,99 | 32,90 | 32,99 | 461 | 5 |
15/02/2022 | 3,12% | 1,00 | 33,00 | 32,00 | 32,00 | 33,00 | 2K | 5 |
14/02/2022 | 0,16% | 0,05 | 32,00 | 30,08 | 30,08 | 32,00 | 6K | 16 |
11/02/2022 | 0,00% | 0,00 | 31,95 | 31,95 | 31,95 | 31,95 | 31 | 1 |
10/02/2022 | -0,16% | -0,05 | 31,95 | 31,62 | 31,62 | 31,95 | 95 | 2 |
09/02/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 30,10 | 32,00 | 69K | 30 |
08/02/2022 | -2,68% | -0,88 | 32,00 | 32,70 | 32,00 | 32,70 | 16K | 4 |
07/02/2022 | 0,00% | 0,00 | 32,88 | 32,88 | 32,88 | 32,88 | 5K | 7 |
04/02/2022 | 0,00% | 0,00 | 32,88 | 32,88 | 32,88 | 32,88 | 131 | 1 |
03/02/2022 | 0,00% | 0,00 | 32,88 | 32,88 | 32,50 | 32,88 | 394 | 3 |
02/02/2022 | -0,06% | -0,02 | 32,88 | 32,50 | 32,50 | 32,89 | 1K | 4 |
01/02/2022 | 2,88% | 0,92 | 32,90 | 32,00 | 30,08 | 32,96 | 3K | 10 |
31/01/2022 | 3,13% | 0,97 | 31,98 | 31,89 | 31,89 | 31,99 | 4K | 7 |
28/01/2022 | 1,24% | 0,38 | 31,01 | 31,98 | 30,81 | 31,98 | 14K | 10 |
27/01/2022 | -0,71% | -0,22 | 30,63 | 31,15 | 30,21 | 31,52 | 1K | 9 |
26/01/2022 | -6,40% | -2,11 | 30,85 | 30,10 | 30,10 | 31,51 | 6K | 50 |
25/01/2022 | 6,05% | 1,88 | 32,96 | 32,97 | 30,04 | 32,97 | 287 | 4 |
24/01/2022 | -0,03% | -0,01 | 31,08 | 31,46 | 28,55 | 31,46 | 5K | 18 |
21/01/2022 | -5,64% | -1,86 | 31,09 | 32,78 | 31,09 | 32,78 | 63 | 2 |
20/01/2022 | 5,95% | 1,85 | 32,95 | 32,99 | 29,99 | 32,99 | 3K | 17 |
19/01/2022 | -5,76% | -1,90 | 31,10 | 32,00 | 31,10 | 32,99 | 11K | 10 |
18/01/2022 | 0,00% | 0,00 | 33,00 | 31,99 | 31,99 | 33,00 | 4K | 4 |
17/01/2022 | 6,45% | 2,00 | 33,00 | 31,00 | 31,00 | 33,00 | 2K | 5 |
14/01/2022 | -7,13% | -2,38 | 31,00 | 31,00 | 28,01 | 31,00 | 15K | 33 |
13/01/2022 | -0,33% | -0,11 | 33,38 | 33,38 | 33,38 | 33,38 | 33 | 1 |
12/01/2022 | 8,03% | 2,49 | 33,49 | 31,00 | 31,00 | 33,49 | 4K | 4 |
11/01/2022 | 0,32% | 0,10 | 31,00 | 30,90 | 30,90 | 31,76 | 1K | 7 |
10/01/2022 | -9,04% | -3,07 | 30,90 | 30,08 | 30,08 | 33,16 | 946 | 16 |
07/01/2022 | -0,09% | -0,03 | 33,97 | 31,47 | 31,47 | 33,98 | 99 | 3 |
05/01/2022 | 0,00% | 0,00 | 34,00 | 34,00 | 33,99 | 34,00 | 2K | 5 |
04/01/2022 | 0,00% | 0,00 | 34,00 | 33,99 | 33,99 | 34,00 | 407 | 3 |
03/01/2022 | 6,25% | 2,00 | 34,00 | 34,98 | 32,00 | 34,98 | 868 | 8 |
30/12/2021 | 0,00% | 0,00 | 32,00 | 32,00 | 31,02 | 32,00 | 1K | 7 |
29/12/2021 | 0,00% | 0,00 | 32,00 | 32,00 | 30,03 | 32,00 | 3K | 9 |
28/12/2021 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 928 | 4 |
27/12/2021 | -5,72% | -1,94 | 32,00 | 30,44 | 30,44 | 33,95 | 1K | 9 |
23/12/2021 | 0,06% | 0,02 | 33,94 | 33,94 | 31,52 | 33,95 | 334 | 6 |
22/12/2021 | 11,58% | 3,52 | 33,92 | 30,50 | 30,50 | 33,92 | 974 | 15 |
21/12/2021 | -5,38% | -1,73 | 30,40 | 31,22 | 30,03 | 32,13 | 432 | 10 |
20/12/2021 | -5,39% | -1,83 | 32,13 | 33,96 | 30,05 | 33,96 | 23K | 16 |
17/12/2021 | -0,06% | -0,02 | 33,96 | 31,01 | 31,01 | 33,96 | 132 | 2 |
16/12/2021 | 6,19% | 1,98 | 33,98 | 31,66 | 31,01 | 33,98 | 533 | 9 |
15/12/2021 | 3,13% | 0,97 | 32,00 | 33,97 | 31,30 | 33,97 | 227 | 7 |
14/12/2021 | -5,66% | -1,86 | 31,03 | 32,05 | 31,03 | 32,05 | 63 | 2 |
13/12/2021 | -0,33% | -0,11 | 32,89 | 31,00 | 31,00 | 32,90 | 158 | 5 |
10/12/2021 | 0,30% | 0,10 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
09/12/2021 | -0,15% | -0,05 | 32,90 | 32,95 | 32,90 | 33,00 | 790 | 3 |
08/12/2021 | 0,00% | 0,00 | 32,95 | 32,99 | 32,95 | 32,99 | 12K | 2 |
06/12/2021 | 11,96% | 3,52 | 32,95 | 29,43 | 29,43 | 32,99 | 10K | 6 |
03/12/2021 | -1,90% | -0,57 | 29,43 | 30,01 | 29,43 | 30,01 | 2K | 8 |
02/12/2021 | -9,06% | -2,99 | 30,00 | 33,00 | 30,00 | 33,00 | 607 | 8 |
01/12/2021 | 3,09% | 0,99 | 32,99 | 32,99 | 32,99 | 32,99 | 65 | 2 |
30/11/2021 | -1,54% | -0,50 | 32,00 | 32,99 | 32,00 | 32,99 | 1K | 6 |
29/11/2021 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 390 | 2 |
26/11/2021 | -4,04% | -1,37 | 32,50 | 32,51 | 32,50 | 32,51 | 130 | 2 |
25/11/2021 | 2,64% | 0,87 | 33,87 | 32,51 | 32,51 | 33,87 | 749 | 5 |
24/11/2021 | 0,00% | 0,00 | 33,00 | 33,90 | 33,00 | 33,90 | 198 | 2 |
23/11/2021 | 0,00% | 0,00 | 33,00 | 33,01 | 33,00 | 33,01 | 2K | 5 |
22/11/2021 | -0,06% | -0,02 | 33,00 | 33,01 | 33,00 | 33,01 | 165 | 2 |
19/11/2021 | 0,06% | 0,02 | 33,02 | 33,00 | 33,00 | 33,02 | 429 | 4 |
18/11/2021 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 34,00 | 21K | 11 |
17/11/2021 | -2,65% | -0,90 | 33,00 | 33,01 | 33,00 | 33,01 | 1K | 3 |
16/11/2021 | 0,00% | 0,00 | 33,90 | 33,90 | 33,03 | 33,90 | 507 | 5 |
12/11/2021 | -2,19% | -0,76 | 33,90 | 33,01 | 33,00 | 33,90 | 15K | 7 |
11/11/2021 | 5,00% | 1,65 | 34,66 | 33,01 | 33,00 | 34,66 | 7K | 6 |
10/11/2021 | 0,03% | 0,01 | 33,01 | 33,01 | 33,00 | 33,40 | 1K | 11 |
09/11/2021 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33 | 1 |
08/11/2021 | -4,87% | -1,69 | 33,00 | 33,01 | 33,00 | 34,60 | 2K | 9 |
04/11/2021 | - | - | 34,69 | 33,03 | 33,03 | 34,70 | 807 | 6 |
Date,Open,High,Low,Close,Volume
24-May-22,38.00,38.00,34.20,34.20,1328
23-May-22,33.98,38.00,33.98,38.00,39794
20-May-22,38.92,38.92,33.92,38.00,616
19-May-22,39.02,39.02,33.83,38.92,4255
18-May-22,33.60,40.00,33.60,39.11,12912
17-May-22,35.51,36.50,35.09,36.50,11127
16-May-22,35.52,35.52,33.83,33.83,281
13-May-22,32.49,35.52,32.49,35.50,985
12-May-22,35.90,35.90,32.04,32.04,964
11-May-22,34.90,35.99,34.90,35.99,177
10-May-22,31.70,34.49,31.70,34.49,135
09-May-22,35.97,35.99,31.64,31.64,211
06-May-22,33.33,36.00,33.02,35.98,4579
05-May-22,33.33,33.33,33.32,33.33,99
04-May-22,34.50,34.50,33.00,33.33,3520
03-May-22,33.65,34.00,33.65,34.00,1581
02-May-22,37.35,37.35,33.03,33.03,2443
29-Apr-22,33.95,34.99,33.95,34.99,4485
28-Apr-22,33.00,33.00,33.00,33.00,4554
27-Apr-22,33.00,33.79,33.00,33.00,7956
26-Apr-22,33.95,33.95,33.00,33.03,3307
25-Apr-22,33.96,33.96,32.00,33.00,55037
22-Apr-22,31.29,31.40,31.29,31.40,10109
20-Apr-22,31.93,32.33,31.13,31.13,4941
19-Apr-22,31.60,31.93,31.60,31.93,53065
18-Apr-22,32.50,32.65,31.06,32.25,3299
14-Apr-22,32.39,32.51,32.39,32.50,486
13-Apr-22,34.35,34.35,32.39,32.39,1259
12-Apr-22,34.49,34.49,33.97,34.35,1647
11-Apr-22,32.50,32.59,31.16,32.59,3823
08-Apr-22,31.51,32.10,31.01,32.10,3206
07-Apr-22,32.72,32.72,32.35,32.35,1401
06-Apr-22,34.87,34.87,32.00,32.40,807
05-Apr-22,32.46,34.90,31.52,34.90,3062
04-Apr-22,32.46,34.99,32.42,32.42,4395
01-Apr-22,39.00,39.00,32.46,32.46,4018
31-Mar-22,32.29,40.50,32.29,39.70,10561
30-Mar-22,32.26,33.00,30.31,32.29,3401
29-Mar-22,31.98,34.67,31.98,33.79,20779
28-Mar-22,32.30,32.30,30.21,31.99,5113
25-Mar-22,31.55,32.30,31.55,32.30,4428
24-Mar-22,32.87,32.88,32.87,32.88,98
23-Mar-22,33.00,33.00,30.42,32.88,62213
22-Mar-22,31.93,34.80,30.30,34.80,40507
21-Mar-22,32.01,32.74,31.50,31.93,900
18-Mar-22,34.84,34.84,31.00,32.00,3523
17-Mar-22,33.80,33.81,33.50,33.81,12708
16-Mar-22,34.94,34.94,34.92,34.92,1781
15-Mar-22,32.00,32.00,32.00,32.00,544
14-Mar-22,30.21,32.64,30.20,32.00,8117
11-Mar-22,32.66,32.67,30.20,30.20,11555
10-Mar-22,31.00,34.42,31.00,32.01,33802
09-Mar-22,33.60,34.95,30.36,34.52,10138
08-Mar-22,33.98,34.93,33.60,33.60,5438
07-Mar-22,34.00,34.94,30.09,33.60,35449
04-Mar-22,34.00,34.98,34.00,34.00,933
03-Mar-22,32.00,33.00,30.12,30.16,21386
02-Mar-22,32.94,32.94,32.93,32.93,263
25-Feb-22,31.96,31.96,30.62,31.96,6920
24-Feb-22,30.11,31.96,30.00,31.96,8198
23-Feb-22,30.31,31.96,30.30,31.94,923
22-Feb-22,31.96,32.19,30.12,30.13,4899
21-Feb-22,31.96,31.96,31.96,31.96,95
18-Feb-22,31.97,31.97,31.97,31.97,159
17-Feb-22,32.94,32.94,32.94,32.94,32
16-Feb-22,32.99,32.99,32.90,32.95,461
15-Feb-22,32.00,33.00,32.00,33.00,1657
14-Feb-22,30.08,32.00,30.08,32.00,5527
11-Feb-22,31.95,31.95,31.95,31.95,31
10-Feb-22,31.62,31.95,31.62,31.95,95
09-Feb-22,32.00,32.00,30.10,32.00,68905
08-Feb-22,32.70,32.70,32.00,32.00,16078
07-Feb-22,32.88,32.88,32.88,32.88,4701
04-Feb-22,32.88,32.88,32.88,32.88,131
03-Feb-22,32.88,32.88,32.50,32.88,394
02-Feb-22,32.50,32.89,32.50,32.88,1348
01-Feb-22,32.00,32.96,30.08,32.90,2637
31-Jan-22,31.89,31.99,31.89,31.98,4305
28-Jan-22,31.98,31.98,30.81,31.01,14474
27-Jan-22,31.15,31.52,30.21,30.63,1377
26-Jan-22,30.10,31.51,30.10,30.85,6139
25-Jan-22,32.97,32.97,30.04,32.96,287
24-Jan-22,31.46,31.46,28.55,31.08,4519
21-Jan-22,32.78,32.78,31.09,31.09,63
20-Jan-22,32.99,32.99,29.99,32.95,2943
19-Jan-22,32.00,32.99,31.10,31.10,11336
18-Jan-22,31.99,33.00,31.99,33.00,3527
17-Jan-22,31.00,33.00,31.00,33.00,2432
14-Jan-22,31.00,31.00,28.01,31.00,14789
13-Jan-22,33.38,33.38,33.38,33.38,33
12-Jan-22,31.00,33.49,31.00,33.49,3722
11-Jan-22,30.90,31.76,30.90,31.00,1054
10-Jan-22,30.08,33.16,30.08,30.90,946
07-Jan-22,31.47,33.98,31.47,33.97,99
05-Jan-22,34.00,34.00,33.99,34.00,1563
04-Jan-22,33.99,34.00,33.99,34.00,407
03-Jan-22,34.98,34.98,32.00,34.00,868
30-Dec-21,32.00,32.00,31.02,32.00,1141
29-Dec-21,32.00,32.00,30.03,32.00,2773
28-Dec-21,32.00,32.00,32.00,32.00,928
27-Dec-21,30.44,33.95,30.44,32.00,1110
23-Dec-21,33.94,33.95,31.52,33.94,334
22-Dec-21,30.50,33.92,30.50,33.92,974
21-Dec-21,31.22,32.13,30.03,30.40,432
20-Dec-21,33.96,33.96,30.05,32.13,22890
17-Dec-21,31.01,33.96,31.01,33.96,132
16-Dec-21,31.66,33.98,31.01,33.98,533
15-Dec-21,33.97,33.97,31.30,32.00,227
14-Dec-21,32.05,32.05,31.03,31.03,63
13-Dec-21,31.00,32.90,31.00,32.89,158
10-Dec-21,33.00,33.00,33.00,33.00,33
09-Dec-21,32.95,33.00,32.90,32.90,790
08-Dec-21,32.99,32.99,32.95,32.95,12125
06-Dec-21,29.43,32.99,29.43,32.95,10248
03-Dec-21,30.01,30.01,29.43,29.43,1836
02-Dec-21,33.00,33.00,30.00,30.00,607
01-Dec-21,32.99,32.99,32.99,32.99,65
30-Nov-21,32.99,32.99,32.00,32.00,1379
29-Nov-21,32.50,32.50,32.50,32.50,390
26-Nov-21,32.51,32.51,32.50,32.50,130
25-Nov-21,32.51,33.87,32.51,33.87,749
24-Nov-21,33.90,33.90,33.00,33.00,198
23-Nov-21,33.01,33.01,33.00,33.00,2046
22-Nov-21,33.01,33.01,33.00,33.00,165
19-Nov-21,33.00,33.02,33.00,33.02,429
18-Nov-21,33.00,34.00,33.00,33.00,21221
17-Nov-21,33.01,33.01,33.00,33.00,1254
16-Nov-21,33.90,33.90,33.03,33.90,507
12-Nov-21,33.01,33.90,33.00,33.90,15147
11-Nov-21,33.01,34.66,33.00,34.66,6791
10-Nov-21,33.01,33.40,33.00,33.01,1387
09-Nov-21,33.00,33.00,33.00,33.00,33
08-Nov-21,33.01,34.60,33.00,33.00,1819
04-Nov-21,33.03,34.70,33.03,34.69,807
*exoneração de responsabilidade e termos de uso