ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A2RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2024-0,73%-0,7095,5096,5095,5096,6014K4
22/10/20240,00%0,0096,2096,0895,7096,205K3
21/10/2024-0,31%-0,3096,2097,9096,2097,909713
18/10/20240,40%0,3896,5096,3796,3796,503K2
17/10/20244,51%4,1596,1296,0396,0396,481K4
15/10/20240,78%0,7191,9791,9991,9791,994K2
14/10/20240,52%0,4791,2691,3591,2692,073K3
11/10/20243,04%2,6890,7990,5490,5491,712K5
10/10/20240,86%0,7588,1188,1188,1188,112K1
09/10/20242,61%2,2287,3687,3687,3687,363K1
08/10/2024-2,97%-2,6185,1485,1485,1485,143K1
07/10/20240,31%0,2787,7590,6387,7590,633K4
04/10/20242,32%1,9887,4886,1386,1387,483473
03/10/2024-0,94%-0,8185,5086,4985,5086,493K3
02/10/20240,74%0,6386,3186,5886,3187,038643
01/10/20241,71%1,4485,6885,4785,4785,681K2
30/09/2024-1,68%-1,4484,2484,2484,2484,243K1
27/09/20240,71%0,6085,6885,6885,6885,687711
26/09/2024-1,73%-1,5085,0885,0885,0885,082K1
25/09/20240,94%0,8186,5886,5886,5886,582K1
24/09/2024-0,64%-0,5585,7785,7485,7485,864K3
20/09/20241,31%1,1286,3286,1686,1686,644K4
19/09/20241,14%0,9685,2085,0385,0385,362553
18/09/20240,19%0,1684,2484,2484,2484,242K1
17/09/20242,24%1,8484,0883,6083,6084,081K3
16/09/20240,44%0,3682,2482,2482,2482,242K1
13/09/20242,07%1,6681,8881,6181,6181,882K2
12/09/20240,33%0,2680,2280,2280,2280,22801
11/09/20240,65%0,5279,9679,9679,9679,964791
10/09/20240,94%0,7479,4479,2879,2879,444K2
09/09/20243,12%2,3878,7079,5278,7079,843174
06/09/2024-3,21%-2,5376,3276,5676,3276,562K2
05/09/2024-0,24%-0,1978,8578,8578,8578,852K1
04/09/2024-1,98%-1,6079,0479,2779,0479,277112
03/09/2024-1,85%-1,5280,6480,6480,6480,641K1
30/08/20240,72%0,5982,1681,7081,7082,1612K2
29/08/20241,35%1,0981,5781,5781,5781,573K1
28/08/2024-0,59%-0,4880,4880,4880,4880,481K1
27/08/20240,73%0,5980,9680,9680,9680,966472
26/08/2024-0,32%-0,2680,3780,3780,3780,374011
23/08/2024-0,21%-0,1780,6380,6380,6380,632K1
22/08/20242,33%1,8480,8080,3280,3280,803K3
21/08/20240,13%0,1078,9678,9678,9678,961K1
20/08/20240,79%0,6278,8678,8678,8678,863K1
19/08/2024-1,51%-1,2078,2478,2478,2478,242K1
16/08/2024-0,50%-0,4079,4479,4479,4479,442381
15/08/20241,63%1,2879,8479,4479,4479,843K3
14/08/20241,55%1,2078,5678,4578,4578,727853
13/08/2024-0,41%-0,3277,3677,3677,3677,361K1
12/08/2024-0,41%-0,3277,6877,6877,6877,681551
09/08/20240,10%0,0878,0078,0078,0078,002K1
08/08/20241,56%1,2077,9277,9277,9277,922K1
07/08/2024-1,74%-1,3676,7276,7276,7276,723061
06/08/20241,35%1,0478,0878,0878,0878,082K1
05/08/2024-2,95%-2,3477,0477,0477,0477,046931
02/08/2024-6,40%-5,4379,3881,0079,3881,50235K27
01/08/2024-2,83%-2,4784,8184,8184,8184,814K1
31/07/20244,10%3,4487,2887,2887,2887,284361
30/07/20241,75%1,4483,8484,0883,8484,4514K3
29/07/2024-1,45%-1,2182,4082,4082,4082,401K1
26/07/20241,27%1,0583,6183,6183,6183,611K1
25/07/20240,90%0,7482,5683,0582,5683,057432
24/07/2024-2,83%-2,3881,8281,8281,8281,822K1
23/07/20240,72%0,6084,2084,2084,2084,2014K1
22/07/20240,82%0,6883,6083,6083,6083,601K1
19/07/20241,10%0,9082,9282,4282,4282,925793
18/07/20244,09%3,2282,0282,0282,0282,023K1
17/07/2024-2,06%-1,6678,8078,8078,8078,80781
16/07/20241,02%0,8180,4680,4680,4680,461K1
15/07/20242,93%2,2779,6579,0479,0479,652K4
12/07/20240,87%0,6777,3877,3877,3877,382321
11/07/20242,05%1,5476,7176,3276,3276,7112K3
10/07/20242,43%1,7875,1775,1775,1775,172K1
09/07/2024-1,77%-1,3273,3973,3973,3973,393K1
08/07/2024-0,97%-0,7374,7174,7174,7174,711K1
05/07/2024-1,75%-1,3475,4475,4475,4475,447K1
04/07/2024-1,16%-0,9076,7876,8176,7876,812303
03/07/20240,41%0,3277,6877,6877,6877,682K1
02/07/20241,22%0,9377,3677,3677,3677,363091
01/07/20242,21%1,6576,4376,4376,4376,432K1
28/06/20240,23%0,1774,7874,7874,7874,783K1
27/06/20240,26%0,1974,6174,6174,6174,614K1
26/06/20241,51%1,1174,4274,7174,4275,042K3
25/06/20240,99%0,7273,3172,6672,4473,311M14
24/06/20241,55%1,1172,5972,3872,2472,59569K11
21/06/2024-2,50%-1,8371,4872,3471,4872,37131K3
20/06/20240,40%0,2973,3173,2173,2173,3167K2
18/06/20240,12%0,0973,0273,0273,0273,021K1
17/06/20242,53%1,8072,9372,3472,3472,931K3
14/06/2024-1,33%-0,9671,1371,1371,1371,133551
13/06/2024-0,98%-0,7172,0975,0072,0975,001K2
12/06/20240,01%0,0172,8072,8072,8072,805092
11/06/2024-0,63%-0,4672,7972,4972,4172,79154K3
10/06/20243,59%2,5473,2572,9672,9673,7586K4
07/06/2024-0,45%-0,3270,7170,7170,7170,712K1
06/06/2024-3,88%-2,8771,0371,6571,0371,656K2
05/06/20243,26%2,3373,9073,4373,4373,91241K6
04/06/2024-0,58%-0,4271,5771,5771,5771,578581
03/06/2024-1,63%-1,1971,9972,0871,6672,10373K10
31/05/2024-1,33%-0,9973,1874,5073,1874,51115K5
29/05/2024-0,84%-0,6374,1774,6974,1774,691K2
28/05/2024-1,20%-0,9174,8074,8074,8074,809721
24/05/20241,37%1,0275,7174,6974,6975,711K4
22/05/20240,76%0,5674,6974,4174,2774,76144K7
20/05/2024-0,47%-0,3574,1374,2774,1374,271K2
17/05/2024-1,59%-1,2074,4874,3174,3074,4859K26
16/05/2024-0,26%-0,2075,6875,6875,6875,681511
15/05/20242,26%1,6875,8875,8875,8875,881511
14/05/20242,12%1,5474,2073,1573,1574,2086K5
13/05/2024-0,95%-0,7072,6672,6672,6672,668711
10/05/2024-0,19%-0,1473,3673,3673,3673,364K2
09/05/20244,43%3,1273,5073,0373,0373,5030K2
08/05/20241,12%0,7870,3870,3870,3870,387741
07/05/20241,87%1,2869,6069,6069,6069,601K1
06/05/20241,67%1,1268,3268,3968,3268,4595K3
03/05/2024-2,93%-2,0367,2067,2067,2067,208061
02/05/20240,41%0,2869,2368,9568,9569,232K2
30/04/20240,26%0,1868,9568,9568,9568,952K1
29/04/2024-0,04%-0,0368,7768,4968,4968,772K2
26/04/2024-1,22%-0,8568,8068,9068,7468,9564K5
25/04/2024-0,20%-0,1469,6569,6569,6569,652781
24/04/2024-0,20%-0,1469,7970,2369,6570,25143K4
23/04/20242,66%1,8169,9369,9369,9370,0058K4
22/04/20241,07%0,7268,1268,1268,1268,121K1
19/04/2024-1,82%-1,2567,4068,1167,4068,1130K2
18/04/20240,07%0,0568,6569,7968,6569,7940K2
17/04/20240,20%0,1468,6069,5868,6069,583432
16/04/20242,73%1,8268,4668,4668,4668,462K1
15/04/2024-1,41%-0,9566,6467,2066,6467,20136K4
12/04/2024-1,44%-0,9967,5967,5967,5967,5918K1
11/04/20241,08%0,7368,5868,5868,5868,581K1
10/04/20241,71%1,1467,8568,3867,8568,88118K5
09/04/2024-2,36%-1,6166,7166,7166,7166,716671
08/04/2024--68,3267,9767,9768,3224K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar