Cotação atual, histórico e gráfico do papel: ATSA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/11/2024 | 0,00% | 0,00 | 51,07 | 51,07 | 51,07 | 51,07 | 306 | 2 |
04/11/2024 | -0,02% | -0,01 | 51,07 | 51,08 | 51,07 | 51,08 | 306 | 4 |
01/11/2024 | -3,57% | -1,89 | 51,08 | 50,89 | 50,89 | 54,00 | 2K | 6 |
31/10/2024 | -0,06% | -0,03 | 52,97 | 49,01 | 49,00 | 52,99 | 8K | 8 |
29/10/2024 | 0,00% | 0,00 | 53,00 | 53,00 | 50,00 | 53,01 | 16K | 15 |
28/10/2024 | -1,91% | -1,03 | 53,00 | 53,00 | 53,00 | 53,00 | 318 | 1 |
25/10/2024 | 0,00% | 0,00 | 54,03 | 53,37 | 53,37 | 54,03 | 107 | 2 |
|
24/10/2024 | -1,76% | -0,97 | 54,03 | 55,00 | 53,01 | 55,00 | 431 | 4 |
22/10/2024 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
17/10/2024 | 2,57% | 1,38 | 55,00 | 53,62 | 53,62 | 55,99 | 605 | 5 |
15/10/2024 | 0,22% | 0,12 | 53,62 | 53,63 | 53,62 | 53,63 | 107 | 2 |
14/10/2024 | -0,07% | -0,04 | 53,50 | 53,64 | 53,50 | 53,64 | 964 | 3 |
11/10/2024 | 0,00% | 0,00 | 53,54 | 53,54 | 53,54 | 53,54 | 53 | 1 |
10/10/2024 | 0,00% | 0,00 | 53,54 | 53,64 | 53,54 | 53,64 | 12K | 3 |
09/10/2024 | -1,67% | -0,91 | 53,54 | 53,03 | 53,03 | 53,54 | 106 | 2 |
08/10/2024 | 0,83% | 0,45 | 54,45 | 53,00 | 53,00 | 54,45 | 705 | 5 |
03/10/2024 | 0,77% | 0,41 | 54,00 | 53,01 | 50,00 | 54,00 | 5K | 6 |
02/10/2024 | -1,38% | -0,75 | 53,59 | 53,59 | 53,59 | 53,59 | 160 | 1 |
01/10/2024 | -1,15% | -0,63 | 54,34 | 54,97 | 54,34 | 54,97 | 767 | 3 |
30/09/2024 | 0,04% | 0,02 | 54,97 | 54,97 | 53,88 | 55,00 | 1K | 6 |
26/09/2024 | 0,02% | 0,01 | 54,95 | 54,95 | 54,95 | 54,95 | 8K | 2 |
25/09/2024 | -0,02% | -0,01 | 54,94 | 54,97 | 54,93 | 54,97 | 6K | 3 |
24/09/2024 | -0,04% | -0,02 | 54,95 | 54,95 | 54,95 | 54,95 | 5K | 2 |
20/09/2024 | 0,02% | 0,01 | 54,97 | 54,97 | 54,97 | 54,97 | 109 | 2 |
17/09/2024 | 0,00% | 0,00 | 54,96 | 54,96 | 54,96 | 54,96 | 109 | 1 |
16/09/2024 | 0,00% | 0,00 | 54,96 | 54,96 | 54,96 | 54,96 | 54 | 1 |
13/09/2024 | -0,02% | -0,01 | 54,96 | 54,96 | 54,96 | 54,96 | 54 | 1 |
10/09/2024 | 0,00% | 0,00 | 54,97 | 53,01 | 53,01 | 54,97 | 324 | 4 |
09/09/2024 | -0,02% | -0,01 | 54,97 | 54,98 | 54,97 | 54,98 | 219 | 2 |
06/09/2024 | 0,00% | 0,00 | 54,98 | 54,98 | 54,98 | 54,98 | 54 | 1 |
05/09/2024 | 0,00% | 0,00 | 54,98 | 54,31 | 54,31 | 54,98 | 217 | 4 |
04/09/2024 | -0,02% | -0,01 | 54,98 | 54,99 | 54,98 | 54,99 | 274 | 2 |
03/09/2024 | 1,61% | 0,87 | 54,99 | 55,99 | 54,99 | 55,99 | 110 | 2 |
02/09/2024 | -1,60% | -0,88 | 54,12 | 54,12 | 54,12 | 54,12 | 324 | 5 |
29/08/2024 | -0,16% | -0,09 | 55,00 | 54,50 | 54,12 | 55,00 | 271 | 4 |
28/08/2024 | -1,57% | -0,88 | 55,09 | 55,99 | 55,09 | 55,99 | 111 | 2 |
27/08/2024 | -0,04% | -0,02 | 55,97 | 55,99 | 55,31 | 55,99 | 2K | 6 |
26/08/2024 | -0,02% | -0,01 | 55,99 | 55,99 | 55,99 | 55,99 | 167 | 2 |
23/08/2024 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 168 | 1 |
21/08/2024 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 2K | 3 |
19/08/2024 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | 1 |
15/08/2024 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | 2 |
14/08/2024 | 1,27% | 0,70 | 56,00 | 55,30 | 55,30 | 56,00 | 1K | 4 |
13/08/2024 | -1,25% | -0,70 | 55,30 | 56,00 | 55,30 | 56,00 | 332 | 2 |
12/08/2024 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | 2 |
08/08/2024 | 1,23% | 0,68 | 56,00 | 55,99 | 55,99 | 56,00 | 727 | 4 |
06/08/2024 | 0,00% | 0,00 | 55,32 | 55,32 | 55,32 | 55,32 | 110 | 1 |
05/08/2024 | 0,02% | 0,01 | 55,32 | 54,34 | 54,34 | 55,97 | 554 | 6 |
01/08/2024 | -1,13% | -0,63 | 55,31 | 55,97 | 55,31 | 55,97 | 111 | 2 |
30/07/2024 | 0,07% | 0,04 | 55,94 | 55,94 | 55,94 | 55,94 | 111 | 1 |
24/07/2024 | 0,74% | 0,41 | 55,90 | 55,97 | 55,49 | 55,97 | 948 | 3 |
22/07/2024 | 0,00% | 0,00 | 55,49 | 55,32 | 55,32 | 55,49 | 1K | 5 |
19/07/2024 | 0,89% | 0,49 | 55,49 | 54,00 | 54,00 | 55,49 | 8K | 4 |
18/07/2024 | -0,02% | -0,01 | 55,00 | 55,00 | 55,00 | 55,00 | 8K | 4 |
17/07/2024 | -0,43% | -0,24 | 55,01 | 54,08 | 54,08 | 55,25 | 9K | 5 |
16/07/2024 | -0,45% | -0,25 | 55,25 | 55,50 | 55,00 | 55,50 | 275 | 4 |
11/07/2024 | -0,52% | -0,29 | 55,50 | 55,01 | 55,00 | 55,63 | 498 | 6 |
10/07/2024 | 0,00% | 0,00 | 55,79 | 55,79 | 55,79 | 55,79 | 111 | 1 |
09/07/2024 | -0,02% | -0,01 | 55,79 | 55,79 | 55,79 | 55,79 | 111 | 2 |
08/07/2024 | 0,38% | 0,21 | 55,80 | 55,80 | 55,80 | 55,80 | 55 | 1 |
05/07/2024 | -0,36% | -0,20 | 55,59 | 54,00 | 54,00 | 55,59 | 769 | 4 |
03/07/2024 | -0,71% | -0,40 | 55,79 | 55,00 | 55,00 | 55,79 | 110 | 2 |
28/06/2024 | 0,43% | 0,24 | 56,19 | 55,51 | 55,51 | 56,19 | 389 | 3 |
27/06/2024 | -0,43% | -0,24 | 55,95 | 55,95 | 55,95 | 55,95 | 559 | 1 |
20/06/2024 | -1,40% | -0,80 | 56,19 | 55,01 | 55,01 | 56,19 | 559 | 2 |
18/06/2024 | 0,00% | 0,00 | 56,99 | 56,00 | 56,00 | 56,99 | 567 | 2 |
17/06/2024 | -1,50% | -0,87 | 56,99 | 55,01 | 55,01 | 56,99 | 840 | 4 |
12/06/2024 | 2,39% | 1,35 | 57,86 | 55,84 | 54,84 | 57,86 | 555 | 7 |
06/06/2024 | 0,00% | 0,00 | 56,51 | 56,51 | 56,51 | 56,51 | 56 | 1 |
05/06/2024 | 0,02% | 0,01 | 56,51 | 55,83 | 55,83 | 56,51 | 112 | 2 |
03/06/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,51 | 678 | 4 |
31/05/2024 | 0,87% | 0,49 | 56,50 | 56,50 | 56,50 | 56,50 | 56 | 1 |
29/05/2024 | -0,85% | -0,48 | 56,01 | 56,49 | 56,01 | 56,49 | 112 | 2 |
28/05/2024 | -0,04% | -0,02 | 56,49 | 55,00 | 55,00 | 56,49 | 166 | 3 |
24/05/2024 | 0,02% | 0,01 | 56,51 | 55,52 | 55,52 | 56,51 | 620 | 2 |
23/05/2024 | 1,78% | 0,99 | 56,50 | 54,39 | 54,39 | 56,50 | 167 | 2 |
22/05/2024 | -1,75% | -0,99 | 55,51 | 55,51 | 55,51 | 55,51 | 166 | 2 |
20/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 169 | 3 |
17/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 508 | 7 |
16/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 55,82 | 56,50 | 336 | 4 |
15/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 113 | 2 |
13/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 56 | 1 |
10/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 56 | 1 |
09/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 226 | 2 |
02/05/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 452 | 2 |
26/04/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 226 | 1 |
25/04/2024 | -0,63% | -0,36 | 56,50 | 56,87 | 56,50 | 56,87 | 113 | 2 |
22/04/2024 | 0,00% | 0,00 | 56,86 | 56,85 | 56,85 | 56,86 | 113 | 2 |
18/04/2024 | 0,00% | 0,00 | 56,86 | 56,86 | 56,86 | 56,86 | 56 | 1 |
15/04/2024 | 0,71% | 0,40 | 56,86 | 56,86 | 56,86 | 56,86 | 170 | 1 |
11/04/2024 | -0,95% | -0,54 | 56,46 | 56,46 | 56,46 | 56,46 | 225 | 1 |
10/04/2024 | -1,47% | -0,85 | 57,00 | 57,00 | 57,00 | 57,00 | 114 | 1 |
08/04/2024 | 0,00% | 0,00 | 57,85 | 57,85 | 57,85 | 57,85 | 57 | 1 |
03/04/2024 | 0,02% | 0,01 | 57,85 | 57,85 | 57,85 | 57,85 | 231 | 1 |
01/04/2024 | -0,02% | -0,01 | 57,84 | 57,84 | 57,84 | 57,84 | 173 | 3 |
28/03/2024 | 5,18% | 2,85 | 57,85 | 55,01 | 55,01 | 57,85 | 447 | 6 |
27/03/2024 | -0,02% | -0,01 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
26/03/2024 | -0,18% | -0,10 | 55,01 | 55,01 | 55,01 | 55,46 | 10K | 6 |
25/03/2024 | 0,00% | 0,00 | 55,11 | 55,11 | 55,11 | 55,11 | 55 | 1 |
22/03/2024 | -0,61% | -0,34 | 55,11 | 55,11 | 55,11 | 55,11 | 55 | 1 |
18/03/2024 | -0,23% | -0,13 | 55,45 | 55,99 | 55,00 | 56,80 | 1K | 10 |
15/03/2024 | 1,05% | 0,58 | 55,58 | 55,57 | 55,57 | 55,58 | 333 | 2 |
14/03/2024 | -1,01% | -0,56 | 55,00 | 55,00 | 55,00 | 55,00 | 825 | 1 |
13/03/2024 | -2,51% | -1,43 | 55,56 | 56,99 | 55,00 | 56,99 | 1K | 10 |
12/03/2024 | 0,87% | 0,49 | 56,99 | 56,50 | 56,50 | 56,99 | 23K | 3 |
08/03/2024 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 1K | 4 |
06/03/2024 | 0,89% | 0,50 | 56,50 | 55,59 | 55,59 | 56,50 | 3K | 4 |
05/03/2024 | 1,82% | 1,00 | 56,00 | 55,01 | 55,01 | 56,00 | 221 | 3 |
04/03/2024 | -0,92% | -0,51 | 55,00 | 55,00 | 55,00 | 55,00 | 825 | 5 |
01/03/2024 | -1,73% | -0,98 | 55,51 | 55,11 | 55,00 | 55,51 | 1K | 5 |
29/02/2024 | 0,00% | 0,00 | 56,49 | 56,49 | 56,49 | 56,49 | 1K | 3 |
26/02/2024 | 0,00% | 0,00 | 56,49 | 55,10 | 55,10 | 56,49 | 111 | 2 |
23/02/2024 | 0,00% | 0,00 | 56,49 | 55,01 | 55,01 | 56,49 | 221 | 4 |
22/02/2024 | -0,69% | -0,39 | 56,49 | 56,49 | 55,01 | 56,50 | 391 | 4 |
21/02/2024 | 0,69% | 0,39 | 56,88 | 55,01 | 55,01 | 56,88 | 166 | 3 |
19/02/2024 | 2,69% | 1,48 | 56,49 | 55,01 | 55,01 | 56,50 | 392 | 4 |
16/02/2024 | 0,02% | 0,01 | 55,01 | 55,00 | 55,00 | 55,01 | 440 | 2 |
15/02/2024 | 0,00% | 0,00 | 55,00 | 55,01 | 55,00 | 55,01 | 220 | 2 |
14/02/2024 | -0,05% | -0,03 | 55,00 | 55,00 | 55,00 | 55,00 | 660 | 5 |
09/02/2024 | 0,02% | 0,01 | 55,03 | 55,03 | 55,03 | 55,03 | 495 | 3 |
08/02/2024 | -2,60% | -1,47 | 55,02 | 55,03 | 55,02 | 55,03 | 385 | 3 |
07/02/2024 | 1,91% | 1,06 | 56,49 | 56,49 | 56,49 | 56,49 | 451 | 3 |
06/02/2024 | -1,86% | -1,05 | 55,43 | 54,01 | 54,01 | 55,43 | 437 | 2 |
05/02/2024 | 0,00% | 0,00 | 56,48 | 56,48 | 56,48 | 56,48 | 112 | 1 |
31/01/2024 | -0,02% | -0,01 | 56,48 | 56,48 | 56,45 | 56,48 | 1K | 4 |
30/01/2024 | 0,00% | 0,00 | 56,49 | 56,49 | 56,49 | 56,49 | 960 | 2 |
29/01/2024 | 0,00% | 0,00 | 56,49 | 56,49 | 56,49 | 56,49 | 169 | 1 |
26/01/2024 | 0,00% | 0,00 | 56,49 | 56,49 | 56,49 | 56,49 | 225 | 1 |
25/01/2024 | 0,00% | 0,00 | 56,49 | 56,49 | 56,49 | 56,49 | 225 | 1 |
23/01/2024 | 0,37% | 0,21 | 56,49 | 56,50 | 56,49 | 56,50 | 1K | 2 |
18/01/2024 | 0,00% | 0,00 | 56,28 | 54,00 | 54,00 | 56,28 | 542 | 3 |
16/01/2024 | -0,02% | -0,01 | 56,28 | 56,29 | 56,28 | 56,29 | 956 | 4 |
15/01/2024 | 0,00% | 0,00 | 56,29 | 56,29 | 54,00 | 56,29 | 27K | 3 |
12/01/2024 | - | - | 56,29 | 56,29 | 56,29 | 56,29 | 168 | 2 |
Date,Open,High,Low,Close,Volume
07-Nov-24,51.07,51.07,51.07,51.07,306
04-Nov-24,51.08,51.08,51.07,51.07,306
01-Nov-24,50.89,54.00,50.89,51.08,2145
31-Oct-24,49.01,52.99,49.00,52.97,7557
29-Oct-24,53.00,53.01,50.00,53.00,16392
28-Oct-24,53.00,53.00,53.00,53.00,318
25-Oct-24,53.37,54.03,53.37,54.03,107
24-Oct-24,55.00,55.00,53.01,54.03,431
22-Oct-24,55.00,55.00,55.00,55.00,55
17-Oct-24,53.62,55.99,53.62,55.00,605
15-Oct-24,53.63,53.63,53.62,53.62,107
14-Oct-24,53.64,53.64,53.50,53.50,964
11-Oct-24,53.54,53.54,53.54,53.54,53
10-Oct-24,53.64,53.64,53.54,53.54,11887
09-Oct-24,53.03,53.54,53.03,53.54,106
08-Oct-24,53.00,54.45,53.00,54.45,705
03-Oct-24,53.01,54.00,50.00,54.00,4871
02-Oct-24,53.59,53.59,53.59,53.59,160
01-Oct-24,54.97,54.97,54.34,54.34,767
30-Sep-24,54.97,55.00,53.88,54.97,1143
26-Sep-24,54.95,54.95,54.95,54.95,7693
25-Sep-24,54.97,54.97,54.93,54.94,5823
24-Sep-24,54.95,54.95,54.95,54.95,5495
20-Sep-24,54.97,54.97,54.97,54.97,109
17-Sep-24,54.96,54.96,54.96,54.96,109
16-Sep-24,54.96,54.96,54.96,54.96,54
13-Sep-24,54.96,54.96,54.96,54.96,54
10-Sep-24,53.01,54.97,53.01,54.97,324
09-Sep-24,54.98,54.98,54.97,54.97,219
06-Sep-24,54.98,54.98,54.98,54.98,54
05-Sep-24,54.31,54.98,54.31,54.98,217
04-Sep-24,54.99,54.99,54.98,54.98,274
03-Sep-24,55.99,55.99,54.99,54.99,110
02-Sep-24,54.12,54.12,54.12,54.12,324
29-Aug-24,54.50,55.00,54.12,55.00,271
28-Aug-24,55.99,55.99,55.09,55.09,111
27-Aug-24,55.99,55.99,55.31,55.97,1994
26-Aug-24,55.99,55.99,55.99,55.99,167
23-Aug-24,56.00,56.00,56.00,56.00,168
21-Aug-24,56.00,56.00,56.00,56.00,2128
19-Aug-24,56.00,56.00,56.00,56.00,56
15-Aug-24,56.00,56.00,56.00,56.00,112
14-Aug-24,55.30,56.00,55.30,56.00,1115
13-Aug-24,56.00,56.00,55.30,55.30,332
12-Aug-24,56.00,56.00,56.00,56.00,112
08-Aug-24,55.99,56.00,55.99,56.00,727
06-Aug-24,55.32,55.32,55.32,55.32,110
05-Aug-24,54.34,55.97,54.34,55.32,554
01-Aug-24,55.97,55.97,55.31,55.31,111
30-Jul-24,55.94,55.94,55.94,55.94,111
24-Jul-24,55.97,55.97,55.49,55.90,948
22-Jul-24,55.32,55.49,55.32,55.49,1052
19-Jul-24,54.00,55.49,54.00,55.49,8317
18-Jul-24,55.00,55.00,55.00,55.00,8415
17-Jul-24,54.08,55.25,54.08,55.01,9350
16-Jul-24,55.50,55.50,55.00,55.25,275
11-Jul-24,55.01,55.63,55.00,55.50,498
10-Jul-24,55.79,55.79,55.79,55.79,111
09-Jul-24,55.79,55.79,55.79,55.79,111
08-Jul-24,55.80,55.80,55.80,55.80,55
05-Jul-24,54.00,55.59,54.00,55.59,769
03-Jul-24,55.00,55.79,55.00,55.79,110
28-Jun-24,55.51,56.19,55.51,56.19,389
27-Jun-24,55.95,55.95,55.95,55.95,559
20-Jun-24,55.01,56.19,55.01,56.19,559
18-Jun-24,56.00,56.99,56.00,56.99,567
17-Jun-24,55.01,56.99,55.01,56.99,840
12-Jun-24,55.84,57.86,54.84,57.86,555
06-Jun-24,56.51,56.51,56.51,56.51,56
05-Jun-24,55.83,56.51,55.83,56.51,112
03-Jun-24,56.50,56.51,56.50,56.50,678
31-May-24,56.50,56.50,56.50,56.50,56
29-May-24,56.49,56.49,56.01,56.01,112
28-May-24,55.00,56.49,55.00,56.49,166
24-May-24,55.52,56.51,55.52,56.51,620
23-May-24,54.39,56.50,54.39,56.50,167
22-May-24,55.51,55.51,55.51,55.51,166
20-May-24,56.50,56.50,56.50,56.50,169
17-May-24,56.50,56.50,56.50,56.50,508
16-May-24,56.50,56.50,55.82,56.50,336
15-May-24,56.50,56.50,56.50,56.50,113
13-May-24,56.50,56.50,56.50,56.50,56
10-May-24,56.50,56.50,56.50,56.50,56
09-May-24,56.50,56.50,56.50,56.50,226
02-May-24,56.50,56.50,56.50,56.50,452
26-Apr-24,56.50,56.50,56.50,56.50,226
25-Apr-24,56.87,56.87,56.50,56.50,113
22-Apr-24,56.85,56.86,56.85,56.86,113
18-Apr-24,56.86,56.86,56.86,56.86,56
15-Apr-24,56.86,56.86,56.86,56.86,170
11-Apr-24,56.46,56.46,56.46,56.46,225
10-Apr-24,57.00,57.00,57.00,57.00,114
08-Apr-24,57.85,57.85,57.85,57.85,57
03-Apr-24,57.85,57.85,57.85,57.85,231
01-Apr-24,57.84,57.84,57.84,57.84,173
28-Mar-24,55.01,57.85,55.01,57.85,447
27-Mar-24,55.00,55.00,55.00,55.00,55
26-Mar-24,55.01,55.46,55.01,55.01,9904
25-Mar-24,55.11,55.11,55.11,55.11,55
22-Mar-24,55.11,55.11,55.11,55.11,55
18-Mar-24,55.99,56.80,55.00,55.45,1114
15-Mar-24,55.57,55.58,55.57,55.58,333
14-Mar-24,55.00,55.00,55.00,55.00,825
13-Mar-24,56.99,56.99,55.00,55.56,1216
12-Mar-24,56.50,56.99,56.50,56.99,22656
08-Mar-24,56.50,56.50,56.50,56.50,1243
06-Mar-24,55.59,56.50,55.59,56.50,2987
05-Mar-24,55.01,56.00,55.01,56.00,221
04-Mar-24,55.00,55.00,55.00,55.00,825
01-Mar-24,55.11,55.51,55.00,55.51,1269
29-Feb-24,56.49,56.49,56.49,56.49,1129
26-Feb-24,55.10,56.49,55.10,56.49,111
23-Feb-24,55.01,56.49,55.01,56.49,221
22-Feb-24,56.49,56.50,55.01,56.49,391
21-Feb-24,55.01,56.88,55.01,56.88,166
19-Feb-24,55.01,56.50,55.01,56.49,392
16-Feb-24,55.00,55.01,55.00,55.01,440
15-Feb-24,55.01,55.01,55.00,55.00,220
14-Feb-24,55.00,55.00,55.00,55.00,660
09-Feb-24,55.03,55.03,55.03,55.03,495
08-Feb-24,55.03,55.03,55.02,55.02,385
07-Feb-24,56.49,56.49,56.49,56.49,451
06-Feb-24,54.01,55.43,54.01,55.43,437
05-Feb-24,56.48,56.48,56.48,56.48,112
31-Jan-24,56.48,56.48,56.45,56.48,1411
30-Jan-24,56.49,56.49,56.49,56.49,960
29-Jan-24,56.49,56.49,56.49,56.49,169
26-Jan-24,56.49,56.49,56.49,56.49,225
25-Jan-24,56.49,56.49,56.49,56.49,225
23-Jan-24,56.50,56.50,56.49,56.49,1355
18-Jan-24,54.00,56.28,54.00,56.28,542
16-Jan-24,56.29,56.29,56.28,56.28,956
15-Jan-24,56.29,56.29,54.00,56.29,27112
12-Jan-24,56.29,56.29,56.29,56.29,168
*exoneração de responsabilidade e termos de uso