Cotação atual, histórico e gráfico do papel: N1XP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/12/2023 | 17,14% | 75,95 | 519,00 | 519,00 | 519,00 | 519,00 | 5K | 1 |
| 25/10/2023 | -7,70% | -36,95 | 443,05 | 443,05 | 443,05 | 443,05 | 886 | 1 |
| 19/10/2023 | -3,27% | -16,23 | 480,00 | 480,00 | 480,00 | 480,00 | 960 | 1 |
| 13/10/2023 | -0,80% | -4,02 | 496,23 | 496,23 | 496,23 | 496,23 | 496 | 1 |
| 05/10/2023 | -1,53% | -7,75 | 500,25 | 500,25 | 500,25 | 500,25 | 10K | 1 |
| 28/09/2023 | 5,25% | 25,35 | 508,00 | 507,00 | 507,00 | 508,00 | 6K | 2 |
| 15/09/2023 | -2,42% | -11,97 | 482,65 | 482,65 | 482,65 | 482,65 | 965 | 1 |
| 14/09/2023 | -0,08% | -0,38 | 494,62 | 494,62 | 494,62 | 494,62 | 5K | 1 |
| 13/09/2023 | -1,92% | -9,69 | 495,00 | 495,00 | 495,00 | 495,00 | 990 | 1 |
| 08/09/2023 | -0,61% | -3,08 | 504,69 | 504,69 | 504,69 | 504,69 | 13K | 1 |
| 31/08/2023 | 2,03% | 10,10 | 507,77 | 511,59 | 507,77 | 511,59 | 5K | 3 |
|
|
| 29/08/2023 | 4,87% | 23,13 | 497,67 | 495,02 | 495,02 | 497,67 | 44K | 2 |
| 25/08/2023 | -0,85% | -4,06 | 474,54 | 474,54 | 474,54 | 474,54 | 2K | 1 |
| 24/08/2023 | -4,17% | -20,84 | 478,60 | 478,60 | 478,60 | 478,60 | 3K | 2 |
| 07/07/2023 | -0,11% | -0,56 | 499,44 | 499,44 | 499,44 | 499,44 | 100K | 1 |
| 06/07/2023 | 5,98% | 28,20 | 500,00 | 496,00 | 496,00 | 500,00 | 50K | 3 |
| 27/06/2023 | 4,59% | 20,70 | 471,80 | 471,80 | 471,80 | 471,80 | 471 | 1 |
| 23/06/2023 | -3,07% | -14,30 | 451,10 | 451,10 | 451,10 | 451,10 | 5K | 1 |
| 22/06/2023 | 1,00% | 4,59 | 465,40 | 463,00 | 463,00 | 465,40 | 6K | 3 |
| 21/06/2023 | 8,22% | 35,01 | 460,81 | 459,00 | 459,00 | 460,97 | 39K | 5 |
| 25/05/2023 | 3,26% | 13,45 | 425,80 | 425,80 | 425,80 | 425,80 | 425 | 1 |
| 24/05/2023 | -11,09% | -51,44 | 412,35 | 421,78 | 411,90 | 421,78 | 1K | 3 |
| 30/03/2023 | -2,42% | -11,49 | 463,79 | 463,79 | 463,79 | 463,79 | 5K | 1 |
| 23/03/2023 | 2,57% | 11,91 | 475,28 | 481,00 | 475,28 | 481,00 | 105K | 3 |
| 08/03/2023 | 2,97% | 13,37 | 463,37 | 463,37 | 463,37 | 463,37 | 463 | 1 |
| 02/03/2023 | -10,50% | -52,82 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
| 16/02/2023 | 3,86% | 18,71 | 502,82 | 500,01 | 500,01 | 502,82 | 2K | 3 |
| 13/02/2023 | -4,22% | -21,35 | 484,11 | 484,11 | 484,11 | 484,11 | 4K | 1 |
| 09/02/2023 | 2,73% | 13,43 | 505,46 | 505,46 | 505,46 | 505,46 | 505 | 1 |
| 08/02/2023 | -0,87% | -4,32 | 492,03 | 492,03 | 492,03 | 492,03 | 492 | 1 |
| 07/02/2023 | 3,95% | 18,87 | 496,35 | 479,18 | 479,18 | 496,35 | 202K | 4 |
| 02/02/2023 | 0,00% | 0,00 | 477,48 | 477,48 | 477,48 | 477,48 | 4K | 1 |
| 01/02/2023 | 3,18% | 14,73 | 477,48 | 477,48 | 477,48 | 477,48 | 1K | 1 |
| 30/01/2023 | 6,36% | 27,67 | 462,75 | 462,75 | 462,75 | 462,75 | 7K | 1 |
| 25/01/2023 | -0,73% | -3,22 | 435,08 | 435,08 | 435,08 | 435,08 | 87K | 1 |
| 24/01/2023 | 0,96% | 4,17 | 438,30 | 438,30 | 438,30 | 438,30 | 4K | 1 |
| 23/01/2023 | 0,19% | 0,83 | 434,13 | 434,48 | 434,13 | 434,48 | 6K | 2 |
| 20/01/2023 | -0,25% | -1,10 | 433,30 | 429,97 | 429,09 | 433,30 | 172K | 6 |
| 17/01/2023 | -0,29% | -1,28 | 434,40 | 435,68 | 434,40 | 435,68 | 3K | 3 |
| 11/01/2023 | 2,25% | 9,57 | 435,68 | 435,68 | 435,68 | 435,68 | 3K | 1 |
| 09/01/2023 | 0,53% | 2,23 | 426,11 | 422,69 | 422,69 | 426,11 | 2K | 2 |
| 21/12/2022 | -10,38% | -49,12 | 423,88 | 482,46 | 423,88 | 482,46 | 906 | 2 |
| 13/12/2022 | 5,73% | 25,62 | 473,00 | 473,00 | 473,00 | 473,00 | 1K | 1 |
| 30/11/2022 | -5,56% | -26,34 | 447,38 | 447,59 | 447,38 | 447,59 | 894 | 2 |
| 24/11/2022 | 0,59% | 2,80 | 473,72 | 473,72 | 473,72 | 473,72 | 947 | 1 |
| 23/11/2022 | 26,45% | 98,51 | 470,92 | 472,50 | 470,92 | 481,16 | 13K | 4 |
| 03/11/2022 | -5,48% | -21,59 | 372,41 | 372,50 | 372,41 | 372,50 | 9K | 3 |
| 27/10/2022 | 6,43% | 23,82 | 394,00 | 404,58 | 394,00 | 404,58 | 2K | 3 |
| 18/10/2022 | -0,29% | -1,09 | 370,18 | 370,18 | 370,18 | 370,18 | 1K | 1 |
| 11/10/2022 | -9,85% | -40,58 | 371,27 | 371,27 | 371,27 | 371,27 | 74K | 2 |
| 04/10/2022 | 3,90% | 15,46 | 411,85 | 411,45 | 409,64 | 411,85 | 29M | 5 |
| 03/10/2022 | -3,08% | -12,61 | 396,39 | 396,39 | 396,39 | 396,39 | 238K | 1 |
| 30/09/2022 | 0,88% | 3,56 | 409,00 | 409,00 | 409,00 | 409,00 | 4K | 1 |
| 29/09/2022 | -2,61% | -10,88 | 405,44 | 405,44 | 405,44 | 405,44 | 203K | 1 |
| 28/09/2022 | 0,82% | 3,38 | 416,32 | 416,32 | 416,32 | 416,32 | 208K | 1 |
| 26/09/2022 | 3,20% | 12,80 | 412,94 | 412,94 | 412,94 | 412,94 | 248K | 1 |
| 22/09/2022 | -5,49% | -23,24 | 400,14 | 400,14 | 400,14 | 400,14 | 200K | 1 |
| 21/09/2022 | 0,64% | 2,68 | 423,38 | 420,25 | 420,25 | 423,38 | 422K | 3 |
| 19/09/2022 | -1,91% | -8,18 | 420,70 | 420,70 | 420,70 | 420,70 | 337K | 2 |
| 08/09/2022 | 3,62% | 15,00 | 428,88 | 428,88 | 428,88 | 428,88 | 172K | 1 |
| 02/09/2022 | -1,10% | -4,60 | 413,88 | 423,78 | 413,88 | 423,78 | 3M | 18 |
| 01/09/2022 | -0,12% | -0,52 | 418,48 | 418,48 | 418,48 | 418,48 | 167K | 1 |
| 30/08/2022 | 0,00% | 0,00 | 419,00 | 419,00 | 419,00 | 419,00 | 838 | 2 |
| 29/08/2022 | -2,66% | -11,46 | 419,00 | 419,00 | 419,00 | 419,00 | 419 | 1 |
| 26/08/2022 | -4,83% | -21,86 | 430,46 | 430,46 | 430,46 | 430,46 | 215K | 1 |
| 25/08/2022 | 2,38% | 10,52 | 452,32 | 449,60 | 449,60 | 452,32 | 272K | 2 |
| 24/08/2022 | -0,52% | -2,33 | 441,80 | 441,80 | 441,80 | 441,80 | 133K | 1 |
| 23/08/2022 | -0,45% | -1,99 | 444,13 | 444,13 | 444,13 | 444,13 | 178K | 1 |
| 22/08/2022 | -5,55% | -26,23 | 446,12 | 446,12 | 446,12 | 446,12 | 223K | 1 |
| 18/08/2022 | 1,30% | 6,07 | 472,35 | 469,68 | 469,68 | 476,40 | 286K | 4 |
| 17/08/2022 | -1,44% | -6,79 | 466,28 | 466,28 | 466,28 | 466,28 | 420K | 1 |
| 12/08/2022 | 1,55% | 7,23 | 473,07 | 471,85 | 471,85 | 473,07 | 96K | 2 |
| 11/08/2022 | 2,00% | 9,13 | 465,84 | 465,84 | 465,84 | 465,84 | 233K | 1 |
| 10/08/2022 | 3,30% | 14,61 | 456,71 | 456,71 | 456,71 | 456,71 | 365K | 1 |
| 09/08/2022 | -3,08% | -14,06 | 442,10 | 442,10 | 442,10 | 442,10 | 354K | 1 |
| 08/08/2022 | -2,28% | -10,65 | 456,16 | 464,82 | 456,16 | 464,82 | 229K | 3 |
| 05/08/2022 | -3,31% | -15,99 | 466,81 | 466,81 | 466,81 | 466,81 | 140K | 1 |
| 04/08/2022 | -0,97% | -4,74 | 482,80 | 482,80 | 482,80 | 482,80 | 145K | 1 |
| 03/08/2022 | 2,71% | 12,87 | 487,54 | 489,50 | 487,54 | 489,50 | 293K | 4 |
| 02/08/2022 | -0,29% | -1,36 | 474,67 | 475,37 | 474,67 | 475,37 | 190K | 2 |
| 01/08/2022 | -0,18% | -0,88 | 476,03 | 476,03 | 476,03 | 476,03 | 271K | 1 |
| 29/07/2022 | 0,92% | 4,33 | 476,91 | 476,91 | 476,91 | 476,91 | 52K | 1 |
| 28/07/2022 | -0,60% | -2,87 | 472,58 | 472,95 | 472,58 | 473,28 | 26K | 7 |
| 27/07/2022 | 1,45% | 6,78 | 475,45 | 475,45 | 475,45 | 475,45 | 190K | 1 |
| 26/07/2022 | 0,75% | 3,51 | 468,67 | 477,50 | 467,22 | 477,50 | 300K | 3 |
| 25/07/2022 | -2,94% | -14,08 | 465,16 | 465,16 | 465,16 | 465,16 | 33K | 1 |
| 22/07/2022 | -2,59% | -12,73 | 479,24 | 479,24 | 479,24 | 479,24 | 244K | 1 |
| 21/07/2022 | 1,41% | 6,85 | 491,97 | 490,64 | 490,60 | 491,97 | 255K | 3 |
| 20/07/2022 | 5,64% | 25,89 | 485,12 | 483,12 | 483,12 | 485,12 | 420K | 2 |
| 19/07/2022 | 4,41% | 19,40 | 459,23 | 455,96 | 455,84 | 459,23 | 507K | 5 |
| 18/07/2022 | -1,17% | -5,21 | 439,83 | 437,45 | 435,78 | 440,40 | 237K | 11 |
| 15/07/2022 | 3,16% | 13,64 | 445,04 | 445,04 | 445,04 | 445,04 | 312K | 1 |
| 14/07/2022 | 2,73% | 11,48 | 431,40 | 433,57 | 431,40 | 433,57 | 507K | 2 |
| 13/07/2022 | 1,63% | 6,75 | 419,92 | 419,92 | 419,92 | 419,92 | 294K | 1 |
| 12/07/2022 | 1,41% | 5,73 | 413,17 | 413,17 | 413,17 | 413,17 | 215K | 1 |
| 11/07/2022 | 0,71% | 2,86 | 407,44 | 407,44 | 407,44 | 407,44 | 4K | 1 |
| 08/07/2022 | -0,57% | -2,33 | 404,58 | 405,51 | 404,58 | 405,51 | 377K | 2 |
| 07/07/2022 | 2,21% | 8,81 | 406,91 | 406,91 | 406,91 | 406,91 | 407K | 1 |
| 06/07/2022 | 1,64% | 6,44 | 398,10 | 398,10 | 398,10 | 398,10 | 163K | 1 |
| 05/07/2022 | 2,25% | 8,63 | 391,66 | 380,00 | 379,58 | 391,66 | 310K | 4 |
| 01/07/2022 | 0,24% | 0,91 | 383,03 | 383,03 | 383,03 | 383,03 | 383 | 1 |
| 30/06/2022 | -2,36% | -9,22 | 382,12 | 383,38 | 382,12 | 384,15 | 235K | 15 |
| 29/06/2022 | -6,14% | -25,60 | 391,34 | 389,24 | 389,24 | 391,34 | 577K | 3 |
| 27/06/2022 | -0,25% | -1,06 | 416,94 | 416,77 | 416,34 | 416,94 | 284K | 3 |
| 24/06/2022 | 4,59% | 18,36 | 418,00 | 418,09 | 418,00 | 419,22 | 548K | 4 |
| 23/06/2022 | -2,27% | -9,29 | 399,64 | 401,05 | 399,64 | 401,05 | 161K | 2 |
| 22/06/2022 | -0,08% | -0,32 | 408,93 | 408,93 | 408,93 | 408,93 | 204K | 1 |
| 21/06/2022 | -0,30% | -1,25 | 409,25 | 409,25 | 409,25 | 409,25 | 409 | 1 |
| 17/06/2022 | -7,49% | -33,23 | 410,50 | 410,50 | 410,50 | 410,50 | 493K | 2 |
| 10/06/2022 | -2,41% | -10,97 | 443,73 | 443,73 | 443,73 | 443,73 | 22K | 1 |
| 09/06/2022 | 5,68% | 24,42 | 454,70 | 454,07 | 454,07 | 454,70 | 872K | 2 |
| 08/06/2022 | -2,58% | -11,40 | 430,28 | 430,28 | 430,28 | 430,28 | 344K | 1 |
| 07/06/2022 | 2,67% | 11,48 | 441,68 | 441,68 | 441,68 | 441,68 | 221K | 1 |
| 06/06/2022 | -1,76% | -7,72 | 430,20 | 430,20 | 430,20 | 430,20 | 215K | 1 |
| 03/06/2022 | -1,80% | -8,02 | 437,92 | 437,92 | 437,92 | 437,92 | 92K | 1 |
| 01/06/2022 | -1,58% | -7,15 | 445,94 | 445,94 | 445,94 | 445,94 | 89K | 1 |
| 31/05/2022 | -2,54% | -11,83 | 453,09 | 450,74 | 450,74 | 453,09 | 509K | 6 |
| 27/05/2022 | 1,39% | 6,37 | 464,92 | 466,21 | 464,92 | 466,21 | 303K | 2 |
| 26/05/2022 | 3,02% | 13,46 | 458,55 | 458,55 | 458,55 | 458,55 | 371K | 1 |
| 25/05/2022 | 3,41% | 14,66 | 445,09 | 438,50 | 438,50 | 445,09 | 408K | 3 |
| 24/05/2022 | -0,12% | -0,53 | 430,43 | 430,43 | 430,43 | 430,43 | 133K | 1 |
| 23/05/2022 | -0,85% | -3,68 | 430,96 | 431,69 | 430,96 | 431,69 | 669K | 2 |
| 20/05/2022 | -0,82% | -3,60 | 434,64 | 434,64 | 434,64 | 434,64 | 74K | 1 |
| 19/05/2022 | -0,50% | -2,19 | 438,24 | 438,24 | 438,24 | 438,24 | 482K | 1 |
| 18/05/2022 | -3,64% | -16,65 | 440,43 | 440,43 | 440,43 | 440,43 | 132K | 1 |
| 17/05/2022 | 1,65% | 7,40 | 457,08 | 455,00 | 455,00 | 457,08 | 325K | 2 |
| 16/05/2022 | -2,56% | -11,80 | 449,68 | 455,05 | 449,68 | 455,05 | 140K | 2 |
| 13/05/2022 | 5,15% | 22,61 | 461,48 | 444,48 | 444,48 | 461,48 | 804K | 4 |
| 12/05/2022 | -1,31% | -5,84 | 438,87 | 438,87 | 438,87 | 438,87 | 132K | 1 |
| 11/05/2022 | -3,39% | -15,62 | 444,71 | 448,57 | 444,71 | 450,88 | 422K | 4 |
| 10/05/2022 | 3,34% | 14,89 | 460,33 | 464,05 | 460,33 | 464,05 | 858K | 2 |
| 09/05/2022 | 0,00% | 0,00 | 445,44 | 445,44 | 445,44 | 445,44 | 890 | 1 |
| 05/05/2022 | -1,41% | -6,37 | 445,44 | 445,44 | 445,44 | 445,44 | 267K | 1 |
| 04/05/2022 | - | - | 451,81 | 451,81 | 451,81 | 451,81 | 325K | 2 |
Date,Open,High,Low,Close,Volume
07-Dec-23,519.00,519.00,519.00,519.00,5190
25-Oct-23,443.05,443.05,443.05,443.05,886
19-Oct-23,480.00,480.00,480.00,480.00,960
13-Oct-23,496.23,496.23,496.23,496.23,496
05-Oct-23,500.25,500.25,500.25,500.25,10005
28-Sep-23,507.00,508.00,507.00,508.00,6094
15-Sep-23,482.65,482.65,482.65,482.65,965
14-Sep-23,494.62,494.62,494.62,494.62,4946
13-Sep-23,495.00,495.00,495.00,495.00,990
08-Sep-23,504.69,504.69,504.69,504.69,12617
31-Aug-23,511.59,511.59,507.77,507.77,4591
29-Aug-23,495.02,497.67,495.02,497.67,44186
25-Aug-23,474.54,474.54,474.54,474.54,1898
24-Aug-23,478.60,478.60,478.60,478.60,2871
07-Jul-23,499.44,499.44,499.44,499.44,99888
06-Jul-23,496.00,500.00,496.00,500.00,49815
27-Jun-23,471.80,471.80,471.80,471.80,471
23-Jun-23,451.10,451.10,451.10,451.10,4962
22-Jun-23,463.00,465.40,463.00,465.40,5582
21-Jun-23,459.00,460.97,459.00,460.81,39113
25-May-23,425.80,425.80,425.80,425.80,425
24-May-23,421.78,421.78,411.90,412.35,1246
30-Mar-23,463.79,463.79,463.79,463.79,4637
23-Mar-23,481.00,481.00,475.28,475.28,104665
08-Mar-23,463.37,463.37,463.37,463.37,463
02-Mar-23,450.00,450.00,450.00,450.00,450
16-Feb-23,500.01,502.82,500.01,502.82,1502
13-Feb-23,484.11,484.11,484.11,484.11,4356
09-Feb-23,505.46,505.46,505.46,505.46,505
08-Feb-23,492.03,492.03,492.03,492.03,492
07-Feb-23,479.18,496.35,479.18,496.35,202402
02-Feb-23,477.48,477.48,477.48,477.48,4297
01-Feb-23,477.48,477.48,477.48,477.48,1432
30-Jan-23,462.75,462.75,462.75,462.75,6941
25-Jan-23,435.08,435.08,435.08,435.08,87016
24-Jan-23,438.30,438.30,438.30,438.30,3506
23-Jan-23,434.48,434.48,434.13,434.13,6081
20-Jan-23,429.97,433.30,429.09,433.30,172245
17-Jan-23,435.68,435.68,434.40,434.40,2611
11-Jan-23,435.68,435.68,435.68,435.68,2614
09-Jan-23,422.69,426.11,422.69,426.11,1697
21-Dec-22,482.46,482.46,423.88,423.88,906
13-Dec-22,473.00,473.00,473.00,473.00,1419
30-Nov-22,447.59,447.59,447.38,447.38,894
24-Nov-22,473.72,473.72,473.72,473.72,947
23-Nov-22,472.50,481.16,470.92,470.92,12895
03-Nov-22,372.50,372.50,372.41,372.41,8565
27-Oct-22,404.58,404.58,394.00,394.00,1593
18-Oct-22,370.18,370.18,370.18,370.18,1110
11-Oct-22,371.27,371.27,371.27,371.27,74254
04-Oct-22,411.45,411.85,409.64,411.85,29294029
03-Oct-22,396.39,396.39,396.39,396.39,237834
30-Sep-22,409.00,409.00,409.00,409.00,4090
29-Sep-22,405.44,405.44,405.44,405.44,202720
28-Sep-22,416.32,416.32,416.32,416.32,208160
26-Sep-22,412.94,412.94,412.94,412.94,247764
22-Sep-22,400.14,400.14,400.14,400.14,200070
21-Sep-22,420.25,423.38,420.25,423.38,422328
19-Sep-22,420.70,420.70,420.70,420.70,336560
08-Sep-22,428.88,428.88,428.88,428.88,171552
02-Sep-22,423.78,423.78,413.88,413.88,3493819
01-Sep-22,418.48,418.48,418.48,418.48,167392
30-Aug-22,419.00,419.00,419.00,419.00,838
29-Aug-22,419.00,419.00,419.00,419.00,419
26-Aug-22,430.46,430.46,430.46,430.46,215230
25-Aug-22,449.60,452.32,449.60,452.32,271841
24-Aug-22,441.80,441.80,441.80,441.80,132540
23-Aug-22,444.13,444.13,444.13,444.13,177652
22-Aug-22,446.12,446.12,446.12,446.12,223060
18-Aug-22,469.68,476.40,469.68,472.35,285529
17-Aug-22,466.28,466.28,466.28,466.28,419652
12-Aug-22,471.85,473.07,471.85,473.07,95557
11-Aug-22,465.84,465.84,465.84,465.84,232920
10-Aug-22,456.71,456.71,456.71,456.71,365368
09-Aug-22,442.10,442.10,442.10,442.10,353680
08-Aug-22,464.82,464.82,456.16,456.16,228630
05-Aug-22,466.81,466.81,466.81,466.81,140043
04-Aug-22,482.80,482.80,482.80,482.80,144840
03-Aug-22,489.50,489.50,487.54,487.54,293308
02-Aug-22,475.37,475.37,474.67,474.67,190078
01-Aug-22,476.03,476.03,476.03,476.03,271337
29-Jul-22,476.91,476.91,476.91,476.91,52460
28-Jul-22,472.95,473.28,472.58,472.58,26467
27-Jul-22,475.45,475.45,475.45,475.45,190180
26-Jul-22,477.50,477.50,467.22,468.67,299701
25-Jul-22,465.16,465.16,465.16,465.16,32561
22-Jul-22,479.24,479.24,479.24,479.24,244412
21-Jul-22,490.64,491.97,490.60,491.97,255407
20-Jul-22,483.12,485.12,483.12,485.12,420434
19-Jul-22,455.96,459.23,455.84,459.23,506977
18-Jul-22,437.45,440.40,435.78,439.83,237266
15-Jul-22,445.04,445.04,445.04,445.04,311528
14-Jul-22,433.57,433.57,431.40,431.40,506929
13-Jul-22,419.92,419.92,419.92,419.92,293944
12-Jul-22,413.17,413.17,413.17,413.17,214848
11-Jul-22,407.44,407.44,407.44,407.44,4074
08-Jul-22,405.51,405.51,404.58,404.58,376538
07-Jul-22,406.91,406.91,406.91,406.91,406910
06-Jul-22,398.10,398.10,398.10,398.10,163221
05-Jul-22,380.00,391.66,379.58,391.66,309516
01-Jul-22,383.03,383.03,383.03,383.03,383
30-Jun-22,383.38,384.15,382.12,382.12,234645
29-Jun-22,389.24,391.34,389.24,391.34,577062
27-Jun-22,416.77,416.94,416.34,416.94,283749
24-Jun-22,418.09,419.22,418.00,418.00,548081
23-Jun-22,401.05,401.05,399.64,399.64,160819
22-Jun-22,408.93,408.93,408.93,408.93,204465
21-Jun-22,409.25,409.25,409.25,409.25,409
17-Jun-22,410.50,410.50,410.50,410.50,492600
10-Jun-22,443.73,443.73,443.73,443.73,22186
09-Jun-22,454.07,454.70,454.07,454.70,871877
08-Jun-22,430.28,430.28,430.28,430.28,344224
07-Jun-22,441.68,441.68,441.68,441.68,220840
06-Jun-22,430.20,430.20,430.20,430.20,215100
03-Jun-22,437.92,437.92,437.92,437.92,91963
01-Jun-22,445.94,445.94,445.94,445.94,89188
31-May-22,450.74,453.09,450.74,453.09,509245
27-May-22,466.21,466.21,464.92,464.92,302972
26-May-22,458.55,458.55,458.55,458.55,371425
25-May-22,438.50,445.09,438.50,445.09,407617
24-May-22,430.43,430.43,430.43,430.43,133433
23-May-22,431.69,431.69,430.96,430.96,669010
20-May-22,434.64,434.64,434.64,434.64,73888
19-May-22,438.24,438.24,438.24,438.24,482064
18-May-22,440.43,440.43,440.43,440.43,132129
17-May-22,455.00,457.08,455.00,457.08,324981
16-May-22,455.05,455.05,449.68,449.68,140112
13-May-22,444.48,461.48,444.48,461.48,803769
12-May-22,438.87,438.87,438.87,438.87,131661
11-May-22,448.57,450.88,444.71,444.71,421773
10-May-22,464.05,464.05,460.33,460.33,858008
09-May-22,445.44,445.44,445.44,445.44,890
05-May-22,445.44,445.44,445.44,445.44,267264
04-May-22,451.81,451.81,451.81,451.81,325303
*exoneração de responsabilidade e termos de uso