Cotação atual, histórico e gráfico do papel: N1XP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -0,82% | -3,60 | 434,64 | 434,64 | 434,64 | 434,64 | 74K | 1 |
| 19/05/2022 | -0,50% | -2,19 | 438,24 | 438,24 | 438,24 | 438,24 | 482K | 1 |
| 18/05/2022 | -3,64% | -16,65 | 440,43 | 440,43 | 440,43 | 440,43 | 132K | 1 |
| 17/05/2022 | 1,65% | 7,40 | 457,08 | 455,00 | 455,00 | 457,08 | 325K | 2 |
| 16/05/2022 | -2,56% | -11,80 | 449,68 | 455,05 | 449,68 | 455,05 | 140K | 2 |
| 13/05/2022 | 5,15% | 22,61 | 461,48 | 444,48 | 444,48 | 461,48 | 804K | 4 |
| 12/05/2022 | -1,31% | -5,84 | 438,87 | 438,87 | 438,87 | 438,87 | 132K | 1 |
| 11/05/2022 | -3,39% | -15,62 | 444,71 | 448,57 | 444,71 | 450,88 | 422K | 4 |
| 10/05/2022 | 3,34% | 14,89 | 460,33 | 464,05 | 460,33 | 464,05 | 858K | 2 |
| 09/05/2022 | 0,00% | 0,00 | 445,44 | 445,44 | 445,44 | 445,44 | 890 | 1 |
| 05/05/2022 | -1,41% | -6,37 | 445,44 | 445,44 | 445,44 | 445,44 | 267K | 1 |
|
|
| 04/05/2022 | 2,47% | 10,87 | 451,81 | 451,81 | 451,81 | 451,81 | 325K | 2 |
| 03/05/2022 | 0,08% | 0,34 | 440,94 | 442,66 | 440,94 | 442,66 | 404K | 3 |
| 02/05/2022 | 4,31% | 18,20 | 440,60 | 429,66 | 429,66 | 440,60 | 713K | 9 |
| 29/04/2022 | -3,15% | -13,73 | 422,40 | 423,96 | 422,40 | 424,86 | 352K | 3 |
| 28/04/2022 | 3,18% | 13,43 | 436,13 | 439,33 | 436,13 | 439,33 | 186K | 2 |
| 27/04/2022 | 0,64% | 2,70 | 422,70 | 422,70 | 422,70 | 422,70 | 469K | 1 |
| 26/04/2022 | 0,74% | 3,09 | 420,00 | 420,00 | 420,00 | 420,00 | 420 | 1 |
| 25/04/2022 | 1,45% | 5,95 | 416,91 | 416,16 | 416,16 | 416,91 | 221K | 2 |
| 22/04/2022 | -0,87% | -3,62 | 410,96 | 414,25 | 410,96 | 414,25 | 124K | 2 |
| 20/04/2022 | -0,39% | -1,64 | 414,58 | 420,00 | 414,58 | 420,00 | 333K | 2 |
| 19/04/2022 | 4,28% | 17,10 | 416,22 | 416,22 | 416,22 | 416,22 | 254K | 1 |
| 18/04/2022 | -0,34% | -1,36 | 399,12 | 403,86 | 399,12 | 403,86 | 365K | 2 |
| 14/04/2022 | 0,77% | 3,06 | 400,48 | 400,48 | 400,48 | 400,48 | 364K | 1 |
| 13/04/2022 | 2,45% | 9,52 | 397,42 | 397,34 | 397,34 | 397,42 | 279K | 2 |
| 12/04/2022 | -0,50% | -1,95 | 387,90 | 393,80 | 387,90 | 393,80 | 234K | 3 |
| 11/04/2022 | -1,29% | -5,10 | 389,85 | 389,85 | 389,85 | 389,85 | 394K | 1 |
| 08/04/2022 | -3,81% | -15,64 | 394,95 | 394,12 | 394,03 | 394,95 | 194K | 4 |
| 06/04/2022 | 0,57% | 2,33 | 410,59 | 413,09 | 408,37 | 413,09 | 531K | 8 |
| 05/04/2022 | -2,56% | -10,72 | 408,26 | 408,26 | 408,26 | 408,26 | 372K | 1 |
| 04/04/2022 | -1,14% | -4,83 | 418,98 | 418,30 | 418,30 | 420,79 | 803K | 4 |
| 01/04/2022 | -5,14% | -22,96 | 423,81 | 423,81 | 423,81 | 423,81 | 136K | 1 |
| 31/03/2022 | 0,00% | 0,00 | 446,77 | 444,35 | 444,35 | 446,77 | 139K | 2 |
| 30/03/2022 | -3,62% | -16,79 | 446,77 | 446,77 | 446,77 | 446,77 | 317K | 1 |
| 29/03/2022 | 3,16% | 14,22 | 463,56 | 458,85 | 457,67 | 463,56 | 34M | 7 |
| 28/03/2022 | 0,22% | 0,99 | 449,34 | 449,67 | 449,34 | 450,07 | 834K | 4 |
| 25/03/2022 | -3,10% | -14,32 | 448,35 | 453,13 | 448,35 | 453,13 | 9K | 2 |
| 24/03/2022 | 3,64% | 16,27 | 462,67 | 457,16 | 457,16 | 462,67 | 524K | 3 |
| 23/03/2022 | -3,94% | -18,33 | 446,40 | 446,40 | 446,40 | 446,40 | 228K | 1 |
| 22/03/2022 | -0,87% | -4,08 | 464,73 | 466,90 | 462,29 | 466,90 | 145K | 9 |
| 21/03/2022 | -2,22% | -10,66 | 468,81 | 464,16 | 464,16 | 468,81 | 494K | 2 |
| 18/03/2022 | 0,02% | 0,11 | 479,47 | 470,86 | 468,49 | 482,41 | 770K | 5 |
| 17/03/2022 | 0,67% | 3,17 | 479,36 | 479,06 | 475,60 | 479,36 | 577K | 3 |
| 16/03/2022 | 2,82% | 13,04 | 476,19 | 472,50 | 472,50 | 476,19 | 435K | 2 |
| 15/03/2022 | 1,13% | 5,18 | 463,15 | 457,30 | 456,30 | 463,15 | 909K | 3 |
| 11/03/2022 | 0,66% | 2,99 | 457,97 | 457,97 | 457,97 | 457,97 | 64K | 1 |
| 10/03/2022 | -0,47% | -2,16 | 454,98 | 454,98 | 454,98 | 454,98 | 454 | 1 |
| 09/03/2022 | 1,97% | 8,85 | 457,14 | 458,98 | 457,14 | 462,42 | 1M | 5 |
| 08/03/2022 | 2,76% | 12,03 | 448,29 | 466,00 | 448,29 | 466,00 | 1M | 5 |
| 07/03/2022 | -1,35% | -5,95 | 436,26 | 440,08 | 436,26 | 440,08 | 361K | 2 |
| 04/03/2022 | -5,38% | -25,16 | 442,21 | 463,22 | 442,21 | 463,22 | 1M | 5 |
| 03/03/2022 | -3,35% | -16,20 | 467,37 | 483,56 | 467,37 | 483,56 | 264K | 3 |
| 02/03/2022 | -2,33% | -11,54 | 483,57 | 485,54 | 483,57 | 485,54 | 1M | 5 |
| 25/02/2022 | 1,03% | 5,03 | 495,11 | 495,42 | 493,46 | 495,42 | 370K | 5 |
| 24/02/2022 | 5,05% | 23,54 | 490,08 | 478,58 | 478,58 | 490,08 | 797K | 6 |
| 23/02/2022 | -2,33% | -11,12 | 466,54 | 470,48 | 466,54 | 483,15 | 669K | 7 |
| 22/02/2022 | -0,73% | -3,53 | 477,66 | 472,07 | 468,48 | 477,66 | 1M | 6 |
| 18/02/2022 | -1,83% | -8,95 | 481,19 | 477,27 | 477,27 | 481,19 | 335K | 2 |
| 17/02/2022 | -3,90% | -19,89 | 490,14 | 510,00 | 490,14 | 510,00 | 1M | 2 |
| 16/02/2022 | 0,96% | 4,86 | 510,03 | 502,92 | 502,73 | 510,03 | 1M | 3 |
| 15/02/2022 | 4,65% | 22,45 | 505,17 | 503,96 | 503,96 | 505,17 | 1M | 3 |
| 14/02/2022 | -2,29% | -11,33 | 482,72 | 494,05 | 482,72 | 494,05 | 222K | 5 |
| 11/02/2022 | -6,84% | -36,26 | 494,05 | 501,97 | 486,00 | 501,97 | 1M | 5 |
| 10/02/2022 | -3,04% | -16,63 | 530,31 | 536,06 | 527,81 | 536,06 | 435K | 3 |
| 09/02/2022 | 2,93% | 15,59 | 546,94 | 531,35 | 531,35 | 546,94 | 786K | 4 |
| 08/02/2022 | 1,54% | 8,07 | 531,35 | 523,27 | 519,52 | 531,35 | 2M | 14 |
| 07/02/2022 | -1,02% | -5,41 | 523,28 | 523,29 | 523,28 | 523,29 | 682K | 2 |
| 04/02/2022 | -0,05% | -0,28 | 528,69 | 513,80 | 513,75 | 528,69 | 384K | 6 |
| 03/02/2022 | -3,99% | -21,97 | 528,97 | 549,65 | 528,97 | 549,65 | 556K | 5 |
| 02/02/2022 | 0,54% | 2,96 | 550,94 | 560,00 | 549,00 | 560,00 | 187K | 9 |
| 01/02/2022 | 1,67% | 8,98 | 547,98 | 550,86 | 538,43 | 550,86 | 1M | 5 |
| 31/01/2022 | 9,14% | 45,16 | 539,00 | 534,20 | 530,46 | 539,00 | 2M | 4 |
| 28/01/2022 | -2,91% | -14,78 | 493,84 | 502,13 | 493,84 | 506,22 | 2M | 5 |
| 27/01/2022 | -5,92% | -31,98 | 508,62 | 538,00 | 506,85 | 538,00 | 2M | 5 |
| 26/01/2022 | 0,01% | 0,06 | 540,60 | 549,84 | 540,60 | 553,14 | 1M | 8 |
| 25/01/2022 | -1,03% | -5,62 | 540,54 | 541,41 | 531,44 | 541,41 | 488K | 4 |
| 24/01/2022 | -1,40% | -7,77 | 546,16 | 546,16 | 546,16 | 546,16 | 521K | 1 |
| 21/01/2022 | -1,72% | -9,67 | 553,93 | 544,00 | 544,00 | 553,93 | 165K | 2 |
| 20/01/2022 | -3,62% | -21,16 | 563,60 | 565,25 | 563,60 | 565,25 | 639K | 2 |
| 19/01/2022 | -4,47% | -27,36 | 584,76 | 589,39 | 584,76 | 589,39 | 663K | 2 |
| 18/01/2022 | -1,27% | -7,88 | 612,12 | 611,88 | 611,88 | 612,12 | 148K | 2 |
| 17/01/2022 | 0,74% | 4,57 | 620,00 | 620,00 | 620,00 | 620,00 | 620 | 1 |
| 14/01/2022 | -2,42% | -15,27 | 615,43 | 611,84 | 611,84 | 615,43 | 828K | 3 |
| 13/01/2022 | -1,25% | -8,00 | 630,70 | 638,70 | 630,70 | 638,70 | 720K | 2 |
| 12/01/2022 | 1,09% | 6,86 | 638,70 | 631,84 | 631,84 | 640,56 | 29K | 6 |
| 11/01/2022 | 3,06% | 18,78 | 631,84 | 625,26 | 625,26 | 631,84 | 796K | 2 |
| 10/01/2022 | -1,95% | -12,22 | 613,06 | 614,42 | 612,16 | 614,42 | 3K | 3 |
| 07/01/2022 | -2,70% | -17,34 | 625,28 | 626,00 | 624,00 | 626,00 | 679K | 3 |
| 06/01/2022 | 0,00% | 0,00 | 642,62 | 642,62 | 642,62 | 642,62 | 642 | 1 |
| 05/01/2022 | -3,40% | -22,59 | 642,62 | 651,01 | 642,62 | 651,01 | 403K | 2 |
| 04/01/2022 | 1,74% | 11,39 | 665,21 | 659,82 | 659,82 | 665,21 | 83K | 2 |
| 03/01/2022 | 1,34% | 8,64 | 653,82 | 653,82 | 653,82 | 653,82 | 209K | 1 |
| 30/12/2021 | -1,90% | -12,48 | 645,18 | 645,47 | 643,77 | 646,59 | 7M | 112 |
| 29/12/2021 | 1,35% | 8,75 | 657,66 | 658,99 | 657,66 | 658,99 | 288K | 2 |
| 28/12/2021 | -0,94% | -6,14 | 648,91 | 663,08 | 648,74 | 663,08 | 470K | 4 |
| 27/12/2021 | 0,53% | 3,45 | 655,05 | 655,05 | 655,05 | 655,05 | 262K | 1 |
| 23/12/2021 | 1,90% | 12,18 | 651,60 | 651,60 | 651,60 | 651,60 | 33K | 1 |
| 22/12/2021 | -0,36% | -2,29 | 639,42 | 641,71 | 637,63 | 641,71 | 265K | 4 |
| 21/12/2021 | 3,38% | 20,98 | 641,71 | 641,71 | 641,71 | 641,71 | 847K | 1 |
| 17/12/2021 | -0,89% | -5,55 | 620,73 | 620,73 | 620,73 | 620,73 | 2K | 1 |
| 16/12/2021 | -0,26% | -1,62 | 626,28 | 626,28 | 626,28 | 626,28 | 445K | 1 |
| 15/12/2021 | -0,33% | -2,10 | 627,90 | 629,00 | 627,90 | 629,00 | 11K | 3 |
| 13/12/2021 | -0,25% | -1,57 | 630,00 | 630,00 | 630,00 | 630,00 | 32K | 8 |
| 09/12/2021 | -0,22% | -1,42 | 631,57 | 628,35 | 628,35 | 636,25 | 154K | 6 |
| 08/12/2021 | -5,52% | -37,01 | 632,99 | 670,00 | 628,35 | 670,00 | 2M | 4 |
| 07/12/2021 | 4,69% | 30,00 | 670,00 | 672,65 | 667,96 | 674,65 | 2M | 5 |
| 06/12/2021 | 0,49% | 3,13 | 640,00 | 647,68 | 627,87 | 647,68 | 747K | 7 |
| 03/12/2021 | 1,85% | 11,59 | 636,87 | 635,56 | 634,41 | 636,87 | 2M | 4 |
| 02/12/2021 | -2,48% | -15,88 | 625,28 | 614,47 | 614,47 | 635,00 | 2M | 600 |
| 01/12/2021 | 2,86% | 17,80 | 641,16 | 655,31 | 639,08 | 657,54 | 2M | 7 |
| 30/11/2021 | -0,22% | -1,37 | 623,36 | 623,36 | 623,36 | 623,36 | 1K | 1 |
| 29/11/2021 | 5,81% | 34,30 | 624,73 | 624,01 | 624,01 | 624,73 | 2M | 2 |
| 26/11/2021 | -3,65% | -22,36 | 590,43 | 592,20 | 590,43 | 592,20 | 755K | 2 |
| 24/11/2021 | 0,50% | 3,02 | 612,79 | 612,04 | 612,04 | 612,79 | 130K | 2 |
| 23/11/2021 | -1,88% | -11,68 | 609,77 | 609,77 | 609,77 | 609,77 | 549K | 1 |
| 22/11/2021 | 0,27% | 1,68 | 621,45 | 625,58 | 617,00 | 625,58 | 448K | 7 |
| 19/11/2021 | 1,44% | 8,77 | 619,77 | 614,16 | 614,16 | 620,97 | 435K | 5 |
| 18/11/2021 | 1,53% | 9,22 | 611,00 | 608,40 | 608,40 | 611,00 | 15K | 2 |
| 17/11/2021 | 0,88% | 5,22 | 601,78 | 601,15 | 601,15 | 602,30 | 232K | 3 |
| 16/11/2021 | -0,22% | -1,33 | 596,56 | 596,56 | 596,56 | 596,56 | 15K | 1 |
| 12/11/2021 | 1,88% | 11,04 | 597,89 | 594,14 | 594,14 | 597,89 | 4K | 3 |
| 11/11/2021 | -0,06% | -0,35 | 586,85 | 587,65 | 586,11 | 589,88 | 190K | 5 |
| 10/11/2021 | -2,72% | -16,44 | 587,20 | 597,07 | 587,20 | 600,23 | 631K | 6 |
| 09/11/2021 | -2,12% | -13,09 | 603,64 | 606,28 | 603,64 | 606,28 | 912K | 3 |
| 08/11/2021 | 0,36% | 2,20 | 616,73 | 619,34 | 615,54 | 630,53 | 316K | 9 |
| 05/11/2021 | -0,21% | -1,29 | 614,53 | 612,97 | 611,47 | 614,53 | 16M | 3 |
| 04/11/2021 | 10,86% | 60,32 | 615,82 | 612,00 | 612,00 | 615,82 | 16M | 3 |
| 29/10/2021 | 0,00% | 0,00 | 555,50 | 555,50 | 555,50 | 555,50 | 555 | 1 |
| 28/10/2021 | 3,68% | 19,73 | 555,50 | 560,30 | 555,50 | 560,51 | 38K | 5 |
| 27/10/2021 | -1,72% | -9,37 | 535,77 | 535,77 | 535,77 | 535,77 | 363K | 1 |
| 26/10/2021 | -2,36% | -13,19 | 545,14 | 545,14 | 545,14 | 545,14 | 26K | 2 |
| 25/10/2021 | -1,32% | -7,47 | 558,33 | 558,00 | 558,00 | 558,33 | 28K | 2 |
| 21/10/2021 | 3,47% | 19,00 | 565,80 | 565,80 | 565,80 | 565,80 | 25K | 1 |
| 20/10/2021 | - | - | 546,80 | 546,80 | 546,80 | 546,80 | 546 | 1 |
Date,Open,High,Low,Close,Volume
20-May-22,434.64,434.64,434.64,434.64,73888
19-May-22,438.24,438.24,438.24,438.24,482064
18-May-22,440.43,440.43,440.43,440.43,132129
17-May-22,455.00,457.08,455.00,457.08,324981
16-May-22,455.05,455.05,449.68,449.68,140112
13-May-22,444.48,461.48,444.48,461.48,803769
12-May-22,438.87,438.87,438.87,438.87,131661
11-May-22,448.57,450.88,444.71,444.71,421773
10-May-22,464.05,464.05,460.33,460.33,858008
09-May-22,445.44,445.44,445.44,445.44,890
05-May-22,445.44,445.44,445.44,445.44,267264
04-May-22,451.81,451.81,451.81,451.81,325303
03-May-22,442.66,442.66,440.94,440.94,403993
02-May-22,429.66,440.60,429.66,440.60,713256
29-Apr-22,423.96,424.86,422.40,422.40,351753
28-Apr-22,439.33,439.33,436.13,436.13,186199
27-Apr-22,422.70,422.70,422.70,422.70,469197
26-Apr-22,420.00,420.00,420.00,420.00,420
25-Apr-22,416.16,416.91,416.16,416.91,220996
22-Apr-22,414.25,414.25,410.96,410.96,123702
20-Apr-22,420.00,420.00,414.58,414.58,332504
19-Apr-22,416.22,416.22,416.22,416.22,253894
18-Apr-22,403.86,403.86,399.12,399.12,365070
14-Apr-22,400.48,400.48,400.48,400.48,364436
13-Apr-22,397.34,397.42,397.34,397.42,278988
12-Apr-22,393.80,393.80,387.90,387.90,233522
11-Apr-22,389.85,389.85,389.85,389.85,393748
08-Apr-22,394.12,394.95,394.03,394.95,194377
06-Apr-22,413.09,413.09,408.37,410.59,530514
05-Apr-22,408.26,408.26,408.26,408.26,371516
04-Apr-22,418.30,420.79,418.30,418.98,803059
01-Apr-22,423.81,423.81,423.81,423.81,136466
31-Mar-22,444.35,446.77,444.35,446.77,138943
30-Mar-22,446.77,446.77,446.77,446.77,317206
29-Mar-22,458.85,463.56,457.67,463.56,34067103
28-Mar-22,449.67,450.07,449.34,449.34,833975
25-Mar-22,453.13,453.13,448.35,448.35,9420
24-Mar-22,457.16,462.67,457.16,462.67,524201
23-Mar-22,446.40,446.40,446.40,446.40,227664
22-Mar-22,466.90,466.90,462.29,464.73,144994
21-Mar-22,464.16,468.81,464.16,468.81,493637
18-Mar-22,470.86,482.41,468.49,479.47,770397
17-Mar-22,479.06,479.36,475.60,479.36,577333
16-Mar-22,472.50,476.19,472.50,476.19,434773
15-Mar-22,457.30,463.15,456.30,463.15,909019
11-Mar-22,457.97,457.97,457.97,457.97,64115
10-Mar-22,454.98,454.98,454.98,454.98,454
09-Mar-22,458.98,462.42,457.14,457.14,1214415
08-Mar-22,466.00,466.00,448.29,448.29,1156089
07-Mar-22,440.08,440.08,436.26,436.26,360827
04-Mar-22,463.22,463.22,442.21,442.21,1124982
03-Mar-22,483.56,483.56,467.37,467.37,264431
02-Mar-22,485.54,485.54,483.57,483.57,1153527
25-Feb-22,495.42,495.42,493.46,495.11,369897
24-Feb-22,478.58,490.08,478.58,490.08,796834
23-Feb-22,470.48,483.15,466.54,466.54,669418
22-Feb-22,472.07,477.66,468.48,477.66,1348070
18-Feb-22,477.27,481.19,477.27,481.19,334873
17-Feb-22,510.00,510.00,490.14,490.14,1201445
16-Feb-22,502.92,510.03,502.73,510.03,1216760
15-Feb-22,503.96,505.17,503.96,505.17,1297126
14-Feb-22,494.05,494.05,482.72,482.72,222286
11-Feb-22,501.97,501.97,486.00,494.05,1003464
10-Feb-22,536.06,536.06,527.81,530.31,435478
09-Feb-22,531.35,546.94,531.35,546.94,786077
08-Feb-22,523.27,531.35,519.52,531.35,1550574
07-Feb-22,523.29,523.29,523.28,523.28,682370
04-Feb-22,513.80,528.69,513.75,528.69,383818
03-Feb-22,549.65,549.65,528.97,528.97,556113
02-Feb-22,560.00,560.00,549.00,550.94,186967
01-Feb-22,550.86,550.86,538.43,547.98,1252906
31-Jan-22,534.20,539.00,530.46,539.00,1996993
28-Jan-22,502.13,506.22,493.84,493.84,1764647
27-Jan-22,538.00,538.00,506.85,508.62,1660291
26-Jan-22,549.84,553.14,540.60,540.60,1263076
25-Jan-22,541.41,541.41,531.44,540.54,488091
24-Jan-22,546.16,546.16,546.16,546.16,521036
21-Jan-22,544.00,553.93,544.00,553.93,165186
20-Jan-22,565.25,565.25,563.60,563.60,638716
19-Jan-22,589.39,589.39,584.76,584.76,663060
18-Jan-22,611.88,612.12,611.88,612.12,148075
17-Jan-22,620.00,620.00,620.00,620.00,620
14-Jan-22,611.84,615.43,611.84,615.43,828493
13-Jan-22,638.70,638.70,630.70,630.70,719644
12-Jan-22,631.84,640.56,631.84,638.70,29426
11-Jan-22,625.26,631.84,625.26,631.84,795723
10-Jan-22,614.42,614.42,612.16,613.06,3067
07-Jan-22,626.00,626.00,624.00,625.28,679106
06-Jan-22,642.62,642.62,642.62,642.62,642
05-Jan-22,651.01,651.01,642.62,642.62,402703
04-Jan-22,659.82,665.21,659.82,665.21,83016
03-Jan-22,653.82,653.82,653.82,653.82,209222
30-Dec-21,645.47,646.59,643.77,645.18,7309339
29-Dec-21,658.99,658.99,657.66,657.66,288105
28-Dec-21,663.08,663.08,648.74,648.91,469837
27-Dec-21,655.05,655.05,655.05,655.05,262020
23-Dec-21,651.60,651.60,651.60,651.60,32580
22-Dec-21,641.71,641.71,637.63,639.42,265003
21-Dec-21,641.71,641.71,641.71,641.71,847057
17-Dec-21,620.73,620.73,620.73,620.73,2482
16-Dec-21,626.28,626.28,626.28,626.28,444658
15-Dec-21,629.00,629.00,627.90,627.90,11313
13-Dec-21,630.00,630.00,630.00,630.00,31500
09-Dec-21,628.35,636.25,628.35,631.57,153567
08-Dec-21,670.00,670.00,628.35,632.99,1837985
07-Dec-21,672.65,674.65,667.96,670.00,1612009
06-Dec-21,647.68,647.68,627.87,640.00,746887
03-Dec-21,635.56,636.87,634.41,636.87,1688747
02-Dec-21,614.47,635.00,614.47,625.28,2158992
01-Dec-21,655.31,657.54,639.08,641.16,1794095
30-Nov-21,623.36,623.36,623.36,623.36,1246
29-Nov-21,624.01,624.73,624.01,624.73,1528694
26-Nov-21,592.20,592.20,590.43,590.43,754654
24-Nov-21,612.04,612.79,612.04,612.79,129761
23-Nov-21,609.77,609.77,609.77,609.77,548793
22-Nov-21,625.58,625.58,617.00,621.45,447966
19-Nov-21,614.16,620.97,614.16,619.77,435207
18-Nov-21,608.40,611.00,608.40,611.00,15269
17-Nov-21,601.15,602.30,601.15,601.78,231803
16-Nov-21,596.56,596.56,596.56,596.56,14914
12-Nov-21,594.14,597.89,594.14,597.89,4165
11-Nov-21,587.65,589.88,586.11,586.85,190027
10-Nov-21,597.07,600.23,587.20,587.20,630851
09-Nov-21,606.28,606.28,603.64,603.64,912390
08-Nov-21,619.34,630.53,615.54,616.73,315917
05-Nov-21,612.97,614.53,611.47,614.53,16257927
04-Nov-21,612.00,615.82,612.00,615.82,16341944
29-Oct-21,555.50,555.50,555.50,555.50,555
28-Oct-21,560.30,560.51,555.50,555.50,38059
27-Oct-21,535.77,535.77,535.77,535.77,363252
26-Oct-21,545.14,545.14,545.14,545.14,25621
25-Oct-21,558.00,558.33,558.00,558.33,27901
21-Oct-21,565.80,565.80,565.80,565.80,25461
20-Oct-21,546.80,546.80,546.80,546.80,546
*exoneração de responsabilidade e termos de uso