ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A2RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,02%0,8180,4680,4680,4680,461K1
15/07/20242,93%2,2779,6579,0479,0479,652K4
12/07/20240,87%0,6777,3877,3877,3877,382321
11/07/20242,05%1,5476,7176,3276,3276,7112K3
10/07/20242,43%1,7875,1775,1775,1775,172K1
09/07/2024-1,77%-1,3273,3973,3973,3973,393K1
08/07/2024-0,97%-0,7374,7174,7174,7174,711K1
05/07/2024-1,75%-1,3475,4475,4475,4475,447K1
04/07/2024-1,16%-0,9076,7876,8176,7876,812303
03/07/20240,41%0,3277,6877,6877,6877,682K1
02/07/20241,22%0,9377,3677,3677,3677,363091
01/07/20242,21%1,6576,4376,4376,4376,432K1
28/06/20240,23%0,1774,7874,7874,7874,783K1
27/06/20240,26%0,1974,6174,6174,6174,614K1
26/06/20241,51%1,1174,4274,7174,4275,042K3
25/06/20240,99%0,7273,3172,6672,4473,311M14
24/06/20241,55%1,1172,5972,3872,2472,59569K11
21/06/2024-2,50%-1,8371,4872,3471,4872,37131K3
20/06/20240,40%0,2973,3173,2173,2173,3167K2
18/06/20240,12%0,0973,0273,0273,0273,021K1
17/06/20242,53%1,8072,9372,3472,3472,931K3
14/06/2024-1,33%-0,9671,1371,1371,1371,133551
13/06/2024-0,98%-0,7172,0975,0072,0975,001K2
12/06/20240,01%0,0172,8072,8072,8072,805092
11/06/2024-0,63%-0,4672,7972,4972,4172,79154K3
10/06/20243,59%2,5473,2572,9672,9673,7586K4
07/06/2024-0,45%-0,3270,7170,7170,7170,712K1
06/06/2024-3,88%-2,8771,0371,6571,0371,656K2
05/06/20243,26%2,3373,9073,4373,4373,91241K6
04/06/2024-0,58%-0,4271,5771,5771,5771,578581
03/06/2024-1,63%-1,1971,9972,0871,6672,10373K10
31/05/2024-1,33%-0,9973,1874,5073,1874,51115K5
29/05/2024-0,84%-0,6374,1774,6974,1774,691K2
28/05/2024-1,20%-0,9174,8074,8074,8074,809721
24/05/20241,37%1,0275,7174,6974,6975,711K4
22/05/20240,76%0,5674,6974,4174,2774,76144K7
20/05/2024-0,47%-0,3574,1374,2774,1374,271K2
17/05/2024-1,59%-1,2074,4874,3174,3074,4859K26
16/05/2024-0,26%-0,2075,6875,6875,6875,681511
15/05/20242,26%1,6875,8875,8875,8875,881511
14/05/20242,12%1,5474,2073,1573,1574,2086K5
13/05/2024-0,95%-0,7072,6672,6672,6672,668711
10/05/2024-0,19%-0,1473,3673,3673,3673,364K2
09/05/20244,43%3,1273,5073,0373,0373,5030K2
08/05/20241,12%0,7870,3870,3870,3870,387741
07/05/20241,87%1,2869,6069,6069,6069,601K1
06/05/20241,67%1,1268,3268,3968,3268,4595K3
03/05/2024-2,93%-2,0367,2067,2067,2067,208061
02/05/20240,41%0,2869,2368,9568,9569,232K2
30/04/20240,26%0,1868,9568,9568,9568,952K1
29/04/2024-0,04%-0,0368,7768,4968,4968,772K2
26/04/2024-1,22%-0,8568,8068,9068,7468,9564K5
25/04/2024-0,20%-0,1469,6569,6569,6569,652781
24/04/2024-0,20%-0,1469,7970,2369,6570,25143K4
23/04/20242,66%1,8169,9369,9369,9370,0058K4
22/04/20241,07%0,7268,1268,1268,1268,121K1
19/04/2024-1,82%-1,2567,4068,1167,4068,1130K2
18/04/20240,07%0,0568,6569,7968,6569,7940K2
17/04/20240,20%0,1468,6069,5868,6069,583432
16/04/20242,73%1,8268,4668,4668,4668,462K1
15/04/2024-1,41%-0,9566,6467,2066,6467,20136K4
12/04/2024-1,44%-0,9967,5967,5967,5967,5918K1
11/04/20241,08%0,7368,5868,5868,5868,581K1
10/04/20241,71%1,1467,8568,3867,8568,88118K5
09/04/2024-2,36%-1,6166,7166,7166,7166,716671
08/04/20241,04%0,7068,3267,9767,9768,3224K3
05/04/20241,47%0,9867,6267,6267,6267,621K1
04/04/20240,11%0,0766,6466,6466,6466,645K2
03/04/20240,74%0,4966,5766,5766,5766,572K1
02/04/2024-1,46%-0,9866,0865,1065,1066,0833K5
01/04/20240,10%0,0767,0666,8566,8567,066032
28/03/20241,38%0,9166,9966,9966,9966,996021
27/03/2024-1,15%-0,7766,0866,0166,0166,082K2
26/03/2024-0,21%-0,1466,8566,8566,8566,85661
25/03/2024-0,10%-0,0766,9966,9966,9966,993341
22/03/2024-1,84%-1,2667,0667,0667,0667,068041
21/03/20243,06%2,0368,3268,3268,3268,322K1
20/03/20240,74%0,4966,2966,2966,2966,293K1
18/03/2024-0,74%-0,4965,8065,8065,8065,807891
15/03/20240,15%0,1066,2966,2966,2966,291981
14/03/2024-1,58%-1,0666,1965,8265,8266,196K3
13/03/20240,39%0,2667,2567,2567,2567,256051
12/03/20241,38%0,9166,9966,3466,3466,998693
11/03/2024-1,05%-0,7066,0866,0866,0866,087K1
08/03/2024-0,49%-0,3366,7866,7866,7866,787341
07/03/2024-0,45%-0,3067,1167,1167,1167,113351
06/03/20240,10%0,0767,4167,4167,4167,411K1
04/03/20242,23%1,4767,3467,1567,1567,341342
01/03/2024-0,11%-0,0765,8765,8765,8765,876581
29/02/20240,37%0,2465,9465,9465,9465,946591
28/02/20241,91%1,2365,7065,3465,3465,7027K4
27/02/2024-1,90%-1,2564,4764,4664,4664,471K2
26/02/20240,74%0,4865,7265,4965,4965,725242
23/02/2024-1,27%-0,8465,2465,2465,2465,241K1
22/02/20241,94%1,2666,0866,9666,0866,962652
21/02/2024-1,28%-0,8464,8264,8264,8264,822K1
20/02/2024-0,98%-0,6565,6665,6665,6665,662621
19/02/2024-1,22%-0,8266,3166,3166,3166,311321
16/02/2024-0,49%-0,3367,1367,1367,1367,132011
15/02/2024-0,34%-0,2367,4667,4667,4667,461341
14/02/2024-0,41%-0,2867,6967,4167,4167,80136K18
09/02/2024-1,09%-0,7567,9767,9767,9767,976791
08/02/20246,84%4,4068,7268,5268,5268,825493
07/02/20242,49%1,5664,3264,3264,3264,321281
06/02/20240,58%0,3662,7662,6862,6862,766262
05/02/2024-0,61%-0,3862,4062,6062,4062,601872
02/02/20244,53%2,7262,7862,3262,3262,7848K5
01/02/2024-0,83%-0,5060,0660,0660,0660,065401
31/01/2024-0,07%-0,0460,5660,5660,5660,562421
30/01/20240,25%0,1560,6060,6060,6060,606061
29/01/20241,56%0,9360,4559,8259,8260,4892K9
26/01/20240,98%0,5859,5259,2859,2859,521783
25/01/20241,59%0,9258,9458,3858,3858,942933
24/01/2024-0,41%-0,2458,0258,0258,0258,022901
23/01/2024-1,02%-0,6058,2658,2658,2658,265241
22/01/20242,72%1,5658,8658,8058,8059,0417K3
19/01/20241,70%0,9657,3056,7056,7057,305722
18/01/2024-1,26%-0,7256,3456,3456,3456,345071
17/01/2024-0,05%-0,0357,0657,0657,0657,061711
16/01/20240,30%0,1757,0957,0957,0957,092K1
15/01/2024-1,64%-0,9556,9256,9256,9256,92561
12/01/20240,78%0,4557,8757,8757,8757,875201
11/01/2024-0,93%-0,5457,4257,4257,4257,421721
10/01/20242,78%1,5757,9657,9657,9657,96571
09/01/2024-2,20%-1,2756,3956,3956,3956,394511
08/01/20240,84%0,4857,6657,6657,6657,662301
05/01/2024-0,56%-0,3257,1857,1857,1857,181K1
04/01/20240,59%0,3457,5057,7857,5058,022883
03/01/20241,29%0,7357,1656,9456,9457,162842
02/01/2024-2,57%-1,4956,4356,4356,4356,432K1
28/12/20231,19%0,6857,9257,9857,9058,208118
27/12/20230,32%0,1857,2457,2457,2457,243431
26/12/20231,17%0,6657,0656,5856,5857,061703
22/12/2023--56,4056,5256,3556,5243K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito