ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,02%0,0156,5155,5255,5256,516202
23/05/20241,78%0,9956,5054,3954,3956,501672
22/05/2024-1,75%-0,9955,5155,5155,5155,511662
20/05/20240,00%0,0056,5056,5056,5056,501693
17/05/20240,00%0,0056,5056,5056,5056,505087
16/05/20240,00%0,0056,5056,5055,8256,503364
15/05/20240,00%0,0056,5056,5056,5056,501132
13/05/20240,00%0,0056,5056,5056,5056,50561
10/05/20240,00%0,0056,5056,5056,5056,50561
09/05/20240,00%0,0056,5056,5056,5056,502262
02/05/20240,00%0,0056,5056,5056,5056,504522
26/04/20240,00%0,0056,5056,5056,5056,502261
25/04/2024-0,63%-0,3656,5056,8756,5056,871132
22/04/20240,00%0,0056,8656,8556,8556,861132
18/04/20240,00%0,0056,8656,8656,8656,86561
15/04/20240,71%0,4056,8656,8656,8656,861701
11/04/2024-0,95%-0,5456,4656,4656,4656,462251
10/04/2024-1,47%-0,8557,0057,0057,0057,001141
08/04/20240,00%0,0057,8557,8557,8557,85571
03/04/20240,02%0,0157,8557,8557,8557,852311
01/04/2024-0,02%-0,0157,8457,8457,8457,841733
28/03/20245,18%2,8557,8555,0155,0157,854476
27/03/2024-0,02%-0,0155,0055,0055,0055,00551
26/03/2024-0,18%-0,1055,0155,0155,0155,4610K6
25/03/20240,00%0,0055,1155,1155,1155,11551
22/03/2024-0,61%-0,3455,1155,1155,1155,11551
18/03/2024-0,23%-0,1355,4555,9955,0056,801K10
15/03/20241,05%0,5855,5855,5755,5755,583332
14/03/2024-1,01%-0,5655,0055,0055,0055,008251
13/03/2024-2,51%-1,4355,5656,9955,0056,991K10
12/03/20240,87%0,4956,9956,5056,5056,9923K3
08/03/20240,00%0,0056,5056,5056,5056,501K4
06/03/20240,89%0,5056,5055,5955,5956,503K4
05/03/20241,82%1,0056,0055,0155,0156,002213
04/03/2024-0,92%-0,5155,0055,0055,0055,008255
01/03/2024-1,73%-0,9855,5155,1155,0055,511K5
29/02/20240,00%0,0056,4956,4956,4956,491K3
26/02/20240,00%0,0056,4955,1055,1056,491112
23/02/20240,00%0,0056,4955,0155,0156,492214
22/02/2024-0,69%-0,3956,4956,4955,0156,503914
21/02/20240,69%0,3956,8855,0155,0156,881663
19/02/20242,69%1,4856,4955,0155,0156,503924
16/02/20240,02%0,0155,0155,0055,0055,014402
15/02/20240,00%0,0055,0055,0155,0055,012202
14/02/2024-0,05%-0,0355,0055,0055,0055,006605
09/02/20240,02%0,0155,0355,0355,0355,034953
08/02/2024-2,60%-1,4755,0255,0355,0255,033853
07/02/20241,91%1,0656,4956,4956,4956,494513
06/02/2024-1,86%-1,0555,4354,0154,0155,434372
05/02/20240,00%0,0056,4856,4856,4856,481121
31/01/2024-0,02%-0,0156,4856,4856,4556,481K4
30/01/20240,00%0,0056,4956,4956,4956,499602
29/01/20240,00%0,0056,4956,4956,4956,491691
26/01/20240,00%0,0056,4956,4956,4956,492251
25/01/20240,00%0,0056,4956,4956,4956,492251
23/01/20240,37%0,2156,4956,5056,4956,501K2
18/01/20240,00%0,0056,2854,0054,0056,285423
16/01/2024-0,02%-0,0156,2856,2956,2856,299564
15/01/20240,00%0,0056,2956,2954,0056,2927K3
12/01/2024-1,02%-0,5856,2956,2956,2956,291682
11/01/20245,28%2,8556,8754,0354,0356,875484
10/01/2024-0,74%-0,4054,0254,0254,0254,02541
09/01/20240,00%0,0054,4254,4353,0354,436398
08/01/20240,00%0,0054,4254,4254,4254,429251
05/01/2024-0,87%-0,4854,4254,4254,4254,42541
04/01/20240,00%0,0054,9054,0054,0054,901K2
03/01/2024-0,18%-0,1054,9055,0153,5155,017668
02/01/20240,00%0,0055,0055,0053,0455,001K5
28/12/20230,07%0,0455,0054,9753,0355,002K8
27/12/2023-0,02%-0,0154,9654,9754,9654,976042
26/12/20230,94%0,5154,9754,9654,9654,972193
21/12/2023-0,06%-0,0354,4654,4654,4654,462171
20/12/20230,00%0,0054,4954,4954,4954,49541
19/12/2023-0,04%-0,0254,4954,5052,0154,5012K10
18/12/2023-0,85%-0,4754,5154,5154,5154,513812
14/12/20230,16%0,0954,9854,9854,9854,98541
13/12/20230,00%0,0054,8953,0453,0454,892702
12/12/2023-0,16%-0,0954,8953,0453,0454,892685
11/12/20230,16%0,0954,9854,9854,9854,982742
07/12/20231,65%0,8954,8954,9053,5354,907005
06/12/2023-0,02%-0,0154,0053,5453,5454,998698
05/12/20230,02%0,0154,0154,0553,5354,882K12
04/12/2023-1,87%-1,0354,0052,0052,0055,033K7
01/12/2023-3,10%-1,7655,0355,0155,0155,032K4
30/11/2023-0,04%-0,0256,7956,7956,7956,79561
27/11/2023-0,02%-0,0156,8156,8156,8156,81561
24/11/20231,14%0,6456,8256,8556,8256,852844
22/11/20230,21%0,1256,1855,0155,0156,193323
21/11/2023-0,90%-0,5156,0656,5756,0656,571K3
20/11/20230,50%0,2856,5756,5756,5756,57561
17/11/2023-0,14%-0,0856,2956,2956,2956,29561
13/11/2023-0,53%-0,3056,3755,0055,0056,371112
10/11/2023-0,39%-0,2256,6755,0055,0056,671112
06/11/20231,79%1,0056,8956,8956,8956,891131
03/11/2023-1,78%-1,0155,8955,8955,8955,89551
01/11/20230,07%0,0456,9056,9056,9056,90561
31/10/2023-0,02%-0,0156,8655,8655,8656,861683
26/10/2023-0,02%-0,0156,8756,8756,8756,871K3
23/10/2023-0,04%-0,0256,8855,0255,0056,881K4
20/10/2023-0,12%-0,0756,9055,0155,0156,901112
19/10/20230,00%0,0056,9756,9756,9756,97561
18/10/20230,00%0,0056,9756,9756,9756,972271
13/10/20230,85%0,4856,9756,9756,9756,97561
10/10/2023-0,05%-0,0356,4956,4956,4956,491K1
09/10/2023-0,02%-0,0156,5256,5256,5256,52561
06/10/2023-0,77%-0,4456,5355,0055,0056,531112
05/10/2023-1,27%-0,7356,9755,0255,0056,972K5
03/10/2023-0,05%-0,0357,7057,7057,7057,70571
02/10/20230,02%0,0157,7357,7357,7357,73571
29/09/2023-0,12%-0,0757,7257,7357,7257,731733
25/09/2023-0,03%-0,0257,7957,7957,7957,792K2
20/09/20230,42%0,2457,8155,0255,0257,811122
19/09/20231,00%0,5757,5757,0057,0057,576303
18/09/2023-1,69%-0,9857,0057,9755,0057,974K11
14/09/2023-1,73%-1,0257,9858,9956,5158,9912K5
13/09/2023-0,39%-0,2359,0057,5057,5059,001K2
12/09/20233,01%1,7359,2355,7155,7159,231142
11/09/20230,00%0,0057,5057,5057,5057,50571
08/09/20230,21%0,1257,5057,3857,3857,551723
06/09/2023-0,21%-0,1257,3857,4057,3857,408604
05/09/20230,00%0,0057,5057,5157,5057,511K3
04/09/20230,00%0,0057,5057,5056,4757,552294
31/08/20231,77%1,0057,5057,5057,5057,501721
30/08/20231,45%0,8156,5055,7055,6856,506755
29/08/2023-0,38%-0,2155,6955,6955,6955,69551
28/08/2023-0,18%-0,1055,9056,0255,9056,023K4
25/08/20230,00%0,0056,0056,0156,0056,012803
24/08/2023-3,21%-1,8656,0057,9856,0057,983404
18/08/20232,73%1,5457,8658,2956,3258,293436
17/08/2023-6,13%-3,6856,3259,0056,0059,0013K17
16/08/2023-0,66%-0,4060,0060,3954,8261,705K12
15/08/2023-8,35%-5,5060,4064,2160,0065,018K16
14/08/20230,12%0,0865,9064,0061,9065,9011K14
11/08/2023--65,8265,8265,0466,002K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito