Cotação atual, histórico e gráfico do papel: L1EN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 5,21% | 33,91 | 684,76 | 675,00 | 675,00 | 684,76 | 1K | 2 |
| 04/12/2023 | 3,94% | 24,65 | 650,85 | 650,85 | 650,85 | 650,85 | 650 | 1 |
| 30/11/2023 | 1,04% | 6,44 | 626,20 | 626,20 | 626,20 | 626,20 | 626 | 1 |
| 29/11/2023 | 0,87% | 5,34 | 619,76 | 619,76 | 619,76 | 619,76 | 619 | 1 |
| 28/11/2023 | -1,39% | -8,68 | 614,42 | 614,42 | 614,42 | 614,42 | 614 | 1 |
| 22/11/2023 | 0,00% | 0,00 | 623,10 | 623,10 | 623,10 | 623,10 | 15K | 1 |
| 21/11/2023 | -0,01% | -0,06 | 623,10 | 623,10 | 623,10 | 623,10 | 623 | 1 |
| 20/11/2023 | -0,29% | -1,80 | 623,16 | 623,16 | 623,16 | 623,16 | 623 | 1 |
| 17/11/2023 | 1,51% | 9,30 | 624,96 | 624,96 | 624,96 | 624,96 | 624 | 1 |
| 16/11/2023 | 2,60% | 15,63 | 615,66 | 615,66 | 615,66 | 615,66 | 7K | 1 |
| 10/11/2023 | 1,29% | 7,67 | 600,03 | 596,50 | 596,50 | 600,20 | 22K | 3 |
|
|
| 08/11/2023 | 0,91% | 5,36 | 592,36 | 592,36 | 592,36 | 592,36 | 592 | 1 |
| 07/11/2023 | 1,72% | 9,92 | 587,00 | 587,00 | 587,00 | 587,00 | 1K | 1 |
| 06/11/2023 | -1,90% | -11,16 | 577,08 | 577,08 | 577,08 | 577,08 | 2K | 1 |
| 03/11/2023 | 6,59% | 36,36 | 588,24 | 605,56 | 588,24 | 605,56 | 5K | 3 |
| 01/11/2023 | 4,77% | 25,12 | 551,88 | 540,71 | 540,71 | 551,88 | 55K | 2 |
| 30/10/2023 | 1,81% | 9,36 | 526,76 | 526,76 | 526,76 | 526,76 | 22K | 4 |
| 27/10/2023 | -0,73% | -3,82 | 517,40 | 517,40 | 517,40 | 517,40 | 517 | 1 |
| 26/10/2023 | 1,14% | 5,90 | 521,22 | 521,22 | 521,22 | 521,22 | 521 | 1 |
| 25/10/2023 | -2,37% | -12,53 | 515,32 | 515,32 | 515,32 | 515,32 | 515 | 1 |
| 24/10/2023 | -4,43% | -24,44 | 527,85 | 527,85 | 527,85 | 527,85 | 1K | 1 |
| 17/10/2023 | -0,37% | -2,07 | 552,29 | 552,29 | 552,29 | 552,29 | 552 | 1 |
| 16/10/2023 | -0,01% | -0,04 | 554,36 | 554,36 | 554,36 | 554,36 | 2K | 1 |
| 13/10/2023 | -3,52% | -20,20 | 554,40 | 553,30 | 553,30 | 554,40 | 9K | 3 |
| 10/10/2023 | 0,56% | 3,20 | 574,60 | 574,60 | 574,60 | 574,60 | 1K | 1 |
| 09/10/2023 | 1,44% | 8,11 | 571,40 | 571,40 | 571,40 | 571,40 | 1K | 1 |
| 06/10/2023 | 0,30% | 1,68 | 563,29 | 563,29 | 563,29 | 563,29 | 563 | 1 |
| 04/10/2023 | 1,48% | 8,18 | 561,61 | 561,61 | 561,61 | 561,61 | 1K | 1 |
| 03/10/2023 | -1,90% | -10,71 | 553,43 | 553,84 | 553,43 | 553,84 | 196K | 4 |
| 02/10/2023 | -0,03% | -0,16 | 564,14 | 564,14 | 564,14 | 564,14 | 2K | 1 |
| 29/09/2023 | -1,50% | -8,58 | 564,30 | 564,30 | 564,30 | 564,30 | 5K | 1 |
| 28/09/2023 | 0,39% | 2,21 | 572,88 | 572,88 | 572,88 | 572,88 | 572 | 1 |
| 27/09/2023 | 1,70% | 9,55 | 570,67 | 570,00 | 570,00 | 570,67 | 11K | 2 |
| 25/09/2023 | -0,01% | -0,08 | 561,12 | 561,12 | 561,12 | 561,12 | 2K | 1 |
| 21/09/2023 | -1,84% | -10,51 | 561,20 | 561,20 | 561,20 | 561,20 | 6K | 1 |
| 20/09/2023 | 0,70% | 3,99 | 571,71 | 571,71 | 571,71 | 571,71 | 4K | 1 |
| 19/09/2023 | -0,11% | -0,62 | 567,72 | 564,00 | 564,00 | 567,72 | 8K | 2 |
| 18/09/2023 | -1,28% | -7,35 | 568,34 | 568,34 | 568,34 | 568,34 | 13K | 1 |
| 14/09/2023 | 0,92% | 5,27 | 575,69 | 574,27 | 574,27 | 575,69 | 1K | 2 |
| 13/09/2023 | -1,05% | -6,06 | 570,42 | 570,42 | 570,42 | 570,42 | 2K | 1 |
| 12/09/2023 | -2,85% | -16,94 | 576,48 | 576,48 | 576,48 | 576,48 | 576 | 1 |
| 11/09/2023 | 3,53% | 20,22 | 593,42 | 593,42 | 593,42 | 593,42 | 1K | 1 |
| 05/09/2023 | -2,44% | -14,34 | 573,20 | 573,20 | 573,20 | 573,20 | 2K | 1 |
| 31/08/2023 | 0,86% | 5,00 | 587,54 | 589,50 | 587,54 | 589,50 | 9K | 2 |
| 30/08/2023 | 2,84% | 16,10 | 582,54 | 582,54 | 582,54 | 582,54 | 12K | 1 |
| 29/08/2023 | 1,76% | 9,80 | 566,44 | 566,44 | 566,44 | 566,44 | 566 | 1 |
| 28/08/2023 | 0,06% | 0,32 | 556,64 | 556,64 | 556,64 | 556,64 | 7K | 1 |
| 25/08/2023 | -2,20% | -12,54 | 556,32 | 556,32 | 556,32 | 556,32 | 2K | 1 |
| 24/08/2023 | 0,09% | 0,51 | 568,86 | 568,86 | 568,86 | 568,86 | 568 | 1 |
| 23/08/2023 | -1,22% | -7,01 | 568,35 | 566,08 | 566,08 | 568,35 | 1K | 2 |
| 22/08/2023 | 0,20% | 1,16 | 575,36 | 575,36 | 575,36 | 575,36 | 2K | 1 |
| 21/08/2023 | -0,95% | -5,51 | 574,20 | 574,20 | 574,20 | 574,20 | 574 | 1 |
| 18/08/2023 | -5,86% | -36,08 | 579,71 | 586,96 | 579,71 | 586,96 | 1K | 2 |
| 16/08/2023 | -1,99% | -12,51 | 615,79 | 619,92 | 615,46 | 619,92 | 159K | 11 |
| 15/08/2023 | 2,66% | 16,30 | 628,30 | 628,30 | 628,30 | 628,30 | 628 | 1 |
| 14/08/2023 | 1,29% | 7,80 | 612,00 | 608,50 | 608,50 | 612,00 | 5K | 2 |
| 11/08/2023 | 0,08% | 0,46 | 604,20 | 604,20 | 604,20 | 604,20 | 604 | 1 |
| 10/08/2023 | -3,20% | -19,98 | 603,74 | 603,74 | 603,74 | 603,74 | 1K | 1 |
| 09/08/2023 | 0,34% | 2,13 | 623,72 | 623,72 | 623,72 | 623,72 | 29K | 1 |
| 07/08/2023 | 1,43% | 8,77 | 621,59 | 621,59 | 621,59 | 621,59 | 3K | 1 |
| 04/08/2023 | 2,53% | 15,12 | 612,82 | 612,82 | 612,82 | 612,82 | 1K | 1 |
| 03/08/2023 | -1,46% | -8,86 | 597,70 | 597,70 | 597,70 | 597,70 | 4K | 1 |
| 01/08/2023 | 0,14% | 0,83 | 606,56 | 606,56 | 606,56 | 606,56 | 2K | 1 |
| 24/07/2023 | 0,20% | 1,22 | 605,73 | 605,73 | 605,73 | 605,73 | 2K | 3 |
| 21/07/2023 | -0,15% | -0,92 | 604,51 | 604,51 | 604,51 | 604,51 | 604 | 1 |
| 20/07/2023 | -3,32% | -20,76 | 605,43 | 605,43 | 605,43 | 605,43 | 1K | 1 |
| 19/07/2023 | -0,31% | -1,94 | 626,19 | 626,19 | 626,19 | 626,19 | 1K | 1 |
| 18/07/2023 | 0,35% | 2,21 | 628,13 | 628,13 | 628,13 | 628,13 | 628 | 1 |
| 17/07/2023 | -1,97% | -12,60 | 625,92 | 625,92 | 625,92 | 625,92 | 6K | 1 |
| 14/07/2023 | 2,94% | 18,21 | 638,52 | 638,52 | 638,52 | 638,52 | 1K | 1 |
| 13/07/2023 | 0,39% | 2,38 | 620,31 | 620,31 | 620,31 | 620,31 | 620 | 1 |
| 12/07/2023 | 2,07% | 12,53 | 617,93 | 617,93 | 617,93 | 617,93 | 1K | 1 |
| 11/07/2023 | 1,40% | 8,36 | 605,40 | 605,40 | 605,40 | 605,40 | 1K | 1 |
| 10/07/2023 | 1,91% | 11,17 | 597,04 | 597,04 | 597,04 | 597,04 | 19K | 1 |
| 07/07/2023 | -1,29% | -7,67 | 585,87 | 585,87 | 585,87 | 585,87 | 2K | 1 |
| 06/07/2023 | -0,88% | -5,26 | 593,54 | 597,59 | 593,54 | 597,59 | 2K | 2 |
| 05/07/2023 | -0,84% | -5,06 | 598,80 | 598,80 | 598,80 | 598,80 | 2K | 1 |
| 30/06/2023 | 0,74% | 4,46 | 603,86 | 604,40 | 603,86 | 604,40 | 2K | 3 |
| 29/06/2023 | -0,95% | -5,72 | 599,40 | 599,40 | 599,40 | 599,40 | 1K | 1 |
| 28/06/2023 | 0,59% | 3,54 | 605,12 | 605,12 | 605,12 | 605,12 | 605 | 1 |
| 27/06/2023 | 3,56% | 20,70 | 601,58 | 601,58 | 601,58 | 601,58 | 1K | 1 |
| 26/06/2023 | -0,20% | -1,16 | 580,88 | 577,00 | 577,00 | 580,88 | 9K | 3 |
| 23/06/2023 | 0,86% | 4,94 | 582,04 | 582,04 | 582,04 | 582,04 | 582 | 1 |
| 22/06/2023 | -0,63% | -3,63 | 577,10 | 577,10 | 577,10 | 577,10 | 577 | 1 |
| 21/06/2023 | -0,09% | -0,51 | 580,73 | 580,73 | 580,73 | 580,73 | 580 | 1 |
| 20/06/2023 | 0,24% | 1,37 | 581,24 | 581,24 | 581,24 | 581,24 | 581 | 1 |
| 16/06/2023 | 0,89% | 5,12 | 579,87 | 579,87 | 579,87 | 579,87 | 579 | 1 |
| 15/06/2023 | 3,10% | 17,27 | 574,75 | 574,75 | 574,75 | 574,75 | 1K | 1 |
| 14/06/2023 | -1,34% | -7,56 | 557,48 | 557,48 | 557,48 | 557,48 | 557 | 1 |
| 13/06/2023 | 1,41% | 7,84 | 565,04 | 565,04 | 565,04 | 565,04 | 1K | 1 |
| 09/06/2023 | -1,26% | -7,10 | 557,20 | 557,20 | 557,20 | 557,20 | 2K | 1 |
| 07/06/2023 | -1,09% | -6,21 | 564,30 | 564,30 | 564,30 | 564,30 | 1K | 1 |
| 06/06/2023 | 3,32% | 18,35 | 570,51 | 570,51 | 570,51 | 570,51 | 1K | 1 |
| 05/06/2023 | -1,11% | -6,20 | 552,16 | 549,50 | 549,50 | 552,16 | 10K | 2 |
| 02/06/2023 | 2,89% | 15,66 | 558,36 | 550,50 | 550,50 | 558,36 | 3K | 2 |
| 01/06/2023 | 0,10% | 0,54 | 542,70 | 542,70 | 542,70 | 542,70 | 1K | 1 |
| 31/05/2023 | 0,10% | 0,54 | 542,16 | 542,16 | 542,16 | 542,16 | 542 | 1 |
| 30/05/2023 | 0,84% | 4,49 | 541,62 | 541,62 | 541,62 | 541,62 | 8K | 1 |
| 26/05/2023 | -1,71% | -9,35 | 537,13 | 537,13 | 537,13 | 537,13 | 1K | 1 |
| 25/05/2023 | 2,33% | 12,44 | 546,48 | 549,50 | 546,48 | 549,50 | 32K | 2 |
| 23/05/2023 | -3,21% | -17,72 | 534,04 | 534,04 | 534,04 | 534,04 | 534 | 1 |
| 22/05/2023 | -2,43% | -13,75 | 551,76 | 551,76 | 551,76 | 551,76 | 551 | 1 |
| 19/05/2023 | -1,23% | -7,06 | 565,51 | 565,51 | 565,51 | 565,51 | 1K | 1 |
| 18/05/2023 | 1,33% | 7,53 | 572,57 | 572,57 | 572,57 | 572,57 | 572 | 1 |
| 17/05/2023 | 0,52% | 2,94 | 565,04 | 565,04 | 565,04 | 565,04 | 24K | 1 |
| 16/05/2023 | 1,29% | 7,14 | 562,10 | 562,10 | 562,10 | 562,10 | 2K | 1 |
| 15/05/2023 | 0,00% | 0,00 | 554,96 | 554,96 | 554,96 | 554,96 | 1K | 1 |
| 12/05/2023 | -1,95% | -11,05 | 554,96 | 554,96 | 554,96 | 554,96 | 7K | 1 |
| 10/05/2023 | -1,19% | -6,84 | 566,01 | 564,87 | 564,87 | 566,01 | 1K | 2 |
| 09/05/2023 | -0,59% | -3,39 | 572,85 | 573,99 | 572,85 | 573,99 | 1K | 2 |
| 08/05/2023 | 2,49% | 14,00 | 576,24 | 576,24 | 576,24 | 576,24 | 6K | 1 |
| 05/05/2023 | -0,06% | -0,35 | 562,24 | 562,24 | 562,24 | 562,24 | 8K | 1 |
| 04/05/2023 | -2,57% | -14,82 | 562,59 | 562,59 | 562,59 | 562,59 | 16K | 1 |
| 03/05/2023 | 1,39% | 7,89 | 577,41 | 573,00 | 572,00 | 577,41 | 6K | 3 |
| 02/05/2023 | 1,19% | 6,72 | 569,52 | 569,52 | 569,52 | 569,52 | 6K | 1 |
| 28/04/2023 | 1,33% | 7,36 | 562,80 | 564,40 | 562,80 | 564,40 | 4K | 2 |
| 27/04/2023 | -0,01% | -0,08 | 555,44 | 553,98 | 553,98 | 555,44 | 2K | 2 |
| 26/04/2023 | -1,38% | -7,79 | 555,52 | 555,52 | 555,52 | 555,52 | 1K | 2 |
| 25/04/2023 | 0,49% | 2,75 | 563,31 | 562,48 | 562,48 | 563,33 | 10K | 6 |
| 24/04/2023 | -0,76% | -4,29 | 560,56 | 560,56 | 560,56 | 560,56 | 2K | 1 |
| 20/04/2023 | 2,05% | 11,35 | 564,85 | 564,85 | 564,85 | 564,85 | 5K | 1 |
| 19/04/2023 | 2,34% | 12,66 | 553,50 | 553,50 | 553,50 | 553,50 | 3K | 1 |
| 18/04/2023 | 4,11% | 21,36 | 540,84 | 540,84 | 540,84 | 540,84 | 1K | 1 |
| 17/04/2023 | 1,35% | 6,93 | 519,48 | 519,48 | 519,48 | 519,48 | 519 | 1 |
| 14/04/2023 | -0,72% | -3,70 | 512,55 | 512,55 | 512,55 | 512,55 | 512 | 1 |
| 13/04/2023 | -1,01% | -5,27 | 516,25 | 516,25 | 516,25 | 516,25 | 516 | 1 |
| 12/04/2023 | -1,19% | -6,28 | 521,52 | 521,52 | 521,52 | 521,52 | 521 | 1 |
| 11/04/2023 | 1,10% | 5,72 | 527,80 | 527,28 | 527,28 | 528,32 | 4K | 7 |
| 10/04/2023 | -0,60% | -3,13 | 522,08 | 522,08 | 522,08 | 522,08 | 5K | 1 |
| 05/04/2023 | -1,30% | -6,91 | 525,21 | 525,21 | 525,21 | 525,21 | 525 | 1 |
| 03/04/2023 | 0,45% | 2,37 | 532,12 | 532,12 | 532,12 | 532,12 | 532 | 1 |
| 31/03/2023 | 1,18% | 6,17 | 529,75 | 529,75 | 529,75 | 529,75 | 12K | 1 |
| 30/03/2023 | -0,31% | -1,65 | 523,58 | 523,58 | 523,58 | 523,58 | 1K | 1 |
| 29/03/2023 | - | - | 525,23 | 525,23 | 525,23 | 525,23 | 6K | 1 |
Date,Open,High,Low,Close,Volume
08-Dec-23,675.00,684.76,675.00,684.76,1359
04-Dec-23,650.85,650.85,650.85,650.85,650
30-Nov-23,626.20,626.20,626.20,626.20,626
29-Nov-23,619.76,619.76,619.76,619.76,619
28-Nov-23,614.42,614.42,614.42,614.42,614
22-Nov-23,623.10,623.10,623.10,623.10,14954
21-Nov-23,623.10,623.10,623.10,623.10,623
20-Nov-23,623.16,623.16,623.16,623.16,623
17-Nov-23,624.96,624.96,624.96,624.96,624
16-Nov-23,615.66,615.66,615.66,615.66,6772
10-Nov-23,596.50,600.20,596.50,600.03,21584
08-Nov-23,592.36,592.36,592.36,592.36,592
07-Nov-23,587.00,587.00,587.00,587.00,1174
06-Nov-23,577.08,577.08,577.08,577.08,1731
03-Nov-23,605.56,605.56,588.24,588.24,5354
01-Nov-23,540.71,551.88,540.71,551.88,54622
30-Oct-23,526.76,526.76,526.76,526.76,22051
27-Oct-23,517.40,517.40,517.40,517.40,517
26-Oct-23,521.22,521.22,521.22,521.22,521
25-Oct-23,515.32,515.32,515.32,515.32,515
24-Oct-23,527.85,527.85,527.85,527.85,1055
17-Oct-23,552.29,552.29,552.29,552.29,552
16-Oct-23,554.36,554.36,554.36,554.36,1663
13-Oct-23,553.30,554.40,553.30,554.40,9407
10-Oct-23,574.60,574.60,574.60,574.60,1149
09-Oct-23,571.40,571.40,571.40,571.40,1142
06-Oct-23,563.29,563.29,563.29,563.29,563
04-Oct-23,561.61,561.61,561.61,561.61,1123
03-Oct-23,553.84,553.84,553.43,553.43,195994
02-Oct-23,564.14,564.14,564.14,564.14,1692
29-Sep-23,564.30,564.30,564.30,564.30,4514
28-Sep-23,572.88,572.88,572.88,572.88,572
27-Sep-23,570.00,570.67,570.00,570.67,10836
25-Sep-23,561.12,561.12,561.12,561.12,1683
21-Sep-23,561.20,561.20,561.20,561.20,6173
20-Sep-23,571.71,571.71,571.71,571.71,4001
19-Sep-23,564.00,567.72,564.00,567.72,8478
18-Sep-23,568.34,568.34,568.34,568.34,13071
14-Sep-23,574.27,575.69,574.27,575.69,1149
13-Sep-23,570.42,570.42,570.42,570.42,1711
12-Sep-23,576.48,576.48,576.48,576.48,576
11-Sep-23,593.42,593.42,593.42,593.42,1186
05-Sep-23,573.20,573.20,573.20,573.20,1719
31-Aug-23,589.50,589.50,587.54,587.54,9420
30-Aug-23,582.54,582.54,582.54,582.54,11650
29-Aug-23,566.44,566.44,566.44,566.44,566
28-Aug-23,556.64,556.64,556.64,556.64,6679
25-Aug-23,556.32,556.32,556.32,556.32,1668
24-Aug-23,568.86,568.86,568.86,568.86,568
23-Aug-23,566.08,568.35,566.08,568.35,1134
22-Aug-23,575.36,575.36,575.36,575.36,2301
21-Aug-23,574.20,574.20,574.20,574.20,574
18-Aug-23,586.96,586.96,579.71,579.71,1166
16-Aug-23,619.92,619.92,615.46,615.79,158626
15-Aug-23,628.30,628.30,628.30,628.30,628
14-Aug-23,608.50,612.00,608.50,612.00,5494
11-Aug-23,604.20,604.20,604.20,604.20,604
10-Aug-23,603.74,603.74,603.74,603.74,1207
09-Aug-23,623.72,623.72,623.72,623.72,28691
07-Aug-23,621.59,621.59,621.59,621.59,3107
04-Aug-23,612.82,612.82,612.82,612.82,1225
03-Aug-23,597.70,597.70,597.70,597.70,3586
01-Aug-23,606.56,606.56,606.56,606.56,1819
24-Jul-23,605.73,605.73,605.73,605.73,1817
21-Jul-23,604.51,604.51,604.51,604.51,604
20-Jul-23,605.43,605.43,605.43,605.43,1210
19-Jul-23,626.19,626.19,626.19,626.19,1252
18-Jul-23,628.13,628.13,628.13,628.13,628
17-Jul-23,625.92,625.92,625.92,625.92,6259
14-Jul-23,638.52,638.52,638.52,638.52,1277
13-Jul-23,620.31,620.31,620.31,620.31,620
12-Jul-23,617.93,617.93,617.93,617.93,1235
11-Jul-23,605.40,605.40,605.40,605.40,1210
10-Jul-23,597.04,597.04,597.04,597.04,18508
07-Jul-23,585.87,585.87,585.87,585.87,1757
06-Jul-23,597.59,597.59,593.54,593.54,1784
05-Jul-23,598.80,598.80,598.80,598.80,2395
30-Jun-23,604.40,604.40,603.86,603.86,1812
29-Jun-23,599.40,599.40,599.40,599.40,1198
28-Jun-23,605.12,605.12,605.12,605.12,605
27-Jun-23,601.58,601.58,601.58,601.58,1203
26-Jun-23,577.00,580.88,577.00,580.88,8658
23-Jun-23,582.04,582.04,582.04,582.04,582
22-Jun-23,577.10,577.10,577.10,577.10,577
21-Jun-23,580.73,580.73,580.73,580.73,580
20-Jun-23,581.24,581.24,581.24,581.24,581
16-Jun-23,579.87,579.87,579.87,579.87,579
15-Jun-23,574.75,574.75,574.75,574.75,1149
14-Jun-23,557.48,557.48,557.48,557.48,557
13-Jun-23,565.04,565.04,565.04,565.04,1130
09-Jun-23,557.20,557.20,557.20,557.20,1671
07-Jun-23,564.30,564.30,564.30,564.30,1128
06-Jun-23,570.51,570.51,570.51,570.51,1141
05-Jun-23,549.50,552.16,549.50,552.16,9898
02-Jun-23,550.50,558.36,550.50,558.36,2768
01-Jun-23,542.70,542.70,542.70,542.70,1085
31-May-23,542.16,542.16,542.16,542.16,542
30-May-23,541.62,541.62,541.62,541.62,7582
26-May-23,537.13,537.13,537.13,537.13,1074
25-May-23,549.50,549.50,546.48,546.48,31861
23-May-23,534.04,534.04,534.04,534.04,534
22-May-23,551.76,551.76,551.76,551.76,551
19-May-23,565.51,565.51,565.51,565.51,1131
18-May-23,572.57,572.57,572.57,572.57,572
17-May-23,565.04,565.04,565.04,565.04,24296
16-May-23,562.10,562.10,562.10,562.10,1686
15-May-23,554.96,554.96,554.96,554.96,1109
12-May-23,554.96,554.96,554.96,554.96,6659
10-May-23,564.87,566.01,564.87,566.01,1130
09-May-23,573.99,573.99,572.85,572.85,1146
08-May-23,576.24,576.24,576.24,576.24,6338
05-May-23,562.24,562.24,562.24,562.24,7871
04-May-23,562.59,562.59,562.59,562.59,15752
03-May-23,573.00,577.41,572.00,577.41,6328
02-May-23,569.52,569.52,569.52,569.52,6264
28-Apr-23,564.40,564.40,562.80,562.80,3949
27-Apr-23,553.98,555.44,553.98,555.44,1664
26-Apr-23,555.52,555.52,555.52,555.52,1111
25-Apr-23,562.48,563.33,562.48,563.31,10129
24-Apr-23,560.56,560.56,560.56,560.56,2242
20-Apr-23,564.85,564.85,564.85,564.85,5083
19-Apr-23,553.50,553.50,553.50,553.50,2767
18-Apr-23,540.84,540.84,540.84,540.84,1081
17-Apr-23,519.48,519.48,519.48,519.48,519
14-Apr-23,512.55,512.55,512.55,512.55,512
13-Apr-23,516.25,516.25,516.25,516.25,516
12-Apr-23,521.52,521.52,521.52,521.52,521
11-Apr-23,527.28,528.32,527.28,527.80,3693
10-Apr-23,522.08,522.08,522.08,522.08,4698
05-Apr-23,525.21,525.21,525.21,525.21,525
03-Apr-23,532.12,532.12,532.12,532.12,532
31-Mar-23,529.75,529.75,529.75,529.75,12184
30-Mar-23,523.58,523.58,523.58,523.58,1047
29-Mar-23,525.23,525.23,525.23,525.23,5777
*exoneração de responsabilidade e termos de uso