ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1XP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-0,44%-2,68600,00600,00600,00600,005K1
25/03/2024-2,32%-14,32602,68602,68602,68602,687K2
22/03/20243,61%21,52617,00613,66613,66617,006K2
19/03/2024-0,42%-2,52595,48595,48595,48595,485951
18/03/2024-1,74%-10,60598,00600,48598,00600,485K2
14/03/2024-3,09%-19,40608,60608,60608,60608,606081
06/03/20241,00%6,19628,00621,81621,81628,006K2
05/03/2024-0,83%-5,19621,81621,81621,81621,816211
01/03/20242,79%17,00627,00627,00627,00627,006271
26/02/20243,04%18,00610,00610,00610,00610,005K2
22/02/20241,84%10,68592,00592,00592,00592,005K1
19/02/20240,29%1,69581,32581,32581,32581,325811
14/02/20241,89%10,73579,63579,63579,63579,636K2
08/02/20243,64%19,96568,90568,90568,90568,905K1
07/02/2024-0,05%-0,26548,94548,94548,94548,945481
05/02/20243,21%17,09549,20549,00549,00549,206K2
02/02/2024-0,61%-3,25532,11532,11532,11532,111K1
29/01/2024-1,28%-6,94535,36535,36535,36535,365351
25/01/20245,28%27,19542,30542,30542,30542,305421
16/01/2024-0,94%-4,89515,11515,11515,11515,115151
10/01/2024-6,81%-37,99520,00520,00520,00520,005201
20/12/2023-0,80%-4,50557,99557,99557,99557,996K1
18/12/20238,38%43,49562,49519,00519,00562,492K3
07/12/202317,14%75,95519,00519,00519,00519,005K1
25/10/2023-7,70%-36,95443,05443,05443,05443,058861
19/10/2023-3,27%-16,23480,00480,00480,00480,009601
13/10/2023-0,80%-4,02496,23496,23496,23496,234961
05/10/2023-1,53%-7,75500,25500,25500,25500,2510K1
28/09/20235,25%25,35508,00507,00507,00508,006K2
15/09/2023-2,42%-11,97482,65482,65482,65482,659651
14/09/2023-0,08%-0,38494,62494,62494,62494,625K1
13/09/2023-1,92%-9,69495,00495,00495,00495,009901
08/09/2023-0,61%-3,08504,69504,69504,69504,6913K1
31/08/20232,03%10,10507,77511,59507,77511,595K3
29/08/20234,87%23,13497,67495,02495,02497,6744K2
25/08/2023-0,85%-4,06474,54474,54474,54474,542K1
24/08/2023-4,17%-20,84478,60478,60478,60478,603K2
07/07/2023-0,11%-0,56499,44499,44499,44499,44100K1
06/07/20235,98%28,20500,00496,00496,00500,0050K3
27/06/20234,59%20,70471,80471,80471,80471,804711
23/06/2023-3,07%-14,30451,10451,10451,10451,105K1
22/06/20231,00%4,59465,40463,00463,00465,406K3
21/06/20238,22%35,01460,81459,00459,00460,9739K5
25/05/20233,26%13,45425,80425,80425,80425,804251
24/05/2023-11,09%-51,44412,35421,78411,90421,781K3
30/03/2023-2,42%-11,49463,79463,79463,79463,795K1
23/03/20232,57%11,91475,28481,00475,28481,00105K3
08/03/20232,97%13,37463,37463,37463,37463,374631
02/03/2023-10,50%-52,82450,00450,00450,00450,004501
16/02/20233,86%18,71502,82500,01500,01502,822K3
13/02/2023-4,22%-21,35484,11484,11484,11484,114K1
09/02/20232,73%13,43505,46505,46505,46505,465051
08/02/2023-0,87%-4,32492,03492,03492,03492,034921
07/02/20233,95%18,87496,35479,18479,18496,35202K4
02/02/20230,00%0,00477,48477,48477,48477,484K1
01/02/20233,18%14,73477,48477,48477,48477,481K1
30/01/20236,36%27,67462,75462,75462,75462,757K1
25/01/2023-0,73%-3,22435,08435,08435,08435,0887K1
24/01/20230,96%4,17438,30438,30438,30438,304K1
23/01/20230,19%0,83434,13434,48434,13434,486K2
20/01/2023-0,25%-1,10433,30429,97429,09433,30172K6
17/01/2023-0,29%-1,28434,40435,68434,40435,683K3
11/01/20232,25%9,57435,68435,68435,68435,683K1
09/01/20230,53%2,23426,11422,69422,69426,112K2
21/12/2022-10,38%-49,12423,88482,46423,88482,469062
13/12/20225,73%25,62473,00473,00473,00473,001K1
30/11/2022-5,56%-26,34447,38447,59447,38447,598942
24/11/20220,59%2,80473,72473,72473,72473,729471
23/11/202226,45%98,51470,92472,50470,92481,1613K4
03/11/2022-5,48%-21,59372,41372,50372,41372,509K3
27/10/20226,43%23,82394,00404,58394,00404,582K3
18/10/2022-0,29%-1,09370,18370,18370,18370,181K1
11/10/2022-9,85%-40,58371,27371,27371,27371,2774K2
04/10/20223,90%15,46411,85411,45409,64411,8529M5
03/10/2022-3,08%-12,61396,39396,39396,39396,39238K1
30/09/20220,88%3,56409,00409,00409,00409,004K1
29/09/2022-2,61%-10,88405,44405,44405,44405,44203K1
28/09/20220,82%3,38416,32416,32416,32416,32208K1
26/09/20223,20%12,80412,94412,94412,94412,94248K1
22/09/2022-5,49%-23,24400,14400,14400,14400,14200K1
21/09/20220,64%2,68423,38420,25420,25423,38422K3
19/09/2022-1,91%-8,18420,70420,70420,70420,70337K2
08/09/20223,62%15,00428,88428,88428,88428,88172K1
02/09/2022-1,10%-4,60413,88423,78413,88423,783M18
01/09/2022-0,12%-0,52418,48418,48418,48418,48167K1
30/08/20220,00%0,00419,00419,00419,00419,008382
29/08/2022-2,66%-11,46419,00419,00419,00419,004191
26/08/2022-4,83%-21,86430,46430,46430,46430,46215K1
25/08/20222,38%10,52452,32449,60449,60452,32272K2
24/08/2022-0,52%-2,33441,80441,80441,80441,80133K1
23/08/2022-0,45%-1,99444,13444,13444,13444,13178K1
22/08/2022-5,55%-26,23446,12446,12446,12446,12223K1
18/08/20221,30%6,07472,35469,68469,68476,40286K4
17/08/2022-1,44%-6,79466,28466,28466,28466,28420K1
12/08/20221,55%7,23473,07471,85471,85473,0796K2
11/08/20222,00%9,13465,84465,84465,84465,84233K1
10/08/20223,30%14,61456,71456,71456,71456,71365K1
09/08/2022-3,08%-14,06442,10442,10442,10442,10354K1
08/08/2022-2,28%-10,65456,16464,82456,16464,82229K3
05/08/2022-3,31%-15,99466,81466,81466,81466,81140K1
04/08/2022-0,97%-4,74482,80482,80482,80482,80145K1
03/08/20222,71%12,87487,54489,50487,54489,50293K4
02/08/2022-0,29%-1,36474,67475,37474,67475,37190K2
01/08/2022-0,18%-0,88476,03476,03476,03476,03271K1
29/07/20220,92%4,33476,91476,91476,91476,9152K1
28/07/2022-0,60%-2,87472,58472,95472,58473,2826K7
27/07/20221,45%6,78475,45475,45475,45475,45190K1
26/07/20220,75%3,51468,67477,50467,22477,50300K3
25/07/2022-2,94%-14,08465,16465,16465,16465,1633K1
22/07/2022-2,59%-12,73479,24479,24479,24479,24244K1
21/07/20221,41%6,85491,97490,64490,60491,97255K3
20/07/20225,64%25,89485,12483,12483,12485,12420K2
19/07/20224,41%19,40459,23455,96455,84459,23507K5
18/07/2022-1,17%-5,21439,83437,45435,78440,40237K11
15/07/20223,16%13,64445,04445,04445,04445,04312K1
14/07/20222,73%11,48431,40433,57431,40433,57507K2
13/07/20221,63%6,75419,92419,92419,92419,92294K1
12/07/20221,41%5,73413,17413,17413,17413,17215K1
11/07/20220,71%2,86407,44407,44407,44407,444K1
08/07/2022-0,57%-2,33404,58405,51404,58405,51377K2
07/07/20222,21%8,81406,91406,91406,91406,91407K1
06/07/20221,64%6,44398,10398,10398,10398,10163K1
05/07/20222,25%8,63391,66380,00379,58391,66310K4
01/07/20220,24%0,91383,03383,03383,03383,033831
30/06/2022-2,36%-9,22382,12383,38382,12384,15235K15
29/06/2022-6,14%-25,60391,34389,24389,24391,34577K3
27/06/2022-0,25%-1,06416,94416,77416,34416,94284K3
24/06/20224,59%18,36418,00418,09418,00419,22548K4
23/06/2022-2,27%-9,29399,64401,05399,64401,05161K2
22/06/2022-0,08%-0,32408,93408,93408,93408,93204K1
21/06/2022-0,30%-1,25409,25409,25409,25409,254091
17/06/2022-7,49%-33,23410,50410,50410,50410,50493K2
10/06/2022-2,41%-10,97443,73443,73443,73443,7322K1
09/06/2022--454,70454,07454,07454,70872K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito