ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A2RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-1,15%-0,7766,0866,0166,0166,082K2
26/03/2024-0,21%-0,1466,8566,8566,8566,85661
25/03/2024-0,10%-0,0766,9966,9966,9966,993341
22/03/2024-1,84%-1,2667,0667,0667,0667,068041
21/03/20243,06%2,0368,3268,3268,3268,322K1
20/03/20240,74%0,4966,2966,2966,2966,293K1
18/03/2024-0,74%-0,4965,8065,8065,8065,807891
15/03/20240,15%0,1066,2966,2966,2966,291981
14/03/2024-1,58%-1,0666,1965,8265,8266,196K3
13/03/20240,39%0,2667,2567,2567,2567,256051
12/03/20241,38%0,9166,9966,3466,3466,998693
11/03/2024-1,05%-0,7066,0866,0866,0866,087K1
08/03/2024-0,49%-0,3366,7866,7866,7866,787341
07/03/2024-0,45%-0,3067,1167,1167,1167,113351
06/03/20240,10%0,0767,4167,4167,4167,411K1
04/03/20242,23%1,4767,3467,1567,1567,341342
01/03/2024-0,11%-0,0765,8765,8765,8765,876581
29/02/20240,37%0,2465,9465,9465,9465,946591
28/02/20241,91%1,2365,7065,3465,3465,7027K4
27/02/2024-1,90%-1,2564,4764,4664,4664,471K2
26/02/20240,74%0,4865,7265,4965,4965,725242
23/02/2024-1,27%-0,8465,2465,2465,2465,241K1
22/02/20241,94%1,2666,0866,9666,0866,962652
21/02/2024-1,28%-0,8464,8264,8264,8264,822K1
20/02/2024-0,98%-0,6565,6665,6665,6665,662621
19/02/2024-1,22%-0,8266,3166,3166,3166,311321
16/02/2024-0,49%-0,3367,1367,1367,1367,132011
15/02/2024-0,34%-0,2367,4667,4667,4667,461341
14/02/2024-0,41%-0,2867,6967,4167,4167,80136K18
09/02/2024-1,09%-0,7567,9767,9767,9767,976791
08/02/20246,84%4,4068,7268,5268,5268,825493
07/02/20242,49%1,5664,3264,3264,3264,321281
06/02/20240,58%0,3662,7662,6862,6862,766262
05/02/2024-0,61%-0,3862,4062,6062,4062,601872
02/02/20244,53%2,7262,7862,3262,3262,7848K5
01/02/2024-0,83%-0,5060,0660,0660,0660,065401
31/01/2024-0,07%-0,0460,5660,5660,5660,562421
30/01/20240,25%0,1560,6060,6060,6060,606061
29/01/20241,56%0,9360,4559,8259,8260,4892K9
26/01/20240,98%0,5859,5259,2859,2859,521783
25/01/20241,59%0,9258,9458,3858,3858,942933
24/01/2024-0,41%-0,2458,0258,0258,0258,022901
23/01/2024-1,02%-0,6058,2658,2658,2658,265241
22/01/20242,72%1,5658,8658,8058,8059,0417K3
19/01/20241,70%0,9657,3056,7056,7057,305722
18/01/2024-1,26%-0,7256,3456,3456,3456,345071
17/01/2024-0,05%-0,0357,0657,0657,0657,061711
16/01/20240,30%0,1757,0957,0957,0957,092K1
15/01/2024-1,64%-0,9556,9256,9256,9256,92561
12/01/20240,78%0,4557,8757,8757,8757,875201
11/01/2024-0,93%-0,5457,4257,4257,4257,421721
10/01/20242,78%1,5757,9657,9657,9657,96571
09/01/2024-2,20%-1,2756,3956,3956,3956,394511
08/01/20240,84%0,4857,6657,6657,6657,662301
05/01/2024-0,56%-0,3257,1857,1857,1857,181K1
04/01/20240,59%0,3457,5057,7857,5058,022883
03/01/20241,29%0,7357,1656,9456,9457,162842
02/01/2024-2,57%-1,4956,4356,4356,4356,432K1
28/12/20231,19%0,6857,9257,9857,9058,208118
27/12/20230,32%0,1857,2457,2457,2457,243431
26/12/20231,17%0,6657,0656,5856,5857,061703
22/12/20230,64%0,3656,4056,5256,3556,5243K3
21/12/2023-1,58%-0,9056,0456,0456,0456,042801
20/12/20230,00%0,0056,9457,0056,9457,0049K2
19/12/2023-1,25%-0,7256,9457,1256,9457,171K3
18/12/20230,00%0,0057,6657,6657,6657,661K1
15/12/20231,60%0,9157,6657,3657,3657,686913
14/12/2023-1,06%-0,6156,7556,8856,7556,887383
13/12/20233,73%2,0657,3655,9255,9257,364573
12/12/20231,19%0,6555,3055,3355,3055,331K2
11/12/2023-0,07%-0,0454,6554,6554,6554,651K1
08/12/20232,42%1,2954,6954,2554,2554,692173
07/12/20231,23%0,6553,4053,2053,2053,401K3
06/12/2023-2,31%-1,2552,7552,8352,7552,8311K2
05/12/2023-0,50%-0,2754,0054,0054,0054,002162
04/12/2023-0,60%-0,3354,2754,2754,2754,272K1
01/12/2023-0,55%-0,3054,6054,6054,6054,603821
30/11/20230,83%0,4554,9054,9054,9054,902K1
29/11/20232,00%1,0754,4553,9353,9354,451K3
28/11/2023-3,38%-1,8753,3853,2053,2053,451K3
24/11/20233,99%2,1255,2553,7053,7055,251K3
21/11/20230,62%0,3353,1353,1353,1353,135K1
20/11/20231,25%0,6552,8052,6552,6552,956K4
17/11/20234,93%2,4552,1551,2951,2952,151K3
16/11/2023-7,07%-3,7849,7049,7049,7049,70991
14/11/20230,43%0,2353,4853,2553,2553,702K4
13/11/20230,99%0,5253,2553,3053,2553,545863
10/11/20230,25%0,1352,7352,7352,7352,731051
09/11/20231,15%0,6052,6052,4552,4552,682623
08/11/20231,52%0,7852,0052,0052,0052,002K1
07/11/20231,21%0,6151,2251,2751,2251,475K5
06/11/2023-2,95%-1,5450,6150,6150,6150,614K1
03/11/20233,88%1,9552,1552,6552,1552,6974K4
01/11/20230,90%0,4550,2050,0550,0550,416K3
31/10/2023-3,02%-1,5549,7549,4149,4149,751483
30/10/20231,68%0,8551,3051,3551,3051,352K2
27/10/2023-1,04%-0,5350,4550,4550,4550,452K1
26/10/20230,45%0,2350,9850,9850,9850,982K1
25/10/2023-2,95%-1,5450,7551,3050,7551,306602
24/10/20232,33%1,1952,2952,1752,1752,352K3
23/10/2023-1,26%-0,6551,1051,2051,1051,2037K3
20/10/2023-2,80%-1,4951,7551,9251,7551,9249K2
19/10/2023-1,52%-0,8253,2453,2453,2453,249051
18/10/2023-1,85%-1,0254,0654,7654,0654,765K2
17/10/2023-0,95%-0,5355,0855,0855,0855,088811
16/10/20230,74%0,4155,6155,2055,2055,619K4
13/10/2023-1,45%-0,8155,2055,2355,2055,232K7
11/10/20230,05%0,0356,0156,0156,0156,012241
10/10/2023-0,53%-0,3055,9856,2855,9856,284K3
09/10/20230,99%0,5556,2856,2856,2856,283K1
06/10/20232,07%1,1355,7355,7355,7355,735571
05/10/20234,30%2,2554,6054,6054,6054,601K1
04/10/20232,55%1,3052,3552,3552,3552,354K1
03/10/2023-1,45%-0,7551,0551,2551,0551,25688K5
02/10/2023-0,25%-0,1351,8051,8051,8051,803K1
29/09/2023-1,37%-0,7251,9351,9351,9351,938K1
28/09/20230,29%0,1552,6552,5052,5052,652K2
27/09/20231,82%0,9452,5048,9848,9852,5018K2
26/09/2023-1,83%-0,9651,5651,5551,5551,5699K2
25/09/20231,29%0,6752,5252,5552,3252,555K3
21/09/2023-0,35%-0,1851,8551,8551,8551,8520K1
20/09/20232,32%1,1852,0352,0352,0352,0313K1
19/09/2023-0,78%-0,4050,8550,8550,8550,859K1
18/09/2023-0,12%-0,0651,2550,8050,8051,258702
15/09/2023-0,85%-0,4451,3151,0051,0051,316K2
14/09/2023-1,71%-0,9051,7552,4051,7552,402K2
13/09/20230,52%0,2752,6552,6552,6552,656K1
12/09/20230,44%0,2352,3852,3852,3852,382K1
11/09/2023-1,14%-0,6052,1552,1552,1552,1557K1
08/09/20234,21%2,1352,7552,1552,1552,757892
06/09/2023-1,69%-0,8750,6250,6450,6250,644055
05/09/20230,51%0,2651,4951,7251,4951,726K11
01/09/20230,39%0,2051,2351,0350,9751,2366312
31/08/2023--51,0351,0351,0351,0310K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito