Cotação atual, histórico e gráfico do papel: BBIL39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2024 | -1,60% | -1,12 | 68,95 | 68,95 | 68,95 | 68,95 | 551 | 1 |
| 03/09/2024 | 1,52% | 1,05 | 70,07 | 70,07 | 70,07 | 70,07 | 70 | 1 |
| 28/08/2024 | 6,12% | 3,98 | 69,02 | 69,02 | 69,02 | 69,02 | 138 | 1 |
| 14/08/2024 | -0,09% | -0,06 | 65,04 | 65,04 | 65,04 | 65,04 | 455 | 1 |
| 08/08/2024 | 0,00% | 0,00 | 65,10 | 65,10 | 65,10 | 65,10 | 130 | 1 |
| 05/08/2024 | 2,26% | 1,44 | 65,10 | 65,49 | 65,10 | 65,60 | 1K | 3 |
| 24/05/2024 | 1,53% | 0,96 | 63,66 | 63,66 | 63,66 | 63,66 | 63 | 1 |
|
|
| 23/05/2024 | -0,10% | -0,06 | 62,70 | 63,01 | 62,70 | 63,01 | 502 | 2 |
| 21/05/2024 | 3,75% | 2,27 | 62,76 | 62,76 | 62,76 | 62,76 | 313 | 1 |
| 03/05/2024 | 22,52% | 11,12 | 60,49 | 60,49 | 60,49 | 60,49 | 120 | 1 |
| 29/11/2023 | -5,06% | -2,63 | 49,37 | 49,97 | 49,37 | 49,97 | 99 | 2 |
| 29/11/2022 | 11,06% | 5,18 | 52,00 | 52,61 | 52,00 | 52,79 | 269K | 4 |
| 31/10/2022 | 3,11% | 1,41 | 46,82 | 46,82 | 46,82 | 46,82 | 468 | 1 |
| 28/10/2022 | 0,00% | 0,00 | 45,41 | 45,41 | 45,41 | 45,41 | 45 | 1 |
| 14/10/2022 | 1,95% | 0,87 | 45,41 | 45,41 | 45,41 | 45,41 | 454 | 1 |
| 10/10/2022 | -4,13% | -1,92 | 44,54 | 44,54 | 44,54 | 44,54 | 44 | 1 |
| 04/10/2022 | 3,06% | 1,38 | 46,46 | 46,46 | 46,46 | 46,46 | 232 | 1 |
| 03/10/2022 | -1,57% | -0,72 | 45,08 | 45,80 | 45,08 | 45,80 | 496 | 2 |
| 30/09/2022 | - | - | 45,80 | 46,20 | 45,75 | 46,27 | 1K | 7 |
Date,Open,High,Low,Close,Volume
12-Sep-24,68.95,68.95,68.95,68.95,551
03-Sep-24,70.07,70.07,70.07,70.07,70
28-Aug-24,69.02,69.02,69.02,69.02,138
14-Aug-24,65.04,65.04,65.04,65.04,455
08-Aug-24,65.10,65.10,65.10,65.10,130
05-Aug-24,65.49,65.60,65.10,65.10,1043
24-May-24,63.66,63.66,63.66,63.66,63
23-May-24,63.01,63.01,62.70,62.70,502
21-May-24,62.76,62.76,62.76,62.76,313
03-May-24,60.49,60.49,60.49,60.49,120
29-Nov-23,49.97,49.97,49.37,49.37,99
29-Nov-22,52.61,52.79,52.00,52.00,269276
31-Oct-22,46.82,46.82,46.82,46.82,468
28-Oct-22,45.41,45.41,45.41,45.41,45
14-Oct-22,45.41,45.41,45.41,45.41,454
10-Oct-22,44.54,44.54,44.54,44.54,44
04-Oct-22,46.46,46.46,46.46,46.46,232
03-Oct-22,45.80,45.80,45.08,45.08,496
30-Sep-22,46.20,46.27,45.75,45.80,1240
*exoneração de responsabilidade e termos de uso