Cotação atual, histórico e gráfico do papel: A2RE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,15% | -0,77 | 66,08 | 66,01 | 66,01 | 66,08 | 2K | 2 |
26/03/2024 | -0,21% | -0,14 | 66,85 | 66,85 | 66,85 | 66,85 | 66 | 1 |
25/03/2024 | -0,10% | -0,07 | 66,99 | 66,99 | 66,99 | 66,99 | 334 | 1 |
22/03/2024 | -1,84% | -1,26 | 67,06 | 67,06 | 67,06 | 67,06 | 804 | 1 |
21/03/2024 | 3,06% | 2,03 | 68,32 | 68,32 | 68,32 | 68,32 | 2K | 1 |
20/03/2024 | 0,74% | 0,49 | 66,29 | 66,29 | 66,29 | 66,29 | 3K | 1 |
18/03/2024 | -0,74% | -0,49 | 65,80 | 65,80 | 65,80 | 65,80 | 789 | 1 |
15/03/2024 | 0,15% | 0,10 | 66,29 | 66,29 | 66,29 | 66,29 | 198 | 1 |
14/03/2024 | -1,58% | -1,06 | 66,19 | 65,82 | 65,82 | 66,19 | 6K | 3 |
13/03/2024 | 0,39% | 0,26 | 67,25 | 67,25 | 67,25 | 67,25 | 605 | 1 |
12/03/2024 | 1,38% | 0,91 | 66,99 | 66,34 | 66,34 | 66,99 | 869 | 3 |
|
11/03/2024 | -1,05% | -0,70 | 66,08 | 66,08 | 66,08 | 66,08 | 7K | 1 |
08/03/2024 | -0,49% | -0,33 | 66,78 | 66,78 | 66,78 | 66,78 | 734 | 1 |
07/03/2024 | -0,45% | -0,30 | 67,11 | 67,11 | 67,11 | 67,11 | 335 | 1 |
06/03/2024 | 0,10% | 0,07 | 67,41 | 67,41 | 67,41 | 67,41 | 1K | 1 |
04/03/2024 | 2,23% | 1,47 | 67,34 | 67,15 | 67,15 | 67,34 | 134 | 2 |
01/03/2024 | -0,11% | -0,07 | 65,87 | 65,87 | 65,87 | 65,87 | 658 | 1 |
29/02/2024 | 0,37% | 0,24 | 65,94 | 65,94 | 65,94 | 65,94 | 659 | 1 |
28/02/2024 | 1,91% | 1,23 | 65,70 | 65,34 | 65,34 | 65,70 | 27K | 4 |
27/02/2024 | -1,90% | -1,25 | 64,47 | 64,46 | 64,46 | 64,47 | 1K | 2 |
26/02/2024 | 0,74% | 0,48 | 65,72 | 65,49 | 65,49 | 65,72 | 524 | 2 |
23/02/2024 | -1,27% | -0,84 | 65,24 | 65,24 | 65,24 | 65,24 | 1K | 1 |
22/02/2024 | 1,94% | 1,26 | 66,08 | 66,96 | 66,08 | 66,96 | 265 | 2 |
21/02/2024 | -1,28% | -0,84 | 64,82 | 64,82 | 64,82 | 64,82 | 2K | 1 |
20/02/2024 | -0,98% | -0,65 | 65,66 | 65,66 | 65,66 | 65,66 | 262 | 1 |
19/02/2024 | -1,22% | -0,82 | 66,31 | 66,31 | 66,31 | 66,31 | 132 | 1 |
16/02/2024 | -0,49% | -0,33 | 67,13 | 67,13 | 67,13 | 67,13 | 201 | 1 |
15/02/2024 | -0,34% | -0,23 | 67,46 | 67,46 | 67,46 | 67,46 | 134 | 1 |
14/02/2024 | -0,41% | -0,28 | 67,69 | 67,41 | 67,41 | 67,80 | 136K | 18 |
09/02/2024 | -1,09% | -0,75 | 67,97 | 67,97 | 67,97 | 67,97 | 679 | 1 |
08/02/2024 | 6,84% | 4,40 | 68,72 | 68,52 | 68,52 | 68,82 | 549 | 3 |
07/02/2024 | 2,49% | 1,56 | 64,32 | 64,32 | 64,32 | 64,32 | 128 | 1 |
06/02/2024 | 0,58% | 0,36 | 62,76 | 62,68 | 62,68 | 62,76 | 626 | 2 |
05/02/2024 | -0,61% | -0,38 | 62,40 | 62,60 | 62,40 | 62,60 | 187 | 2 |
02/02/2024 | 4,53% | 2,72 | 62,78 | 62,32 | 62,32 | 62,78 | 48K | 5 |
01/02/2024 | -0,83% | -0,50 | 60,06 | 60,06 | 60,06 | 60,06 | 540 | 1 |
31/01/2024 | -0,07% | -0,04 | 60,56 | 60,56 | 60,56 | 60,56 | 242 | 1 |
30/01/2024 | 0,25% | 0,15 | 60,60 | 60,60 | 60,60 | 60,60 | 606 | 1 |
29/01/2024 | 1,56% | 0,93 | 60,45 | 59,82 | 59,82 | 60,48 | 92K | 9 |
26/01/2024 | 0,98% | 0,58 | 59,52 | 59,28 | 59,28 | 59,52 | 178 | 3 |
25/01/2024 | 1,59% | 0,92 | 58,94 | 58,38 | 58,38 | 58,94 | 293 | 3 |
24/01/2024 | -0,41% | -0,24 | 58,02 | 58,02 | 58,02 | 58,02 | 290 | 1 |
23/01/2024 | -1,02% | -0,60 | 58,26 | 58,26 | 58,26 | 58,26 | 524 | 1 |
22/01/2024 | 2,72% | 1,56 | 58,86 | 58,80 | 58,80 | 59,04 | 17K | 3 |
19/01/2024 | 1,70% | 0,96 | 57,30 | 56,70 | 56,70 | 57,30 | 572 | 2 |
18/01/2024 | -1,26% | -0,72 | 56,34 | 56,34 | 56,34 | 56,34 | 507 | 1 |
17/01/2024 | -0,05% | -0,03 | 57,06 | 57,06 | 57,06 | 57,06 | 171 | 1 |
16/01/2024 | 0,30% | 0,17 | 57,09 | 57,09 | 57,09 | 57,09 | 2K | 1 |
15/01/2024 | -1,64% | -0,95 | 56,92 | 56,92 | 56,92 | 56,92 | 56 | 1 |
12/01/2024 | 0,78% | 0,45 | 57,87 | 57,87 | 57,87 | 57,87 | 520 | 1 |
11/01/2024 | -0,93% | -0,54 | 57,42 | 57,42 | 57,42 | 57,42 | 172 | 1 |
10/01/2024 | 2,78% | 1,57 | 57,96 | 57,96 | 57,96 | 57,96 | 57 | 1 |
09/01/2024 | -2,20% | -1,27 | 56,39 | 56,39 | 56,39 | 56,39 | 451 | 1 |
08/01/2024 | 0,84% | 0,48 | 57,66 | 57,66 | 57,66 | 57,66 | 230 | 1 |
05/01/2024 | -0,56% | -0,32 | 57,18 | 57,18 | 57,18 | 57,18 | 1K | 1 |
04/01/2024 | 0,59% | 0,34 | 57,50 | 57,78 | 57,50 | 58,02 | 288 | 3 |
03/01/2024 | 1,29% | 0,73 | 57,16 | 56,94 | 56,94 | 57,16 | 284 | 2 |
02/01/2024 | -2,57% | -1,49 | 56,43 | 56,43 | 56,43 | 56,43 | 2K | 1 |
28/12/2023 | 1,19% | 0,68 | 57,92 | 57,98 | 57,90 | 58,20 | 811 | 8 |
27/12/2023 | 0,32% | 0,18 | 57,24 | 57,24 | 57,24 | 57,24 | 343 | 1 |
26/12/2023 | 1,17% | 0,66 | 57,06 | 56,58 | 56,58 | 57,06 | 170 | 3 |
22/12/2023 | 0,64% | 0,36 | 56,40 | 56,52 | 56,35 | 56,52 | 43K | 3 |
21/12/2023 | -1,58% | -0,90 | 56,04 | 56,04 | 56,04 | 56,04 | 280 | 1 |
20/12/2023 | 0,00% | 0,00 | 56,94 | 57,00 | 56,94 | 57,00 | 49K | 2 |
19/12/2023 | -1,25% | -0,72 | 56,94 | 57,12 | 56,94 | 57,17 | 1K | 3 |
18/12/2023 | 0,00% | 0,00 | 57,66 | 57,66 | 57,66 | 57,66 | 1K | 1 |
15/12/2023 | 1,60% | 0,91 | 57,66 | 57,36 | 57,36 | 57,68 | 691 | 3 |
14/12/2023 | -1,06% | -0,61 | 56,75 | 56,88 | 56,75 | 56,88 | 738 | 3 |
13/12/2023 | 3,73% | 2,06 | 57,36 | 55,92 | 55,92 | 57,36 | 457 | 3 |
12/12/2023 | 1,19% | 0,65 | 55,30 | 55,33 | 55,30 | 55,33 | 1K | 2 |
11/12/2023 | -0,07% | -0,04 | 54,65 | 54,65 | 54,65 | 54,65 | 1K | 1 |
08/12/2023 | 2,42% | 1,29 | 54,69 | 54,25 | 54,25 | 54,69 | 217 | 3 |
07/12/2023 | 1,23% | 0,65 | 53,40 | 53,20 | 53,20 | 53,40 | 1K | 3 |
06/12/2023 | -2,31% | -1,25 | 52,75 | 52,83 | 52,75 | 52,83 | 11K | 2 |
05/12/2023 | -0,50% | -0,27 | 54,00 | 54,00 | 54,00 | 54,00 | 216 | 2 |
04/12/2023 | -0,60% | -0,33 | 54,27 | 54,27 | 54,27 | 54,27 | 2K | 1 |
01/12/2023 | -0,55% | -0,30 | 54,60 | 54,60 | 54,60 | 54,60 | 382 | 1 |
30/11/2023 | 0,83% | 0,45 | 54,90 | 54,90 | 54,90 | 54,90 | 2K | 1 |
29/11/2023 | 2,00% | 1,07 | 54,45 | 53,93 | 53,93 | 54,45 | 1K | 3 |
28/11/2023 | -3,38% | -1,87 | 53,38 | 53,20 | 53,20 | 53,45 | 1K | 3 |
24/11/2023 | 3,99% | 2,12 | 55,25 | 53,70 | 53,70 | 55,25 | 1K | 3 |
21/11/2023 | 0,62% | 0,33 | 53,13 | 53,13 | 53,13 | 53,13 | 5K | 1 |
20/11/2023 | 1,25% | 0,65 | 52,80 | 52,65 | 52,65 | 52,95 | 6K | 4 |
17/11/2023 | 4,93% | 2,45 | 52,15 | 51,29 | 51,29 | 52,15 | 1K | 3 |
16/11/2023 | -7,07% | -3,78 | 49,70 | 49,70 | 49,70 | 49,70 | 99 | 1 |
14/11/2023 | 0,43% | 0,23 | 53,48 | 53,25 | 53,25 | 53,70 | 2K | 4 |
13/11/2023 | 0,99% | 0,52 | 53,25 | 53,30 | 53,25 | 53,54 | 586 | 3 |
10/11/2023 | 0,25% | 0,13 | 52,73 | 52,73 | 52,73 | 52,73 | 105 | 1 |
09/11/2023 | 1,15% | 0,60 | 52,60 | 52,45 | 52,45 | 52,68 | 262 | 3 |
08/11/2023 | 1,52% | 0,78 | 52,00 | 52,00 | 52,00 | 52,00 | 2K | 1 |
07/11/2023 | 1,21% | 0,61 | 51,22 | 51,27 | 51,22 | 51,47 | 5K | 5 |
06/11/2023 | -2,95% | -1,54 | 50,61 | 50,61 | 50,61 | 50,61 | 4K | 1 |
03/11/2023 | 3,88% | 1,95 | 52,15 | 52,65 | 52,15 | 52,69 | 74K | 4 |
01/11/2023 | 0,90% | 0,45 | 50,20 | 50,05 | 50,05 | 50,41 | 6K | 3 |
31/10/2023 | -3,02% | -1,55 | 49,75 | 49,41 | 49,41 | 49,75 | 148 | 3 |
30/10/2023 | 1,68% | 0,85 | 51,30 | 51,35 | 51,30 | 51,35 | 2K | 2 |
27/10/2023 | -1,04% | -0,53 | 50,45 | 50,45 | 50,45 | 50,45 | 2K | 1 |
26/10/2023 | 0,45% | 0,23 | 50,98 | 50,98 | 50,98 | 50,98 | 2K | 1 |
25/10/2023 | -2,95% | -1,54 | 50,75 | 51,30 | 50,75 | 51,30 | 660 | 2 |
24/10/2023 | 2,33% | 1,19 | 52,29 | 52,17 | 52,17 | 52,35 | 2K | 3 |
23/10/2023 | -1,26% | -0,65 | 51,10 | 51,20 | 51,10 | 51,20 | 37K | 3 |
20/10/2023 | -2,80% | -1,49 | 51,75 | 51,92 | 51,75 | 51,92 | 49K | 2 |
19/10/2023 | -1,52% | -0,82 | 53,24 | 53,24 | 53,24 | 53,24 | 905 | 1 |
18/10/2023 | -1,85% | -1,02 | 54,06 | 54,76 | 54,06 | 54,76 | 5K | 2 |
17/10/2023 | -0,95% | -0,53 | 55,08 | 55,08 | 55,08 | 55,08 | 881 | 1 |
16/10/2023 | 0,74% | 0,41 | 55,61 | 55,20 | 55,20 | 55,61 | 9K | 4 |
13/10/2023 | -1,45% | -0,81 | 55,20 | 55,23 | 55,20 | 55,23 | 2K | 7 |
11/10/2023 | 0,05% | 0,03 | 56,01 | 56,01 | 56,01 | 56,01 | 224 | 1 |
10/10/2023 | -0,53% | -0,30 | 55,98 | 56,28 | 55,98 | 56,28 | 4K | 3 |
09/10/2023 | 0,99% | 0,55 | 56,28 | 56,28 | 56,28 | 56,28 | 3K | 1 |
06/10/2023 | 2,07% | 1,13 | 55,73 | 55,73 | 55,73 | 55,73 | 557 | 1 |
05/10/2023 | 4,30% | 2,25 | 54,60 | 54,60 | 54,60 | 54,60 | 1K | 1 |
04/10/2023 | 2,55% | 1,30 | 52,35 | 52,35 | 52,35 | 52,35 | 4K | 1 |
03/10/2023 | -1,45% | -0,75 | 51,05 | 51,25 | 51,05 | 51,25 | 688K | 5 |
02/10/2023 | -0,25% | -0,13 | 51,80 | 51,80 | 51,80 | 51,80 | 3K | 1 |
29/09/2023 | -1,37% | -0,72 | 51,93 | 51,93 | 51,93 | 51,93 | 8K | 1 |
28/09/2023 | 0,29% | 0,15 | 52,65 | 52,50 | 52,50 | 52,65 | 2K | 2 |
27/09/2023 | 1,82% | 0,94 | 52,50 | 48,98 | 48,98 | 52,50 | 18K | 2 |
26/09/2023 | -1,83% | -0,96 | 51,56 | 51,55 | 51,55 | 51,56 | 99K | 2 |
25/09/2023 | 1,29% | 0,67 | 52,52 | 52,55 | 52,32 | 52,55 | 5K | 3 |
21/09/2023 | -0,35% | -0,18 | 51,85 | 51,85 | 51,85 | 51,85 | 20K | 1 |
20/09/2023 | 2,32% | 1,18 | 52,03 | 52,03 | 52,03 | 52,03 | 13K | 1 |
19/09/2023 | -0,78% | -0,40 | 50,85 | 50,85 | 50,85 | 50,85 | 9K | 1 |
18/09/2023 | -0,12% | -0,06 | 51,25 | 50,80 | 50,80 | 51,25 | 870 | 2 |
15/09/2023 | -0,85% | -0,44 | 51,31 | 51,00 | 51,00 | 51,31 | 6K | 2 |
14/09/2023 | -1,71% | -0,90 | 51,75 | 52,40 | 51,75 | 52,40 | 2K | 2 |
13/09/2023 | 0,52% | 0,27 | 52,65 | 52,65 | 52,65 | 52,65 | 6K | 1 |
12/09/2023 | 0,44% | 0,23 | 52,38 | 52,38 | 52,38 | 52,38 | 2K | 1 |
11/09/2023 | -1,14% | -0,60 | 52,15 | 52,15 | 52,15 | 52,15 | 57K | 1 |
08/09/2023 | 4,21% | 2,13 | 52,75 | 52,15 | 52,15 | 52,75 | 789 | 2 |
06/09/2023 | -1,69% | -0,87 | 50,62 | 50,64 | 50,62 | 50,64 | 405 | 5 |
05/09/2023 | 0,51% | 0,26 | 51,49 | 51,72 | 51,49 | 51,72 | 6K | 11 |
01/09/2023 | 0,39% | 0,20 | 51,23 | 51,03 | 50,97 | 51,23 | 663 | 12 |
31/08/2023 | - | - | 51,03 | 51,03 | 51,03 | 51,03 | 10K | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,66.01,66.08,66.01,66.08,1848
26-Mar-24,66.85,66.85,66.85,66.85,66
25-Mar-24,66.99,66.99,66.99,66.99,334
22-Mar-24,67.06,67.06,67.06,67.06,804
21-Mar-24,68.32,68.32,68.32,68.32,1912
20-Mar-24,66.29,66.29,66.29,66.29,2784
18-Mar-24,65.80,65.80,65.80,65.80,789
15-Mar-24,66.29,66.29,66.29,66.29,198
14-Mar-24,65.82,66.19,65.82,66.19,5533
13-Mar-24,67.25,67.25,67.25,67.25,605
12-Mar-24,66.34,66.99,66.34,66.99,869
11-Mar-24,66.08,66.08,66.08,66.08,7202
08-Mar-24,66.78,66.78,66.78,66.78,734
07-Mar-24,67.11,67.11,67.11,67.11,335
06-Mar-24,67.41,67.41,67.41,67.41,1415
04-Mar-24,67.15,67.34,67.15,67.34,134
01-Mar-24,65.87,65.87,65.87,65.87,658
29-Feb-24,65.94,65.94,65.94,65.94,659
28-Feb-24,65.34,65.70,65.34,65.70,27318
27-Feb-24,64.46,64.47,64.46,64.47,1224
26-Feb-24,65.49,65.72,65.49,65.72,524
23-Feb-24,65.24,65.24,65.24,65.24,1174
22-Feb-24,66.96,66.96,66.08,66.08,265
21-Feb-24,64.82,64.82,64.82,64.82,1814
20-Feb-24,65.66,65.66,65.66,65.66,262
19-Feb-24,66.31,66.31,66.31,66.31,132
16-Feb-24,67.13,67.13,67.13,67.13,201
15-Feb-24,67.46,67.46,67.46,67.46,134
14-Feb-24,67.41,67.80,67.41,67.69,136385
09-Feb-24,67.97,67.97,67.97,67.97,679
08-Feb-24,68.52,68.82,68.52,68.72,549
07-Feb-24,64.32,64.32,64.32,64.32,128
06-Feb-24,62.68,62.76,62.68,62.76,626
05-Feb-24,62.60,62.60,62.40,62.40,187
02-Feb-24,62.32,62.78,62.32,62.78,47941
01-Feb-24,60.06,60.06,60.06,60.06,540
31-Jan-24,60.56,60.56,60.56,60.56,242
30-Jan-24,60.60,60.60,60.60,60.60,606
29-Jan-24,59.82,60.48,59.82,60.45,91681
26-Jan-24,59.28,59.52,59.28,59.52,178
25-Jan-24,58.38,58.94,58.38,58.94,293
24-Jan-24,58.02,58.02,58.02,58.02,290
23-Jan-24,58.26,58.26,58.26,58.26,524
22-Jan-24,58.80,59.04,58.80,58.86,16775
19-Jan-24,56.70,57.30,56.70,57.30,572
18-Jan-24,56.34,56.34,56.34,56.34,507
17-Jan-24,57.06,57.06,57.06,57.06,171
16-Jan-24,57.09,57.09,57.09,57.09,2112
15-Jan-24,56.92,56.92,56.92,56.92,56
12-Jan-24,57.87,57.87,57.87,57.87,520
11-Jan-24,57.42,57.42,57.42,57.42,172
10-Jan-24,57.96,57.96,57.96,57.96,57
09-Jan-24,56.39,56.39,56.39,56.39,451
08-Jan-24,57.66,57.66,57.66,57.66,230
05-Jan-24,57.18,57.18,57.18,57.18,1143
04-Jan-24,57.78,58.02,57.50,57.50,288
03-Jan-24,56.94,57.16,56.94,57.16,284
02-Jan-24,56.43,56.43,56.43,56.43,1580
28-Dec-23,57.98,58.20,57.90,57.92,811
27-Dec-23,57.24,57.24,57.24,57.24,343
26-Dec-23,56.58,57.06,56.58,57.06,170
22-Dec-23,56.52,56.52,56.35,56.40,43398
21-Dec-23,56.04,56.04,56.04,56.04,280
20-Dec-23,57.00,57.00,56.94,56.94,48684
19-Dec-23,57.12,57.17,56.94,56.94,1198
18-Dec-23,57.66,57.66,57.66,57.66,1095
15-Dec-23,57.36,57.68,57.36,57.66,691
14-Dec-23,56.88,56.88,56.75,56.75,738
13-Dec-23,55.92,57.36,55.92,57.36,457
12-Dec-23,55.33,55.33,55.30,55.30,1216
11-Dec-23,54.65,54.65,54.65,54.65,1420
08-Dec-23,54.25,54.69,54.25,54.69,217
07-Dec-23,53.20,53.40,53.20,53.40,1011
06-Dec-23,52.83,52.83,52.75,52.75,10935
05-Dec-23,54.00,54.00,54.00,54.00,216
04-Dec-23,54.27,54.27,54.27,54.27,2387
01-Dec-23,54.60,54.60,54.60,54.60,382
30-Nov-23,54.90,54.90,54.90,54.90,1921
29-Nov-23,53.93,54.45,53.93,54.45,1414
28-Nov-23,53.20,53.45,53.20,53.38,1014
24-Nov-23,53.70,55.25,53.70,55.25,1323
21-Nov-23,53.13,53.13,53.13,53.13,4675
20-Nov-23,52.65,52.95,52.65,52.80,5544
17-Nov-23,51.29,52.15,51.29,52.15,1354
16-Nov-23,49.70,49.70,49.70,49.70,99
14-Nov-23,53.25,53.70,53.25,53.48,1657
13-Nov-23,53.30,53.54,53.25,53.25,586
10-Nov-23,52.73,52.73,52.73,52.73,105
09-Nov-23,52.45,52.68,52.45,52.60,262
08-Nov-23,52.00,52.00,52.00,52.00,2028
07-Nov-23,51.27,51.47,51.22,51.22,5277
06-Nov-23,50.61,50.61,50.61,50.61,3896
03-Nov-23,52.65,52.69,52.15,52.15,74308
01-Nov-23,50.05,50.41,50.05,50.20,6385
31-Oct-23,49.41,49.75,49.41,49.75,148
30-Oct-23,51.35,51.35,51.30,51.30,1898
27-Oct-23,50.45,50.45,50.45,50.45,2118
26-Oct-23,50.98,50.98,50.98,50.98,2039
25-Oct-23,51.30,51.30,50.75,50.75,660
24-Oct-23,52.17,52.35,52.17,52.29,2300
23-Oct-23,51.20,51.20,51.10,51.10,37407
20-Oct-23,51.92,51.92,51.75,51.75,48647
19-Oct-23,53.24,53.24,53.24,53.24,905
18-Oct-23,54.76,54.76,54.06,54.06,5081
17-Oct-23,55.08,55.08,55.08,55.08,881
16-Oct-23,55.20,55.61,55.20,55.61,9228
13-Oct-23,55.23,55.23,55.20,55.20,1545
11-Oct-23,56.01,56.01,56.01,56.01,224
10-Oct-23,56.28,56.28,55.98,55.98,3700
09-Oct-23,56.28,56.28,56.28,56.28,2532
06-Oct-23,55.73,55.73,55.73,55.73,557
05-Oct-23,54.60,54.60,54.60,54.60,1310
04-Oct-23,52.35,52.35,52.35,52.35,4030
03-Oct-23,51.25,51.25,51.05,51.05,687656
02-Oct-23,51.80,51.80,51.80,51.80,3315
29-Sep-23,51.93,51.93,51.93,51.93,7633
28-Sep-23,52.50,52.65,52.50,52.65,2211
27-Sep-23,48.98,52.50,48.98,52.50,18108
26-Sep-23,51.55,51.56,51.55,51.56,99394
25-Sep-23,52.55,52.55,52.32,52.52,5284
21-Sep-23,51.85,51.85,51.85,51.85,20428
20-Sep-23,52.03,52.03,52.03,52.03,12643
19-Sep-23,50.85,50.85,50.85,50.85,9153
18-Sep-23,50.80,51.25,50.80,51.25,870
15-Sep-23,51.00,51.31,51.00,51.31,5818
14-Sep-23,52.40,52.40,51.75,51.75,2456
13-Sep-23,52.65,52.65,52.65,52.65,6212
12-Sep-23,52.38,52.38,52.38,52.38,1885
11-Sep-23,52.15,52.15,52.15,52.15,57312
08-Sep-23,52.15,52.75,52.15,52.75,789
06-Sep-23,50.64,50.64,50.62,50.62,405
05-Sep-23,51.72,51.72,51.49,51.49,6284
01-Sep-23,51.03,51.23,50.97,51.23,663
31-Aug-23,51.03,51.03,51.03,51.03,10461
*exoneração de responsabilidade e termos de uso