Cotação atual, histórico e gráfico do papel: PRIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 303 | 1 |
| 07/05/2025 | 1,51% | 1,50 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 06/05/2025 | 0,00% | 0,00 | 99,50 | 101,00 | 99,50 | 101,00 | 601 | 2 |
| 05/05/2025 | -1,49% | -1,50 | 99,50 | 101,00 | 99,50 | 101,00 | 200 | 2 |
| 02/05/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 2 |
| 28/04/2025 | 0,00% | 0,00 | 101,00 | 90,00 | 90,00 | 101,00 | 191 | 2 |
| 24/04/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
|
|
| 23/04/2025 | 1,50% | 1,49 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 15/04/2025 | -1,48% | -1,49 | 99,51 | 101,00 | 99,50 | 101,00 | 1K | 3 |
| 14/04/2025 | 1,51% | 1,50 | 101,00 | 101,00 | 101,00 | 101,00 | 303 | 2 |
| 09/04/2025 | -3,38% | -3,48 | 99,50 | 99,50 | 99,50 | 99,50 | 10K | 3 |
| 04/04/2025 | -0,01% | -0,01 | 102,98 | 102,98 | 102,98 | 102,98 | 205 | 1 |
| 02/04/2025 | 3,51% | 3,49 | 102,99 | 102,99 | 102,99 | 102,99 | 514 | 2 |
| 01/04/2025 | -3,40% | -3,50 | 99,50 | 100,00 | 99,50 | 100,00 | 10K | 2 |
| 31/03/2025 | -1,90% | -1,99 | 103,00 | 101,00 | 100,00 | 104,75 | 101K | 8 |
| 28/03/2025 | 0,00% | 0,00 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
| 27/03/2025 | 0,00% | 0,00 | 104,99 | 104,99 | 104,99 | 104,99 | 209 | 1 |
| 25/03/2025 | 0,00% | 0,00 | 104,99 | 104,99 | 104,99 | 104,99 | 209 | 1 |
| 21/03/2025 | 1,44% | 1,49 | 104,99 | 103,50 | 101,00 | 104,99 | 622 | 3 |
| 14/03/2025 | 2,48% | 2,50 | 103,50 | 101,01 | 101,00 | 103,50 | 10K | 3 |
| 10/03/2025 | -3,81% | -4,00 | 101,00 | 105,00 | 101,00 | 105,00 | 311 | 3 |
| 06/03/2025 | 0,96% | 1,00 | 105,00 | 104,00 | 100,75 | 113,65 | 225K | 47 |
| 05/03/2025 | 1,71% | 1,75 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
| 28/02/2025 | 1,49% | 1,50 | 102,25 | 100,75 | 100,75 | 102,26 | 52K | 4 |
| 27/02/2025 | 0,00% | 0,00 | 100,75 | 103,00 | 100,75 | 103,00 | 203 | 2 |
| 26/02/2025 | 0,00% | 0,00 | 100,75 | 102,00 | 100,75 | 102,00 | 202 | 2 |
| 25/02/2025 | 0,00% | 0,00 | 100,75 | 104,00 | 100,75 | 104,00 | 204 | 2 |
| 24/02/2025 | 0,00% | 0,00 | 100,75 | 104,00 | 100,75 | 104,00 | 308 | 3 |
| 21/02/2025 | -3,59% | -3,75 | 100,75 | 101,00 | 100,75 | 104,50 | 253K | 8 |
| 20/02/2025 | 3,47% | 3,50 | 104,50 | 90,00 | 90,00 | 104,50 | 194 | 2 |
| 19/02/2025 | 0,00% | 0,00 | 101,00 | 102,00 | 101,00 | 104,50 | 123K | 6 |
| 18/02/2025 | -2,91% | -3,03 | 101,00 | 103,00 | 101,00 | 110,00 | 362K | 16 |
| 17/02/2025 | 3,00% | 3,03 | 104,03 | 101,00 | 100,00 | 106,00 | 73K | 17 |
| 14/02/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 303 | 1 |
| 13/02/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 2K | 1 |
| 12/02/2025 | 0,50% | 0,50 | 101,00 | 90,01 | 90,01 | 101,00 | 1K | 3 |
| 11/02/2025 | 0,50% | 0,50 | 100,50 | 99,50 | 99,50 | 103,00 | 74K | 8 |
| 10/02/2025 | 0,50% | 0,50 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 2 |
| 06/02/2025 | -0,50% | -0,50 | 99,50 | 100,00 | 99,50 | 100,00 | 20K | 2 |
| 05/02/2025 | 0,00% | 0,00 | 100,00 | 100,00 | 99,00 | 100,00 | 3K | 4 |
| 04/02/2025 | -0,99% | -1,00 | 100,00 | 100,00 | 90,61 | 103,01 | 217K | 99 |
| 31/01/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 100,00 | 108,78 | 209K | 33 |
| 30/01/2025 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 1 |
| 29/01/2025 | 3,39% | 3,31 | 101,00 | 101,00 | 101,00 | 101,00 | 3K | 2 |
| 28/01/2025 | 0,00% | 0,00 | 97,69 | 97,69 | 97,69 | 101,00 | 27K | 9 |
| 27/01/2025 | -2,81% | -2,82 | 97,69 | 99,31 | 97,69 | 109,62 | 167K | 36 |
| 24/01/2025 | 0,00% | 0,00 | 100,51 | 100,51 | 100,51 | 100,51 | 2K | 1 |
| 22/01/2025 | 0,76% | 0,76 | 100,51 | 99,10 | 92,52 | 100,51 | 53K | 9 |
| 21/01/2025 | - | - | 99,75 | 95,00 | 92,25 | 99,75 | 49K | 20 |
Date,Open,High,Low,Close,Volume
08-May-25,101.00,101.00,101.00,101.00,303
07-May-25,101.00,101.00,101.00,101.00,101
06-May-25,101.00,101.00,99.50,99.50,601
05-May-25,101.00,101.00,99.50,99.50,200
02-May-25,101.00,101.00,101.00,101.00,1111
28-Apr-25,90.00,101.00,90.00,101.00,191
24-Apr-25,101.00,101.00,101.00,101.00,101
23-Apr-25,101.00,101.00,101.00,101.00,101
15-Apr-25,101.00,101.00,99.50,99.51,1195
14-Apr-25,101.00,101.00,101.00,101.00,303
09-Apr-25,99.50,99.50,99.50,99.50,9950
04-Apr-25,102.98,102.98,102.98,102.98,205
02-Apr-25,102.99,102.99,102.99,102.99,514
01-Apr-25,100.00,100.00,99.50,99.50,9952
31-Mar-25,101.00,104.75,100.00,103.00,101307
28-Mar-25,104.99,104.99,104.99,104.99,104
27-Mar-25,104.99,104.99,104.99,104.99,209
25-Mar-25,104.99,104.99,104.99,104.99,209
21-Mar-25,103.50,104.99,101.00,104.99,622
14-Mar-25,101.01,103.50,101.00,103.50,10307
10-Mar-25,105.00,105.00,101.00,101.00,311
06-Mar-25,104.00,113.65,100.75,105.00,225201
05-Mar-25,104.00,104.00,104.00,104.00,104
28-Feb-25,100.75,102.26,100.75,102.25,52184
27-Feb-25,103.00,103.00,100.75,100.75,203
26-Feb-25,102.00,102.00,100.75,100.75,202
25-Feb-25,104.00,104.00,100.75,100.75,204
24-Feb-25,104.00,104.00,100.75,100.75,308
21-Feb-25,101.00,104.50,100.75,100.75,252809
20-Feb-25,90.00,104.50,90.00,104.50,194
19-Feb-25,102.00,104.50,101.00,101.00,122910
18-Feb-25,103.00,110.00,101.00,101.00,361627
17-Feb-25,101.00,106.00,100.00,104.03,73434
14-Feb-25,101.00,101.00,101.00,101.00,303
13-Feb-25,101.00,101.00,101.00,101.00,1616
12-Feb-25,90.01,101.00,90.01,101.00,1201
11-Feb-25,99.50,103.00,99.50,100.50,74206
10-Feb-25,100.00,100.00,100.00,100.00,1800
06-Feb-25,100.00,100.00,99.50,99.50,19950
05-Feb-25,100.00,100.00,99.00,100.00,2799
04-Feb-25,100.00,103.01,90.61,100.00,217217
31-Jan-25,101.00,108.78,100.00,101.00,208550
30-Jan-25,101.00,101.00,101.00,101.00,1010
29-Jan-25,101.00,101.00,101.00,101.00,2626
28-Jan-25,97.69,101.00,97.69,97.69,26771
27-Jan-25,99.31,109.62,97.69,97.69,167066
24-Jan-25,100.51,100.51,100.51,100.51,1608
22-Jan-25,99.10,100.51,92.52,100.51,53241
21-Jan-25,95.00,99.75,92.25,99.75,48572
*exoneração de responsabilidade e termos de uso