ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1EN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20235,21%33,91684,76675,00675,00684,761K2
04/12/20233,94%24,65650,85650,85650,85650,856501
30/11/20231,04%6,44626,20626,20626,20626,206261
29/11/20230,87%5,34619,76619,76619,76619,766191
28/11/2023-1,39%-8,68614,42614,42614,42614,426141
22/11/20230,00%0,00623,10623,10623,10623,1015K1
21/11/2023-0,01%-0,06623,10623,10623,10623,106231
20/11/2023-0,29%-1,80623,16623,16623,16623,166231
17/11/20231,51%9,30624,96624,96624,96624,966241
16/11/20232,60%15,63615,66615,66615,66615,667K1
10/11/20231,29%7,67600,03596,50596,50600,2022K3
08/11/20230,91%5,36592,36592,36592,36592,365921
07/11/20231,72%9,92587,00587,00587,00587,001K1
06/11/2023-1,90%-11,16577,08577,08577,08577,082K1
03/11/20236,59%36,36588,24605,56588,24605,565K3
01/11/20234,77%25,12551,88540,71540,71551,8855K2
30/10/20231,81%9,36526,76526,76526,76526,7622K4
27/10/2023-0,73%-3,82517,40517,40517,40517,405171
26/10/20231,14%5,90521,22521,22521,22521,225211
25/10/2023-2,37%-12,53515,32515,32515,32515,325151
24/10/2023-4,43%-24,44527,85527,85527,85527,851K1
17/10/2023-0,37%-2,07552,29552,29552,29552,295521
16/10/2023-0,01%-0,04554,36554,36554,36554,362K1
13/10/2023-3,52%-20,20554,40553,30553,30554,409K3
10/10/20230,56%3,20574,60574,60574,60574,601K1
09/10/20231,44%8,11571,40571,40571,40571,401K1
06/10/20230,30%1,68563,29563,29563,29563,295631
04/10/20231,48%8,18561,61561,61561,61561,611K1
03/10/2023-1,90%-10,71553,43553,84553,43553,84196K4
02/10/2023-0,03%-0,16564,14564,14564,14564,142K1
29/09/2023-1,50%-8,58564,30564,30564,30564,305K1
28/09/20230,39%2,21572,88572,88572,88572,885721
27/09/20231,70%9,55570,67570,00570,00570,6711K2
25/09/2023-0,01%-0,08561,12561,12561,12561,122K1
21/09/2023-1,84%-10,51561,20561,20561,20561,206K1
20/09/20230,70%3,99571,71571,71571,71571,714K1
19/09/2023-0,11%-0,62567,72564,00564,00567,728K2
18/09/2023-1,28%-7,35568,34568,34568,34568,3413K1
14/09/20230,92%5,27575,69574,27574,27575,691K2
13/09/2023-1,05%-6,06570,42570,42570,42570,422K1
12/09/2023-2,85%-16,94576,48576,48576,48576,485761
11/09/20233,53%20,22593,42593,42593,42593,421K1
05/09/2023-2,44%-14,34573,20573,20573,20573,202K1
31/08/20230,86%5,00587,54589,50587,54589,509K2
30/08/20232,84%16,10582,54582,54582,54582,5412K1
29/08/20231,76%9,80566,44566,44566,44566,445661
28/08/20230,06%0,32556,64556,64556,64556,647K1
25/08/2023-2,20%-12,54556,32556,32556,32556,322K1
24/08/20230,09%0,51568,86568,86568,86568,865681
23/08/2023-1,22%-7,01568,35566,08566,08568,351K2
22/08/20230,20%1,16575,36575,36575,36575,362K1
21/08/2023-0,95%-5,51574,20574,20574,20574,205741
18/08/2023-5,86%-36,08579,71586,96579,71586,961K2
16/08/2023-1,99%-12,51615,79619,92615,46619,92159K11
15/08/20232,66%16,30628,30628,30628,30628,306281
14/08/20231,29%7,80612,00608,50608,50612,005K2
11/08/20230,08%0,46604,20604,20604,20604,206041
10/08/2023-3,20%-19,98603,74603,74603,74603,741K1
09/08/20230,34%2,13623,72623,72623,72623,7229K1
07/08/20231,43%8,77621,59621,59621,59621,593K1
04/08/20232,53%15,12612,82612,82612,82612,821K1
03/08/2023-1,46%-8,86597,70597,70597,70597,704K1
01/08/20230,14%0,83606,56606,56606,56606,562K1
24/07/20230,20%1,22605,73605,73605,73605,732K3
21/07/2023-0,15%-0,92604,51604,51604,51604,516041
20/07/2023-3,32%-20,76605,43605,43605,43605,431K1
19/07/2023-0,31%-1,94626,19626,19626,19626,191K1
18/07/20230,35%2,21628,13628,13628,13628,136281
17/07/2023-1,97%-12,60625,92625,92625,92625,926K1
14/07/20232,94%18,21638,52638,52638,52638,521K1
13/07/20230,39%2,38620,31620,31620,31620,316201
12/07/20232,07%12,53617,93617,93617,93617,931K1
11/07/20231,40%8,36605,40605,40605,40605,401K1
10/07/20231,91%11,17597,04597,04597,04597,0419K1
07/07/2023-1,29%-7,67585,87585,87585,87585,872K1
06/07/2023-0,88%-5,26593,54597,59593,54597,592K2
05/07/2023-0,84%-5,06598,80598,80598,80598,802K1
30/06/20230,74%4,46603,86604,40603,86604,402K3
29/06/2023-0,95%-5,72599,40599,40599,40599,401K1
28/06/20230,59%3,54605,12605,12605,12605,126051
27/06/20233,56%20,70601,58601,58601,58601,581K1
26/06/2023-0,20%-1,16580,88577,00577,00580,889K3
23/06/20230,86%4,94582,04582,04582,04582,045821
22/06/2023-0,63%-3,63577,10577,10577,10577,105771
21/06/2023-0,09%-0,51580,73580,73580,73580,735801
20/06/20230,24%1,37581,24581,24581,24581,245811
16/06/20230,89%5,12579,87579,87579,87579,875791
15/06/20233,10%17,27574,75574,75574,75574,751K1
14/06/2023-1,34%-7,56557,48557,48557,48557,485571
13/06/20231,41%7,84565,04565,04565,04565,041K1
09/06/2023-1,26%-7,10557,20557,20557,20557,202K1
07/06/2023-1,09%-6,21564,30564,30564,30564,301K1
06/06/20233,32%18,35570,51570,51570,51570,511K1
05/06/2023-1,11%-6,20552,16549,50549,50552,1610K2
02/06/20232,89%15,66558,36550,50550,50558,363K2
01/06/20230,10%0,54542,70542,70542,70542,701K1
31/05/20230,10%0,54542,16542,16542,16542,165421
30/05/20230,84%4,49541,62541,62541,62541,628K1
26/05/2023-1,71%-9,35537,13537,13537,13537,131K1
25/05/20232,33%12,44546,48549,50546,48549,5032K2
23/05/2023-3,21%-17,72534,04534,04534,04534,045341
22/05/2023-2,43%-13,75551,76551,76551,76551,765511
19/05/2023-1,23%-7,06565,51565,51565,51565,511K1
18/05/20231,33%7,53572,57572,57572,57572,575721
17/05/20230,52%2,94565,04565,04565,04565,0424K1
16/05/20231,29%7,14562,10562,10562,10562,102K1
15/05/20230,00%0,00554,96554,96554,96554,961K1
12/05/2023-1,95%-11,05554,96554,96554,96554,967K1
10/05/2023-1,19%-6,84566,01564,87564,87566,011K2
09/05/2023-0,59%-3,39572,85573,99572,85573,991K2
08/05/20232,49%14,00576,24576,24576,24576,246K1
05/05/2023-0,06%-0,35562,24562,24562,24562,248K1
04/05/2023-2,57%-14,82562,59562,59562,59562,5916K1
03/05/20231,39%7,89577,41573,00572,00577,416K3
02/05/20231,19%6,72569,52569,52569,52569,526K1
28/04/20231,33%7,36562,80564,40562,80564,404K2
27/04/2023-0,01%-0,08555,44553,98553,98555,442K2
26/04/2023-1,38%-7,79555,52555,52555,52555,521K2
25/04/20230,49%2,75563,31562,48562,48563,3310K6
24/04/2023-0,76%-4,29560,56560,56560,56560,562K1
20/04/20232,05%11,35564,85564,85564,85564,855K1
19/04/20232,34%12,66553,50553,50553,50553,503K1
18/04/20234,11%21,36540,84540,84540,84540,841K1
17/04/20231,35%6,93519,48519,48519,48519,485191
14/04/2023-0,72%-3,70512,55512,55512,55512,555121
13/04/2023-1,01%-5,27516,25516,25516,25516,255161
12/04/2023-1,19%-6,28521,52521,52521,52521,525211
11/04/20231,10%5,72527,80527,28527,28528,324K7
10/04/2023-0,60%-3,13522,08522,08522,08522,085K1
05/04/2023-1,30%-6,91525,21525,21525,21525,215251
03/04/20230,45%2,37532,12532,12532,12532,125321
31/03/20231,18%6,17529,75529,75529,75529,7512K1
30/03/2023-0,31%-1,65523,58523,58523,58523,581K1
29/03/2023--525,23525,23525,23525,236K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito