papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1XP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,20%6,02508,02508,02508,02508,025081
20/07/20211,59%7,87502,00502,00502,00502,007K1
19/07/20210,55%2,70494,13491,98491,98494,1320K10
16/07/2021-0,59%-2,92491,43491,42491,42491,431M2
15/07/2021-4,89%-25,42494,35494,35494,35494,3589K1
14/07/20210,74%3,84519,77520,23519,77520,2352K16
08/07/2021-0,17%-0,90515,93515,30514,32515,931M3
07/07/20211,35%6,87516,83516,88516,83516,88668K3
05/07/2021-0,30%-1,56509,96509,96509,96509,9651K1
02/07/20210,00%-0,01511,52511,00511,00511,90106K5
01/07/2021-0,10%-0,51511,53512,04511,53512,045K4
30/06/20212,47%12,34512,04512,04512,04512,04102K1
24/06/20211,98%9,70499,70499,70499,70499,70300K2
22/06/2021-0,10%-0,49490,00492,49490,00492,4917K10
21/06/20210,06%0,27490,49490,49490,49490,493K2
18/06/2021-2,12%-10,60490,22490,22490,22490,229802
17/06/2021-1,22%-6,18500,82502,35494,92502,35228K20
16/06/2021-0,78%-4,00507,00507,00507,00507,005K1
14/06/2021-0,49%-2,51511,00514,43511,00514,438K2
11/06/20210,05%0,26513,51513,51513,51513,51262K1
10/06/20212,27%11,38513,25501,87501,87513,253K3
09/06/20210,52%2,60501,87498,83498,49501,876K4
08/06/2021-2,00%-10,21499,27501,33499,27501,333K6
07/06/2021-0,20%-1,02509,48509,48509,48509,482K1
04/06/2021-3,04%-15,99510,50513,21510,00513,219K9
02/06/2021-2,37%-12,79526,49527,50526,49527,5011K2
01/06/2021-3,77%-21,13539,28539,50538,99539,5454K12
31/05/20210,68%3,81560,41560,13560,13560,417K2
28/05/20211,55%8,50556,60555,69555,69556,607K2
26/05/20210,07%0,40548,10547,01547,01549,08441K153
25/05/20210,27%1,45547,70548,50547,70548,50576K2
24/05/20211,65%8,85546,25548,09545,92548,64110K201
21/05/20213,90%20,19537,40537,40537,40537,402K1
19/05/20212,31%11,70517,21506,99506,99517,51523K49
18/05/20211,02%5,11505,51505,80505,51505,8022K2
17/05/2021-1,07%-5,41500,40505,81500,00505,8110K4
14/05/20211,57%7,81505,81507,02505,80512,842M160
13/05/20212,05%10,00498,00498,00498,00498,003K1
12/05/2021-3,00%-15,10488,00488,00488,00488,001K1
11/05/20211,31%6,52503,10499,81499,80503,102M3
10/05/2021-4,03%-20,84496,58503,49496,58503,4912K3
07/05/20212,97%14,93517,42509,00509,00517,4211K3
06/05/2021-2,24%-11,51502,49505,13502,49505,23989K3
05/05/2021-1,11%-5,75514,00515,45514,00515,4514K2
04/05/2021-0,52%-2,72519,75516,05516,05519,752M4
03/05/2021-0,29%-1,51522,47528,00520,50528,0047K4
30/04/2021-2,59%-13,92523,98521,50521,50523,989K2
29/04/2021-0,05%-0,27537,90535,60535,60537,9010K2
28/04/2021-3,38%-18,83538,17539,20538,00539,20742K3
27/04/2021-0,35%-1,96557,00551,01551,01557,006K2
26/04/20210,80%4,41558,96561,99558,96561,993K2
23/04/20212,88%15,55554,55554,55554,55554,5510K1
22/04/2021-0,27%-1,47539,00553,00539,00553,61691K3
20/04/20210,09%0,48540,47534,86534,86540,47524K3
19/04/2021-3,11%-17,36539,99557,35536,46557,35473K7
16/04/2021-1,79%-10,15557,35568,60557,35568,60329K5
15/04/2021-0,26%-1,50567,50563,50563,50567,90615K5
14/04/2021-2,07%-12,00569,00567,72567,72569,009K2
13/04/2021-1,97%-11,70581,00581,11578,50581,111M4
12/04/20210,09%0,53592,70586,34586,00592,7013K3
09/04/20211,58%9,22592,17582,95582,95592,4939K6
08/04/2021-3,00%-18,05582,95601,00582,95601,00350K4
07/04/20211,23%7,30601,00593,50593,50601,00314K3
06/04/2021-2,85%-17,40593,70602,51592,43602,51691K3
05/04/20212,97%17,61611,10605,54605,54612,99534K6
01/04/20213,50%20,05593,49587,60587,60593,4950K6
31/03/20210,67%3,82573,44573,73573,44575,49249K3
30/03/20211,83%10,21569,62567,51567,51569,621K2
29/03/20210,22%1,24559,41558,17558,17559,419K2
26/03/20212,61%14,18558,17555,88555,88558,17607K2
25/03/20212,45%13,00543,99529,70529,70545,142M273
24/03/20211,14%5,97530,99530,99530,99530,995301
23/03/2021-7,34%-41,58525,02535,50522,47535,505K3
22/03/20211,39%7,75566,60566,60566,60566,6012K1
18/03/2021-2,69%-15,43558,85577,54558,50577,54411K4
17/03/20210,40%2,28574,28574,28574,28574,28522K1
16/03/20211,99%11,16572,00572,00572,00572,001K1
15/03/20218,58%44,34560,84516,00516,00560,843M12
12/03/2021-0,25%-1,30516,50506,74506,74516,50659K49
11/03/2021-3,36%-18,01517,80517,80517,80517,805K1
09/03/20213,74%19,31535,81521,12521,12535,8145K2
08/03/20210,11%0,58516,50516,50516,50516,503K1
05/03/20217,37%35,42515,92514,50514,50515,92406K4
04/03/2021-6,88%-35,49480,50480,50480,50480,504801
03/03/2021-2,27%-11,98515,99515,99515,99515,99384K1
02/03/20213,65%18,60527,97521,99521,99527,9712K2
26/02/20212,26%11,24509,37510,29508,81510,29659K3
25/02/20210,91%4,48498,13501,30498,13501,3020K2
24/02/2021-3,66%-18,75493,65503,50493,00503,50702K4
22/02/20210,00%0,00512,40521,01512,40521,0121K3
19/02/20211,77%8,90512,40512,40512,40512,4025K1
18/02/2021-2,23%-11,49503,50506,00502,51506,0079K4
17/02/2021-1,25%-6,50514,99513,26513,26514,99118K3
12/02/20211,94%9,91521,49520,71520,56521,49831K3
11/02/20211,10%5,58511,58506,47506,47523,00345K7
10/02/20211,48%7,36506,00504,18504,18506,00328K2
08/02/20211,81%8,85498,64493,80493,80498,64984K3
05/02/20210,31%1,50489,79495,00489,79495,0055K2
04/02/20213,56%16,79488,29488,50488,29488,50296K7
03/02/2021-1,88%-9,01471,50470,18470,18471,501M2
02/02/20213,83%17,71480,51480,51480,51480,5196K1
01/02/20214,64%20,52462,80452,69452,69462,80182K2
29/01/20210,00%0,00442,28442,28442,28442,284K1
27/01/2021-2,26%-10,23442,28450,50441,70450,50328K3
26/01/2021-4,21%-19,88452,51452,51452,51452,518K1
22/01/20210,72%3,39472,39474,00472,39474,00285K7
19/01/2021-0,58%-2,74469,00469,00469,00469,00949K1
14/01/20210,09%0,44471,74471,74471,74471,74291K1
13/01/20210,03%0,14471,30471,30471,30471,30349K1
12/01/20210,00%0,00471,16471,16471,16471,168K2
08/01/20214,92%22,08471,16471,16471,16471,16260K1
06/01/20213,14%13,66449,08450,21449,08450,21516K2
05/01/20215,22%21,62435,42433,49433,49435,42336K2
30/12/20201,60%6,51413,80407,29407,29413,8017K4
29/12/2020-0,64%-2,63407,29407,29407,29407,29347K1
23/12/20201,77%7,13409,92409,92409,92409,928191
21/12/20201,20%4,78402,79402,79402,79402,794021
18/12/2020-2,18%-8,89398,01398,01398,01398,01478K3
16/12/20202,13%8,50406,90406,90406,90406,904061
11/12/2020-6,08%-25,77398,40398,40398,40398,407961
07/12/20201,46%6,12424,17424,17424,17424,17389K1
04/12/20201,74%7,13418,05418,05418,05418,05251K2
03/12/2020-2,25%-9,47410,92410,92410,92410,928211
02/12/2020-1,38%-5,90420,39413,21413,21420,398332
30/11/20200,14%0,59426,29426,29426,29426,29482K1
26/11/20206,81%27,13425,70425,70425,70425,701K1
17/11/20204,15%15,87398,57399,89398,57399,89841K2
10/11/2020-3,92%-15,61382,70382,70382,70382,70418K1
06/11/2020-0,67%-2,68398,31398,31398,31398,317961
03/11/20206,36%23,97400,99400,97400,01400,991M143
27/10/2020-0,10%-0,38377,02376,89376,89377,02227K2
26/10/2020-2,32%-8,98377,40377,40377,40377,403771
23/10/20201,13%4,33386,38386,35386,35386,38292K3
21/10/2020--382,05382,05382,05382,0576K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito