ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2023-0,02%-0,0156,8156,8156,8156,81561
24/11/20231,14%0,6456,8256,8556,8256,852844
22/11/20230,21%0,1256,1855,0155,0156,193323
21/11/2023-0,90%-0,5156,0656,5756,0656,571K3
20/11/20230,50%0,2856,5756,5756,5756,57561
17/11/2023-0,14%-0,0856,2956,2956,2956,29561
13/11/2023-0,53%-0,3056,3755,0055,0056,371112
10/11/2023-0,39%-0,2256,6755,0055,0056,671112
06/11/20231,79%1,0056,8956,8956,8956,891131
03/11/2023-1,78%-1,0155,8955,8955,8955,89551
01/11/20230,07%0,0456,9056,9056,9056,90561
31/10/2023-0,02%-0,0156,8655,8655,8656,861683
26/10/2023-0,02%-0,0156,8756,8756,8756,871K3
23/10/2023-0,04%-0,0256,8855,0255,0056,881K4
20/10/2023-0,12%-0,0756,9055,0155,0156,901112
19/10/20230,00%0,0056,9756,9756,9756,97561
18/10/20230,00%0,0056,9756,9756,9756,972271
13/10/20230,85%0,4856,9756,9756,9756,97561
10/10/2023-0,05%-0,0356,4956,4956,4956,491K1
09/10/2023-0,02%-0,0156,5256,5256,5256,52561
06/10/2023-0,77%-0,4456,5355,0055,0056,531112
05/10/2023-1,27%-0,7356,9755,0255,0056,972K5
03/10/2023-0,05%-0,0357,7057,7057,7057,70571
02/10/20230,02%0,0157,7357,7357,7357,73571
29/09/2023-0,12%-0,0757,7257,7357,7257,731733
25/09/2023-0,03%-0,0257,7957,7957,7957,792K2
20/09/20230,42%0,2457,8155,0255,0257,811122
19/09/20231,00%0,5757,5757,0057,0057,576303
18/09/2023-1,69%-0,9857,0057,9755,0057,974K11
14/09/2023-1,73%-1,0257,9858,9956,5158,9912K5
13/09/2023-0,39%-0,2359,0057,5057,5059,001K2
12/09/20233,01%1,7359,2355,7155,7159,231142
11/09/20230,00%0,0057,5057,5057,5057,50571
08/09/20230,21%0,1257,5057,3857,3857,551723
06/09/2023-0,21%-0,1257,3857,4057,3857,408604
05/09/20230,00%0,0057,5057,5157,5057,511K3
04/09/20230,00%0,0057,5057,5056,4757,552294
31/08/20231,77%1,0057,5057,5057,5057,501721
30/08/20231,45%0,8156,5055,7055,6856,506755
29/08/2023-0,38%-0,2155,6955,6955,6955,69551
28/08/2023-0,18%-0,1055,9056,0255,9056,023K4
25/08/20230,00%0,0056,0056,0156,0056,012803
24/08/2023-3,21%-1,8656,0057,9856,0057,983404
18/08/20232,73%1,5457,8658,2956,3258,293436
17/08/2023-6,13%-3,6856,3259,0056,0059,0013K17
16/08/2023-0,66%-0,4060,0060,3954,8261,705K12
15/08/2023-8,35%-5,5060,4064,2160,0065,018K16
14/08/20230,12%0,0865,9064,0061,9065,9011K14
11/08/2023-0,27%-0,1865,8265,8265,0466,002K12
10/08/2023-1,48%-0,9966,0066,0066,0066,001322
08/08/20231,50%0,9966,9966,9966,9966,99661
07/08/20231,54%1,0066,0066,0066,0066,004K3
04/08/2023-0,03%-0,0265,0065,0265,0065,021K2
03/08/2023-1,48%-0,9865,0265,0265,0265,02651
02/08/20230,00%0,0066,0067,0066,0067,007944
31/07/20230,00%0,0066,0066,1266,0066,121K5
28/07/20230,00%0,0066,0066,0066,0066,001981
21/07/20231,54%1,0066,0066,0066,0066,003302
17/07/2023-2,97%-1,9965,0065,0065,0065,002K3
14/07/20234,64%2,9766,9966,9966,9966,99661
13/07/2023-2,85%-1,8864,0265,9063,8365,902K8
11/07/2023-0,20%-0,1365,9066,0265,9066,026593
10/07/20230,00%0,0066,0366,0466,0366,043302
07/07/20230,02%0,0166,0366,0366,0366,031322
05/07/2023-0,12%-0,0866,0266,0366,0266,039242
04/07/2023-2,79%-1,9066,1066,1066,1066,10661
03/07/20233,00%1,9868,0066,1066,1068,009495
30/06/2023-0,14%-0,0966,0269,9566,0269,956016
28/06/20230,00%0,0066,1166,1166,1166,112642
22/06/2023-5,52%-3,8666,1169,9566,1169,955322
21/06/20235,98%3,9569,9766,9966,9970,002K7
20/06/20230,03%0,0266,0266,0266,0266,024621
19/06/20230,00%0,0066,0066,0066,0066,003301
16/06/2023-3,65%-2,5066,0068,5066,0068,502712
15/06/20235,05%3,2968,5068,4268,4268,509583
14/06/20230,15%0,1065,2165,2165,2165,21651
13/06/2023-3,78%-2,5665,1165,1165,1165,111951
12/06/2023-1,93%-1,3367,6769,0067,6769,004K16
09/06/20230,00%0,0069,0069,0069,0069,111K3
07/06/20231,46%0,9969,0069,0069,0069,00691
30/05/20230,00%0,0068,0168,0168,0168,01681
24/05/20230,00%0,0068,0168,0168,0168,013402
23/05/20230,00%0,0068,0169,0068,0169,004784
19/05/20230,01%0,0168,0168,0168,0168,015442
18/05/2023-2,86%-2,0068,0068,0068,0068,00681
16/05/20230,00%0,0070,0070,0070,0070,00701
15/05/20234,00%2,6970,0070,0070,0070,001402
09/05/20230,00%0,0067,3167,3167,3167,312011
08/05/20230,00%0,0067,3167,3167,3167,314711
05/05/2023-0,31%-0,2167,3167,3167,3167,313362
03/05/20230,00%0,0067,5267,5267,5267,52671
02/05/20230,00%0,0067,5267,2267,2267,521K4
28/04/20230,00%0,0067,5267,5267,5267,526059
26/04/20230,00%0,0067,5267,5267,5267,521351
24/04/2023-3,54%-2,4867,5268,0167,5268,011K3
20/04/20230,00%0,0070,0070,0070,0070,001402
18/04/20230,00%0,0070,0067,0167,0170,001372
11/04/20230,00%0,0070,0070,0070,0070,00701
10/04/20230,00%0,0070,0070,0070,0070,008K8
05/04/2023-4,11%-3,0070,0071,0270,0071,023K24
30/03/20230,00%0,0073,0073,0073,0073,006572
28/03/2023-0,68%-0,5073,0072,9972,9973,001452
27/03/20230,00%0,0073,5073,5073,5073,507352
23/03/20231,38%1,0073,5070,0370,0373,501432
22/03/2023-2,03%-1,5072,5072,0072,0072,505043
14/03/2023-0,04%-0,0374,0070,0170,0174,001442
13/03/20230,00%0,0074,0374,0074,0074,035182
09/03/20230,00%0,0074,0374,0374,0374,03741
07/03/2023-1,23%-0,9274,0374,0374,0374,03741
02/03/2023-0,08%-0,0674,9574,9574,9574,952K2
24/02/2023-1,92%-1,4775,0175,0175,0175,012251
16/02/2023-0,01%-0,0176,4876,4876,4876,992K6
15/02/2023-0,64%-0,4976,4974,0274,0176,497424
14/02/2023-0,01%-0,0176,9877,9176,9877,913863
10/02/20230,00%0,0076,9976,9976,9976,99761
09/02/2023-0,45%-0,3576,9974,5174,5176,993032
08/02/2023-0,01%-0,0177,3477,3577,3477,353092
07/02/2023-0,01%-0,0177,3576,8276,8277,353082
06/02/2023-0,01%-0,0177,3677,3677,3677,361542
03/02/2023-0,01%-0,0177,3777,3777,3777,373862
02/02/20231,82%1,3877,3877,3877,3877,38771
01/02/20231,32%0,9976,0076,0076,0076,00761
31/01/20230,00%0,0075,0175,0174,3075,013733
30/01/20230,00%0,0075,0174,5074,0175,017416
27/01/2023-1,30%-0,9975,0178,3275,0078,322K7
26/01/20230,01%0,0176,0074,0174,0176,008926
25/01/20231,71%1,2875,9973,2273,2177,002K5
24/01/2023-1,20%-0,9174,7175,6274,7175,621K3
23/01/2023-5,29%-4,2275,6275,6375,6275,631K4
17/01/2023-0,01%-0,0179,8479,8479,8479,842K2
16/01/2023-0,11%-0,0979,8579,8579,8579,85791
09/01/20230,00%0,0079,9479,9479,9479,94791
05/01/2023-1,94%-1,5879,9479,9179,0079,943K10
03/01/2023--81,5281,5281,5281,521631


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito