Cotação atual, histórico e gráfico do papel: G1LO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,06% | -0,02 | 33,67 | 33,12 | 33,12 | 33,67 | 166 | 2 |
| 25/04/2025 | 0,42% | 0,14 | 33,69 | 33,69 | 33,69 | 33,69 | 33 | 1 |
| 24/04/2025 | 3,45% | 1,12 | 33,55 | 33,55 | 33,55 | 33,55 | 20K | 3 |
| 15/04/2025 | 4,44% | 1,38 | 32,43 | 32,43 | 32,43 | 32,43 | 324 | 1 |
| 08/04/2025 | 4,30% | 1,28 | 31,05 | 31,47 | 31,05 | 31,47 | 62 | 2 |
| 03/04/2025 | -11,92% | -4,03 | 29,77 | 31,50 | 29,77 | 31,50 | 19K | 15 |
| 28/03/2025 | -8,89% | -3,30 | 33,80 | 33,80 | 33,80 | 33,80 | 33 | 1 |
|
|
| 24/03/2025 | -2,06% | -0,78 | 37,10 | 37,10 | 37,10 | 37,10 | 252K | 1 |
| 13/03/2025 | -3,27% | -1,28 | 37,88 | 37,88 | 37,88 | 37,88 | 102K | 1 |
| 11/03/2025 | 2,41% | 0,92 | 39,16 | 39,16 | 39,16 | 39,16 | 39 | 1 |
| 10/03/2025 | -5,16% | -2,08 | 38,24 | 38,24 | 38,24 | 38,24 | 2K | 1 |
| 07/03/2025 | -8,76% | -3,87 | 40,32 | 40,76 | 40,32 | 40,76 | 3K | 2 |
| 27/02/2025 | -0,02% | -0,01 | 44,19 | 44,60 | 44,19 | 44,60 | 965K | 3 |
| 21/02/2025 | -28,01% | -17,20 | 44,20 | 46,20 | 44,20 | 46,20 | 4M | 13 |
| 30/01/2025 | -1,03% | -0,64 | 61,40 | 61,40 | 61,40 | 61,40 | 510K | 1 |
| 24/01/2025 | -2,08% | -1,32 | 62,04 | 62,04 | 62,04 | 62,04 | 62 | 1 |
| 21/01/2025 | -7,26% | -4,96 | 63,36 | 63,36 | 63,36 | 63,36 | 63 | 1 |
| 03/01/2025 | 1,07% | 0,72 | 68,32 | 68,32 | 68,32 | 68,32 | 68 | 1 |
| 03/12/2024 | -1,17% | -0,80 | 67,60 | 67,60 | 67,60 | 67,60 | 1M | 1 |
| 02/12/2024 | 1,47% | 0,99 | 68,40 | 68,35 | 68,08 | 68,40 | 1M | 4 |
| 27/11/2024 | 0,61% | 0,41 | 67,41 | 67,41 | 67,41 | 67,41 | 67 | 1 |
| 14/11/2024 | 1,52% | 1,00 | 67,00 | 69,37 | 67,00 | 69,37 | 1M | 7 |
| 08/11/2024 | 6,87% | 4,24 | 66,00 | 66,00 | 66,00 | 66,00 | 574K | 1 |
| 23/10/2024 | 2,76% | 1,66 | 61,76 | 61,98 | 61,76 | 62,02 | 348K | 3 |
| 15/10/2024 | 2,47% | 1,45 | 60,10 | 60,10 | 60,10 | 60,10 | 222K | 1 |
| 10/10/2024 | 11,18% | 5,90 | 58,65 | 58,65 | 58,65 | 58,65 | 540K | 1 |
| 19/09/2024 | -3,56% | -1,95 | 52,75 | 52,75 | 52,75 | 52,75 | 517K | 1 |
| 06/09/2024 | - | - | 54,70 | 55,25 | 54,70 | 55,25 | 3M | 2 |
Date,Open,High,Low,Close,Volume
29-Apr-25,33.12,33.67,33.12,33.67,166
25-Apr-25,33.69,33.69,33.69,33.69,33
24-Apr-25,33.55,33.55,33.55,33.55,20130
15-Apr-25,32.43,32.43,32.43,32.43,324
08-Apr-25,31.47,31.47,31.05,31.05,62
03-Apr-25,31.50,31.50,29.77,29.77,18847
28-Mar-25,33.80,33.80,33.80,33.80,33
24-Mar-25,37.10,37.10,37.10,37.10,252280
13-Mar-25,37.88,37.88,37.88,37.88,102276
11-Mar-25,39.16,39.16,39.16,39.16,39
10-Mar-25,38.24,38.24,38.24,38.24,2294
07-Mar-25,40.76,40.76,40.32,40.32,2726
27-Feb-25,44.60,44.60,44.19,44.19,965347
21-Feb-25,46.20,46.20,44.20,44.20,3569517
30-Jan-25,61.40,61.40,61.40,61.40,509620
24-Jan-25,62.04,62.04,62.04,62.04,62
21-Jan-25,63.36,63.36,63.36,63.36,63
03-Jan-25,68.32,68.32,68.32,68.32,68
03-Dec-24,67.60,67.60,67.60,67.60,1487200
02-Dec-24,68.35,68.40,68.08,68.40,1422909
27-Nov-24,67.41,67.41,67.41,67.41,67
14-Nov-24,69.37,69.37,67.00,67.00,1460669
08-Nov-24,66.00,66.00,66.00,66.00,574200
23-Oct-24,61.98,62.02,61.76,61.76,347678
15-Oct-24,60.10,60.10,60.10,60.10,222370
10-Oct-24,58.65,58.65,58.65,58.65,539580
19-Sep-24,52.75,52.75,52.75,52.75,516950
06-Sep-24,55.25,55.25,54.70,54.70,3200225
*exoneração de responsabilidade e termos de uso