ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1EN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2025-9,80%-72,24665,04665,04665,04665,046651
10/03/20256,39%44,28737,28737,28737,28737,287371
06/03/2025-1,18%-8,28693,00693,00693,00693,006931
05/03/2025-2,37%-17,01701,28701,28701,28701,287011
25/02/20252,46%17,25718,29718,29718,29718,2910K1
20/02/2025-1,26%-8,96701,04701,04701,04701,0414K1
18/02/2025-0,05%-0,36710,00710,00710,00710,007101
14/02/2025-5,34%-40,08710,36710,36710,36710,362K1
04/02/2025-5,80%-46,21750,44736,17736,17750,447K2
30/01/20252,13%16,65796,65796,65796,65796,657961
29/01/2025-14,58%-133,10780,00806,99780,00806,9927K4
27/01/202515,00%119,10913,10913,10913,10913,103K3
24/01/2025-0,18%-1,46794,00794,00794,00794,002K1
22/01/2025-6,32%-53,70795,46795,46795,46795,4629K1
16/01/20251,79%14,94849,16849,69849,16849,69335K2
15/01/20252,10%17,16834,22834,22834,22834,228341
14/01/20252,60%20,74817,06817,06817,06817,068171
13/01/2025-0,29%-2,34796,32796,56796,32796,565K3
10/01/2025-2,81%-23,06798,66798,66798,66798,667981
07/01/2025-1,27%-10,55821,72821,72821,72821,728211
06/01/2025-1,33%-11,26832,27834,84832,27834,842K2
03/01/20251,37%11,38843,53843,53843,53843,538431
02/01/2025-1,35%-11,38832,15827,13827,13832,155K2
30/12/2024-1,34%-11,45843,53843,53843,53843,533K1
27/12/2024-0,44%-3,74854,98854,98854,98854,982K1
26/12/20240,13%1,08858,72861,43858,72861,433K4
23/12/20242,54%21,24857,64858,90857,64858,902K2
20/12/2024-1,82%-15,52836,40840,65836,40840,653K3
19/12/2024-8,32%-77,28851,92851,92851,92851,923K1
18/12/20240,52%4,78929,20929,20929,20929,209291
17/12/2024-1,24%-11,58924,42924,42924,42924,424K1
16/12/20241,36%12,56936,00936,00936,00936,003K1
13/12/2024-1,66%-15,62923,44923,44923,44923,449231
12/12/2024-1,62%-15,46939,06939,06939,06939,062K1
11/12/2024-2,97%-29,22954,52954,52954,52954,525K1
10/12/2024-2,70%-27,26983,74983,74983,74983,749831
09/12/20241,31%13,081.011,001.010,001.010,001.011,003K2
06/12/20240,21%2,06997,92998,91993,96998,915K3
05/12/2024-1,51%-15,29995,86995,86995,86995,869951
04/12/2024-4,12%-43,411.011,151.011,151.011,151.011,151K1
02/12/20241,07%11,141.054,561.054,561.054,561.054,566K1
29/11/20241,46%15,041.043,421.043,421.043,421.043,421K1
27/11/20242,05%20,621.028,381.033,731.028,381.033,733K2
26/11/2024-3,35%-34,961.007,761.007,761.007,761.007,764K1
25/11/20246,06%59,611.042,721.042,721.042,721.042,722K1
22/11/20240,20%1,94983,11983,11983,11983,119831
21/11/20240,95%9,23981,17981,17981,17981,175K1
19/11/20240,69%6,64971,94971,94971,94971,942K1
18/11/2024-2,34%-23,13965,30965,30965,30965,308K1
14/11/20241,94%18,83988,43988,43988,43988,435K1
13/11/2024-0,16%-1,59969,60969,60969,60969,604K1
12/11/2024-2,97%-29,68971,19971,19971,19971,194K1
11/11/20240,32%3,231.000,871.000,871.000,871.000,873K1
08/11/20242,39%23,24997,64999,61997,64999,61368K3
07/11/20242,04%19,48974,40974,40974,40974,409741
06/11/2024-5,92%-60,08954,92966,50954,92966,50107K3
05/11/20243,46%33,911.015,001.015,001.015,001.015,001K1
31/10/20240,34%3,32981,09981,09981,09981,092K1
29/10/2024-0,94%-9,26977,77977,77977,77977,779771
28/10/2024-1,00%-9,97987,03987,03987,03987,039871
25/10/2024-0,84%-8,48997,00997,00997,00997,009971
24/10/2024-3,02%-31,321.005,481.005,481.005,481.005,481K1
21/10/2024-3,00%-32,101.036,801.071,361.036,801.071,363K2
16/10/20241,59%16,741.068,901.068,901.068,901.068,901K1
15/10/20243,71%37,631.052,161.051,621.051,621.052,16157K2
14/10/2024-1,31%-13,471.014,531.014,781.014,531.014,7823K3
01/10/20241,58%16,001.028,001.028,001.028,001.028,0010K1
27/09/20241,47%14,661.012,001.012,001.012,001.012,0010K1
25/09/2024-3,59%-37,19997,34997,34997,34997,345K1
19/09/20240,89%9,091.034,531.034,531.034,531.034,533K1
18/09/2024-1,23%-12,801.025,441.025,441.025,441.025,4410K1
16/09/20242,72%27,451.038,241.038,241.038,241.038,243K1
10/09/20240,00%0,001.010,791.010,791.010,791.010,791K1
06/09/2024-1,37%-14,001.010,79993,96993,961.010,792K2
26/08/20249,25%86,761.024,791.021,831.021,831.024,792K2
07/08/2024-5,20%-51,47938,03950,00938,03950,007K5
05/08/202412,44%109,50989,50982,98982,42989,509K7
15/07/20247,37%60,38880,00940,45874,00940,454K5
26/06/20241,58%12,74819,62819,62819,62819,623K1
25/06/2024-1,78%-14,62806,88806,88806,88806,888061
11/06/2024-1,00%-8,33821,50821,50821,50821,503K1
10/06/2024-2,89%-24,66829,83829,83829,83829,8346K1
16/05/20245,33%43,25854,49854,49854,49854,49156K1
06/05/20240,87%7,02811,24811,24811,24811,2417K1
03/05/20241,70%13,43804,22808,96804,22808,9665K2
02/05/20240,10%0,79790,79791,00790,79793,9521K3
29/04/2024-0,30%-2,37790,00790,00790,00790,0021K1
26/04/20240,54%4,22792,37797,90792,37797,906K6
25/04/2024-0,34%-2,72788,15788,15788,15788,152K1
24/04/2024-1,20%-9,63790,87790,87790,87790,872K1
23/04/20243,22%24,98800,50800,50800,50800,508001
19/04/2024-2,12%-16,79775,52775,52775,52775,522K1
17/04/2024-1,38%-11,12792,31792,31792,31792,319K1
16/04/2024-0,69%-5,56803,43803,43803,43803,432K1
15/04/2024-0,37%-2,99808,99808,99808,99808,9916K1
11/04/20241,91%15,18811,98815,30811,98815,307K2
10/04/2024-3,61%-29,88796,80796,80796,80796,807961
09/04/2024-0,54%-4,45826,68826,68826,68826,683K1
08/04/20240,75%6,15831,13831,13831,13831,138311
04/04/2024-1,17%-9,78824,98824,98824,98824,984K1
03/04/20241,05%8,70834,76834,76834,76834,762K1
02/04/2024-2,69%-22,82826,06821,95821,95826,062K2
01/04/2024-0,34%-2,87848,88848,88848,88848,882K1
28/03/20242,14%17,81851,75851,75851,75851,754K1
27/03/20240,48%3,97833,94833,94833,94833,948331
25/03/2024-0,48%-3,97829,97829,97829,97829,978291
22/03/20241,23%10,17833,94833,94833,94833,948331
21/03/20241,11%9,02823,77823,77823,77823,772K1
20/03/20242,81%22,27814,75814,75814,75814,752K1
18/03/20242,39%18,48792,48792,48792,48792,482K1
15/03/20240,90%6,91774,00774,00774,00774,003K1
14/03/2024-6,83%-56,27767,09767,09767,09767,097671
13/03/2024-0,49%-4,02823,36823,36823,36823,363K1
12/03/20241,27%10,38827,38827,38827,38827,388271
08/03/20242,70%21,47817,00817,00817,00817,002K1
06/03/2024-0,14%-1,14795,53793,79793,79795,539K2
01/03/20240,84%6,67796,67796,67796,67796,677961
29/02/20242,72%20,90790,00790,00790,00790,008K1
28/02/20241,41%10,67769,10769,10769,10769,107691
27/02/2024-1,50%-11,54758,43758,43758,43758,437581
26/02/2024-0,38%-2,95769,97769,97769,97769,977691
23/02/20241,64%12,45772,92770,00770,00772,923K2
22/02/20242,05%15,29760,47760,47760,47760,477601
21/02/2024-2,70%-20,64745,18745,18745,18745,181K1
15/02/20240,01%0,07765,82765,82765,82765,822K1
14/02/20240,93%7,06765,75765,75765,75765,757651
05/02/2024-1,39%-10,72758,69758,69758,69758,697581
02/02/20241,65%12,50769,41769,41769,41769,417691
01/02/20241,63%12,15756,91756,91756,91756,917561
31/01/2024-0,84%-6,34744,76744,76744,76744,767441
30/01/20241,76%12,99751,10738,11738,11751,101K2
29/01/20242,91%20,85738,11738,11738,11738,117381
24/01/2024-1,58%-11,55717,26732,00717,26732,0012K3
23/01/2024--728,81768,99728,81768,992K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar