Cotação atual, histórico e gráfico do papel: N1XP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | 1,20% | 6,02 | 508,02 | 508,02 | 508,02 | 508,02 | 508 | 1 |
| 20/07/2021 | 1,59% | 7,87 | 502,00 | 502,00 | 502,00 | 502,00 | 7K | 1 |
| 19/07/2021 | 0,55% | 2,70 | 494,13 | 491,98 | 491,98 | 494,13 | 20K | 10 |
| 16/07/2021 | -0,59% | -2,92 | 491,43 | 491,42 | 491,42 | 491,43 | 1M | 2 |
| 15/07/2021 | -4,89% | -25,42 | 494,35 | 494,35 | 494,35 | 494,35 | 89K | 1 |
| 14/07/2021 | 0,74% | 3,84 | 519,77 | 520,23 | 519,77 | 520,23 | 52K | 16 |
| 08/07/2021 | -0,17% | -0,90 | 515,93 | 515,30 | 514,32 | 515,93 | 1M | 3 |
| 07/07/2021 | 1,35% | 6,87 | 516,83 | 516,88 | 516,83 | 516,88 | 668K | 3 |
| 05/07/2021 | -0,30% | -1,56 | 509,96 | 509,96 | 509,96 | 509,96 | 51K | 1 |
| 02/07/2021 | 0,00% | -0,01 | 511,52 | 511,00 | 511,00 | 511,90 | 106K | 5 |
| 01/07/2021 | -0,10% | -0,51 | 511,53 | 512,04 | 511,53 | 512,04 | 5K | 4 |
|
|
| 30/06/2021 | 2,47% | 12,34 | 512,04 | 512,04 | 512,04 | 512,04 | 102K | 1 |
| 24/06/2021 | 1,98% | 9,70 | 499,70 | 499,70 | 499,70 | 499,70 | 300K | 2 |
| 22/06/2021 | -0,10% | -0,49 | 490,00 | 492,49 | 490,00 | 492,49 | 17K | 10 |
| 21/06/2021 | 0,06% | 0,27 | 490,49 | 490,49 | 490,49 | 490,49 | 3K | 2 |
| 18/06/2021 | -2,12% | -10,60 | 490,22 | 490,22 | 490,22 | 490,22 | 980 | 2 |
| 17/06/2021 | -1,22% | -6,18 | 500,82 | 502,35 | 494,92 | 502,35 | 228K | 20 |
| 16/06/2021 | -0,78% | -4,00 | 507,00 | 507,00 | 507,00 | 507,00 | 5K | 1 |
| 14/06/2021 | -0,49% | -2,51 | 511,00 | 514,43 | 511,00 | 514,43 | 8K | 2 |
| 11/06/2021 | 0,05% | 0,26 | 513,51 | 513,51 | 513,51 | 513,51 | 262K | 1 |
| 10/06/2021 | 2,27% | 11,38 | 513,25 | 501,87 | 501,87 | 513,25 | 3K | 3 |
| 09/06/2021 | 0,52% | 2,60 | 501,87 | 498,83 | 498,49 | 501,87 | 6K | 4 |
| 08/06/2021 | -2,00% | -10,21 | 499,27 | 501,33 | 499,27 | 501,33 | 3K | 6 |
| 07/06/2021 | -0,20% | -1,02 | 509,48 | 509,48 | 509,48 | 509,48 | 2K | 1 |
| 04/06/2021 | -3,04% | -15,99 | 510,50 | 513,21 | 510,00 | 513,21 | 9K | 9 |
| 02/06/2021 | -2,37% | -12,79 | 526,49 | 527,50 | 526,49 | 527,50 | 11K | 2 |
| 01/06/2021 | -3,77% | -21,13 | 539,28 | 539,50 | 538,99 | 539,54 | 54K | 12 |
| 31/05/2021 | 0,68% | 3,81 | 560,41 | 560,13 | 560,13 | 560,41 | 7K | 2 |
| 28/05/2021 | 1,55% | 8,50 | 556,60 | 555,69 | 555,69 | 556,60 | 7K | 2 |
| 26/05/2021 | 0,07% | 0,40 | 548,10 | 547,01 | 547,01 | 549,08 | 441K | 153 |
| 25/05/2021 | 0,27% | 1,45 | 547,70 | 548,50 | 547,70 | 548,50 | 576K | 2 |
| 24/05/2021 | 1,65% | 8,85 | 546,25 | 548,09 | 545,92 | 548,64 | 110K | 201 |
| 21/05/2021 | 3,90% | 20,19 | 537,40 | 537,40 | 537,40 | 537,40 | 2K | 1 |
| 19/05/2021 | 2,31% | 11,70 | 517,21 | 506,99 | 506,99 | 517,51 | 523K | 49 |
| 18/05/2021 | 1,02% | 5,11 | 505,51 | 505,80 | 505,51 | 505,80 | 22K | 2 |
| 17/05/2021 | -1,07% | -5,41 | 500,40 | 505,81 | 500,00 | 505,81 | 10K | 4 |
| 14/05/2021 | 1,57% | 7,81 | 505,81 | 507,02 | 505,80 | 512,84 | 2M | 160 |
| 13/05/2021 | 2,05% | 10,00 | 498,00 | 498,00 | 498,00 | 498,00 | 3K | 1 |
| 12/05/2021 | -3,00% | -15,10 | 488,00 | 488,00 | 488,00 | 488,00 | 1K | 1 |
| 11/05/2021 | 1,31% | 6,52 | 503,10 | 499,81 | 499,80 | 503,10 | 2M | 3 |
| 10/05/2021 | -4,03% | -20,84 | 496,58 | 503,49 | 496,58 | 503,49 | 12K | 3 |
| 07/05/2021 | 2,97% | 14,93 | 517,42 | 509,00 | 509,00 | 517,42 | 11K | 3 |
| 06/05/2021 | -2,24% | -11,51 | 502,49 | 505,13 | 502,49 | 505,23 | 989K | 3 |
| 05/05/2021 | -1,11% | -5,75 | 514,00 | 515,45 | 514,00 | 515,45 | 14K | 2 |
| 04/05/2021 | -0,52% | -2,72 | 519,75 | 516,05 | 516,05 | 519,75 | 2M | 4 |
| 03/05/2021 | -0,29% | -1,51 | 522,47 | 528,00 | 520,50 | 528,00 | 47K | 4 |
| 30/04/2021 | -2,59% | -13,92 | 523,98 | 521,50 | 521,50 | 523,98 | 9K | 2 |
| 29/04/2021 | -0,05% | -0,27 | 537,90 | 535,60 | 535,60 | 537,90 | 10K | 2 |
| 28/04/2021 | -3,38% | -18,83 | 538,17 | 539,20 | 538,00 | 539,20 | 742K | 3 |
| 27/04/2021 | -0,35% | -1,96 | 557,00 | 551,01 | 551,01 | 557,00 | 6K | 2 |
| 26/04/2021 | 0,80% | 4,41 | 558,96 | 561,99 | 558,96 | 561,99 | 3K | 2 |
| 23/04/2021 | 2,88% | 15,55 | 554,55 | 554,55 | 554,55 | 554,55 | 10K | 1 |
| 22/04/2021 | -0,27% | -1,47 | 539,00 | 553,00 | 539,00 | 553,61 | 691K | 3 |
| 20/04/2021 | 0,09% | 0,48 | 540,47 | 534,86 | 534,86 | 540,47 | 524K | 3 |
| 19/04/2021 | -3,11% | -17,36 | 539,99 | 557,35 | 536,46 | 557,35 | 473K | 7 |
| 16/04/2021 | -1,79% | -10,15 | 557,35 | 568,60 | 557,35 | 568,60 | 329K | 5 |
| 15/04/2021 | -0,26% | -1,50 | 567,50 | 563,50 | 563,50 | 567,90 | 615K | 5 |
| 14/04/2021 | -2,07% | -12,00 | 569,00 | 567,72 | 567,72 | 569,00 | 9K | 2 |
| 13/04/2021 | -1,97% | -11,70 | 581,00 | 581,11 | 578,50 | 581,11 | 1M | 4 |
| 12/04/2021 | 0,09% | 0,53 | 592,70 | 586,34 | 586,00 | 592,70 | 13K | 3 |
| 09/04/2021 | 1,58% | 9,22 | 592,17 | 582,95 | 582,95 | 592,49 | 39K | 6 |
| 08/04/2021 | -3,00% | -18,05 | 582,95 | 601,00 | 582,95 | 601,00 | 350K | 4 |
| 07/04/2021 | 1,23% | 7,30 | 601,00 | 593,50 | 593,50 | 601,00 | 314K | 3 |
| 06/04/2021 | -2,85% | -17,40 | 593,70 | 602,51 | 592,43 | 602,51 | 691K | 3 |
| 05/04/2021 | 2,97% | 17,61 | 611,10 | 605,54 | 605,54 | 612,99 | 534K | 6 |
| 01/04/2021 | 3,50% | 20,05 | 593,49 | 587,60 | 587,60 | 593,49 | 50K | 6 |
| 31/03/2021 | 0,67% | 3,82 | 573,44 | 573,73 | 573,44 | 575,49 | 249K | 3 |
| 30/03/2021 | 1,83% | 10,21 | 569,62 | 567,51 | 567,51 | 569,62 | 1K | 2 |
| 29/03/2021 | 0,22% | 1,24 | 559,41 | 558,17 | 558,17 | 559,41 | 9K | 2 |
| 26/03/2021 | 2,61% | 14,18 | 558,17 | 555,88 | 555,88 | 558,17 | 607K | 2 |
| 25/03/2021 | 2,45% | 13,00 | 543,99 | 529,70 | 529,70 | 545,14 | 2M | 273 |
| 24/03/2021 | 1,14% | 5,97 | 530,99 | 530,99 | 530,99 | 530,99 | 530 | 1 |
| 23/03/2021 | -7,34% | -41,58 | 525,02 | 535,50 | 522,47 | 535,50 | 5K | 3 |
| 22/03/2021 | 1,39% | 7,75 | 566,60 | 566,60 | 566,60 | 566,60 | 12K | 1 |
| 18/03/2021 | -2,69% | -15,43 | 558,85 | 577,54 | 558,50 | 577,54 | 411K | 4 |
| 17/03/2021 | 0,40% | 2,28 | 574,28 | 574,28 | 574,28 | 574,28 | 522K | 1 |
| 16/03/2021 | 1,99% | 11,16 | 572,00 | 572,00 | 572,00 | 572,00 | 1K | 1 |
| 15/03/2021 | 8,58% | 44,34 | 560,84 | 516,00 | 516,00 | 560,84 | 3M | 12 |
| 12/03/2021 | -0,25% | -1,30 | 516,50 | 506,74 | 506,74 | 516,50 | 659K | 49 |
| 11/03/2021 | -3,36% | -18,01 | 517,80 | 517,80 | 517,80 | 517,80 | 5K | 1 |
| 09/03/2021 | 3,74% | 19,31 | 535,81 | 521,12 | 521,12 | 535,81 | 45K | 2 |
| 08/03/2021 | 0,11% | 0,58 | 516,50 | 516,50 | 516,50 | 516,50 | 3K | 1 |
| 05/03/2021 | 7,37% | 35,42 | 515,92 | 514,50 | 514,50 | 515,92 | 406K | 4 |
| 04/03/2021 | -6,88% | -35,49 | 480,50 | 480,50 | 480,50 | 480,50 | 480 | 1 |
| 03/03/2021 | -2,27% | -11,98 | 515,99 | 515,99 | 515,99 | 515,99 | 384K | 1 |
| 02/03/2021 | 3,65% | 18,60 | 527,97 | 521,99 | 521,99 | 527,97 | 12K | 2 |
| 26/02/2021 | 2,26% | 11,24 | 509,37 | 510,29 | 508,81 | 510,29 | 659K | 3 |
| 25/02/2021 | 0,91% | 4,48 | 498,13 | 501,30 | 498,13 | 501,30 | 20K | 2 |
| 24/02/2021 | -3,66% | -18,75 | 493,65 | 503,50 | 493,00 | 503,50 | 702K | 4 |
| 22/02/2021 | 0,00% | 0,00 | 512,40 | 521,01 | 512,40 | 521,01 | 21K | 3 |
| 19/02/2021 | 1,77% | 8,90 | 512,40 | 512,40 | 512,40 | 512,40 | 25K | 1 |
| 18/02/2021 | -2,23% | -11,49 | 503,50 | 506,00 | 502,51 | 506,00 | 79K | 4 |
| 17/02/2021 | -1,25% | -6,50 | 514,99 | 513,26 | 513,26 | 514,99 | 118K | 3 |
| 12/02/2021 | 1,94% | 9,91 | 521,49 | 520,71 | 520,56 | 521,49 | 831K | 3 |
| 11/02/2021 | 1,10% | 5,58 | 511,58 | 506,47 | 506,47 | 523,00 | 345K | 7 |
| 10/02/2021 | 1,48% | 7,36 | 506,00 | 504,18 | 504,18 | 506,00 | 328K | 2 |
| 08/02/2021 | 1,81% | 8,85 | 498,64 | 493,80 | 493,80 | 498,64 | 984K | 3 |
| 05/02/2021 | 0,31% | 1,50 | 489,79 | 495,00 | 489,79 | 495,00 | 55K | 2 |
| 04/02/2021 | 3,56% | 16,79 | 488,29 | 488,50 | 488,29 | 488,50 | 296K | 7 |
| 03/02/2021 | -1,88% | -9,01 | 471,50 | 470,18 | 470,18 | 471,50 | 1M | 2 |
| 02/02/2021 | 3,83% | 17,71 | 480,51 | 480,51 | 480,51 | 480,51 | 96K | 1 |
| 01/02/2021 | 4,64% | 20,52 | 462,80 | 452,69 | 452,69 | 462,80 | 182K | 2 |
| 29/01/2021 | 0,00% | 0,00 | 442,28 | 442,28 | 442,28 | 442,28 | 4K | 1 |
| 27/01/2021 | -2,26% | -10,23 | 442,28 | 450,50 | 441,70 | 450,50 | 328K | 3 |
| 26/01/2021 | -4,21% | -19,88 | 452,51 | 452,51 | 452,51 | 452,51 | 8K | 1 |
| 22/01/2021 | 0,72% | 3,39 | 472,39 | 474,00 | 472,39 | 474,00 | 285K | 7 |
| 19/01/2021 | -0,58% | -2,74 | 469,00 | 469,00 | 469,00 | 469,00 | 949K | 1 |
| 14/01/2021 | 0,09% | 0,44 | 471,74 | 471,74 | 471,74 | 471,74 | 291K | 1 |
| 13/01/2021 | 0,03% | 0,14 | 471,30 | 471,30 | 471,30 | 471,30 | 349K | 1 |
| 12/01/2021 | 0,00% | 0,00 | 471,16 | 471,16 | 471,16 | 471,16 | 8K | 2 |
| 08/01/2021 | 4,92% | 22,08 | 471,16 | 471,16 | 471,16 | 471,16 | 260K | 1 |
| 06/01/2021 | 3,14% | 13,66 | 449,08 | 450,21 | 449,08 | 450,21 | 516K | 2 |
| 05/01/2021 | 5,22% | 21,62 | 435,42 | 433,49 | 433,49 | 435,42 | 336K | 2 |
| 30/12/2020 | 1,60% | 6,51 | 413,80 | 407,29 | 407,29 | 413,80 | 17K | 4 |
| 29/12/2020 | -0,64% | -2,63 | 407,29 | 407,29 | 407,29 | 407,29 | 347K | 1 |
| 23/12/2020 | 1,77% | 7,13 | 409,92 | 409,92 | 409,92 | 409,92 | 819 | 1 |
| 21/12/2020 | 1,20% | 4,78 | 402,79 | 402,79 | 402,79 | 402,79 | 402 | 1 |
| 18/12/2020 | -2,18% | -8,89 | 398,01 | 398,01 | 398,01 | 398,01 | 478K | 3 |
| 16/12/2020 | 2,13% | 8,50 | 406,90 | 406,90 | 406,90 | 406,90 | 406 | 1 |
| 11/12/2020 | -6,08% | -25,77 | 398,40 | 398,40 | 398,40 | 398,40 | 796 | 1 |
| 07/12/2020 | 1,46% | 6,12 | 424,17 | 424,17 | 424,17 | 424,17 | 389K | 1 |
| 04/12/2020 | 1,74% | 7,13 | 418,05 | 418,05 | 418,05 | 418,05 | 251K | 2 |
| 03/12/2020 | -2,25% | -9,47 | 410,92 | 410,92 | 410,92 | 410,92 | 821 | 1 |
| 02/12/2020 | -1,38% | -5,90 | 420,39 | 413,21 | 413,21 | 420,39 | 833 | 2 |
| 30/11/2020 | 0,14% | 0,59 | 426,29 | 426,29 | 426,29 | 426,29 | 482K | 1 |
| 26/11/2020 | 6,81% | 27,13 | 425,70 | 425,70 | 425,70 | 425,70 | 1K | 1 |
| 17/11/2020 | 4,15% | 15,87 | 398,57 | 399,89 | 398,57 | 399,89 | 841K | 2 |
| 10/11/2020 | -3,92% | -15,61 | 382,70 | 382,70 | 382,70 | 382,70 | 418K | 1 |
| 06/11/2020 | -0,67% | -2,68 | 398,31 | 398,31 | 398,31 | 398,31 | 796 | 1 |
| 03/11/2020 | 6,36% | 23,97 | 400,99 | 400,97 | 400,01 | 400,99 | 1M | 143 |
| 27/10/2020 | -0,10% | -0,38 | 377,02 | 376,89 | 376,89 | 377,02 | 227K | 2 |
| 26/10/2020 | -2,32% | -8,98 | 377,40 | 377,40 | 377,40 | 377,40 | 377 | 1 |
| 23/10/2020 | 1,13% | 4,33 | 386,38 | 386,35 | 386,35 | 386,38 | 292K | 3 |
| 21/10/2020 | - | - | 382,05 | 382,05 | 382,05 | 382,05 | 76K | 1 |
Date,Open,High,Low,Close,Volume
22-Jul-21,508.02,508.02,508.02,508.02,508
20-Jul-21,502.00,502.00,502.00,502.00,6526
19-Jul-21,491.98,494.13,491.98,494.13,19693
16-Jul-21,491.42,491.43,491.42,491.43,1091463
15-Jul-21,494.35,494.35,494.35,494.35,88983
14-Jul-21,520.23,520.23,519.77,519.77,51986
08-Jul-21,515.30,515.93,514.32,515.93,1343211
07-Jul-21,516.88,516.88,516.83,516.83,667762
05-Jul-21,509.96,509.96,509.96,509.96,50996
02-Jul-21,511.00,511.90,511.00,511.52,106418
01-Jul-21,512.04,512.04,511.53,511.53,4606
30-Jun-21,512.04,512.04,512.04,512.04,102408
24-Jun-21,499.70,499.70,499.70,499.70,300319
22-Jun-21,492.49,492.49,490.00,490.00,16684
21-Jun-21,490.49,490.49,490.49,490.49,2942
18-Jun-21,490.22,490.22,490.22,490.22,980
17-Jun-21,502.35,502.35,494.92,500.82,227827
16-Jun-21,507.00,507.00,507.00,507.00,4563
14-Jun-21,514.43,514.43,511.00,511.00,8203
11-Jun-21,513.51,513.51,513.51,513.51,261890
10-Jun-21,501.87,513.25,501.87,513.25,2549
09-Jun-21,498.83,501.87,498.49,501.87,5508
08-Jun-21,501.33,501.33,499.27,499.27,3002
07-Jun-21,509.48,509.48,509.48,509.48,1528
04-Jun-21,513.21,513.21,510.00,510.50,9208
02-Jun-21,527.50,527.50,526.49,526.49,10548
01-Jun-21,539.50,539.54,538.99,539.28,54487
31-May-21,560.13,560.41,560.13,560.41,7284
28-May-21,555.69,556.60,555.69,556.60,6677
26-May-21,547.01,549.08,547.01,548.10,440720
25-May-21,548.50,548.50,547.70,547.70,575901
24-May-21,548.09,548.64,545.92,546.25,110034
21-May-21,537.40,537.40,537.40,537.40,1612
19-May-21,506.99,517.51,506.99,517.21,522693
18-May-21,505.80,505.80,505.51,505.51,21737
17-May-21,505.81,505.81,500.00,500.40,9560
14-May-21,507.02,512.84,505.80,505.81,1691845
13-May-21,498.00,498.00,498.00,498.00,3486
12-May-21,488.00,488.00,488.00,488.00,1464
11-May-21,499.81,503.10,499.80,503.10,1665957
10-May-21,503.49,503.49,496.58,496.58,11510
07-May-21,509.00,517.42,509.00,517.42,10850
06-May-21,505.13,505.23,502.49,502.49,989029
05-May-21,515.45,515.45,514.00,514.00,14421
04-May-21,516.05,519.75,516.05,519.75,2146992
03-May-21,528.00,528.00,520.50,522.47,47463
30-Apr-21,521.50,523.98,521.50,523.98,9396
29-Apr-21,535.60,537.90,535.60,537.90,10204
28-Apr-21,539.20,539.20,538.00,538.17,742113
27-Apr-21,551.01,557.00,551.01,557.00,6115
26-Apr-21,561.99,561.99,558.96,558.96,3362
23-Apr-21,554.55,554.55,554.55,554.55,9981
22-Apr-21,553.00,553.61,539.00,539.00,690742
20-Apr-21,534.86,540.47,534.86,540.47,524348
19-Apr-21,557.35,557.35,536.46,539.99,472991
16-Apr-21,568.60,568.60,557.35,557.35,328562
15-Apr-21,563.50,567.90,563.50,567.50,614624
14-Apr-21,567.72,569.00,567.72,569.00,9096
13-Apr-21,581.11,581.11,578.50,581.00,1192330
12-Apr-21,586.34,592.70,586.00,592.70,12953
09-Apr-21,582.95,592.49,582.95,592.17,38964
08-Apr-21,601.00,601.00,582.95,582.95,350147
07-Apr-21,593.50,601.00,593.50,601.00,314157
06-Apr-21,602.51,602.51,592.43,593.70,690822
05-Apr-21,605.54,612.99,605.54,611.10,534109
01-Apr-21,587.60,593.49,587.60,593.49,50268
31-Mar-21,573.73,575.49,573.44,573.44,249448
30-Mar-21,567.51,569.62,567.51,569.62,1137
29-Mar-21,558.17,559.41,558.17,559.41,8946
26-Mar-21,555.88,558.17,555.88,558.17,607279
25-Mar-21,529.70,545.14,529.70,543.99,2053960
24-Mar-21,530.99,530.99,530.99,530.99,530
23-Mar-21,535.50,535.50,522.47,525.02,4741
22-Mar-21,566.60,566.60,566.60,566.60,12465
18-Mar-21,577.54,577.54,558.50,558.85,410536
17-Mar-21,574.28,574.28,574.28,574.28,522020
16-Mar-21,572.00,572.00,572.00,572.00,1144
15-Mar-21,516.00,560.84,516.00,560.84,3475391
12-Mar-21,506.74,516.50,506.74,516.50,658721
11-Mar-21,517.80,517.80,517.80,517.80,5178
09-Mar-21,521.12,535.81,521.12,535.81,44655
08-Mar-21,516.50,516.50,516.50,516.50,2582
05-Mar-21,514.50,515.92,514.50,515.92,405956
04-Mar-21,480.50,480.50,480.50,480.50,480
03-Mar-21,515.99,515.99,515.99,515.99,384412
02-Mar-21,521.99,527.97,521.99,527.97,12137
26-Feb-21,510.29,510.29,508.81,509.37,659210
25-Feb-21,501.30,501.30,498.13,498.13,20020
24-Feb-21,503.50,503.50,493.00,493.65,702069
22-Feb-21,521.01,521.01,512.40,512.40,21189
19-Feb-21,512.40,512.40,512.40,512.40,25107
18-Feb-21,506.00,506.00,502.51,503.50,78765
17-Feb-21,513.26,514.99,513.26,514.99,118091
12-Feb-21,520.71,521.49,520.56,521.49,830874
11-Feb-21,506.47,523.00,506.47,511.58,345307
10-Feb-21,504.18,506.00,504.18,506.00,328223
08-Feb-21,493.80,498.64,493.80,498.64,983786
05-Feb-21,495.00,495.00,489.79,489.79,54892
04-Feb-21,488.50,488.50,488.29,488.29,295541
03-Feb-21,470.18,471.50,470.18,471.50,1351430
02-Feb-21,480.51,480.51,480.51,480.51,96102
01-Feb-21,452.69,462.80,452.69,462.80,181538
29-Jan-21,442.28,442.28,442.28,442.28,4422
27-Jan-21,450.50,450.50,441.70,442.28,328024
26-Jan-21,452.51,452.51,452.51,452.51,7692
22-Jan-21,474.00,474.00,472.39,472.39,284872
19-Jan-21,469.00,469.00,469.00,469.00,948787
14-Jan-21,471.74,471.74,471.74,471.74,290591
13-Jan-21,471.30,471.30,471.30,471.30,349233
12-Jan-21,471.16,471.16,471.16,471.16,7538
08-Jan-21,471.16,471.16,471.16,471.16,260080
06-Jan-21,450.21,450.21,449.08,449.08,516444
05-Jan-21,433.49,435.42,433.49,435.42,336390
30-Dec-20,407.29,413.80,407.29,413.80,16946
29-Dec-20,407.29,407.29,407.29,407.29,346603
23-Dec-20,409.92,409.92,409.92,409.92,819
21-Dec-20,402.79,402.79,402.79,402.79,402
18-Dec-20,398.01,398.01,398.01,398.01,477612
16-Dec-20,406.90,406.90,406.90,406.90,406
11-Dec-20,398.40,398.40,398.40,398.40,796
07-Dec-20,424.17,424.17,424.17,424.17,388963
04-Dec-20,418.05,418.05,418.05,418.05,250830
03-Dec-20,410.92,410.92,410.92,410.92,821
02-Dec-20,413.21,420.39,413.21,420.39,833
30-Nov-20,426.29,426.29,426.29,426.29,482133
26-Nov-20,425.70,425.70,425.70,425.70,1277
17-Nov-20,399.89,399.89,398.57,398.57,840567
10-Nov-20,382.70,382.70,382.70,382.70,417908
06-Nov-20,398.31,398.31,398.31,398.31,796
03-Nov-20,400.97,400.99,400.01,400.99,1054864
27-Oct-20,376.89,377.02,376.89,377.02,227317
26-Oct-20,377.40,377.40,377.40,377.40,377
23-Oct-20,386.35,386.38,386.35,386.38,292097
21-Oct-20,382.05,382.05,382.05,382.05,76410
*exoneração de responsabilidade e termos de uso