ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ATSA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20240,00%0,0051,0751,0751,0751,073062
04/11/2024-0,02%-0,0151,0751,0851,0751,083064
01/11/2024-3,57%-1,8951,0850,8950,8954,002K6
31/10/2024-0,06%-0,0352,9749,0149,0052,998K8
29/10/20240,00%0,0053,0053,0050,0053,0116K15
28/10/2024-1,91%-1,0353,0053,0053,0053,003181
25/10/20240,00%0,0054,0353,3753,3754,031072
24/10/2024-1,76%-0,9754,0355,0053,0155,004314
22/10/20240,00%0,0055,0055,0055,0055,00551
17/10/20242,57%1,3855,0053,6253,6255,996055
15/10/20240,22%0,1253,6253,6353,6253,631072
14/10/2024-0,07%-0,0453,5053,6453,5053,649643
11/10/20240,00%0,0053,5453,5453,5453,54531
10/10/20240,00%0,0053,5453,6453,5453,6412K3
09/10/2024-1,67%-0,9153,5453,0353,0353,541062
08/10/20240,83%0,4554,4553,0053,0054,457055
03/10/20240,77%0,4154,0053,0150,0054,005K6
02/10/2024-1,38%-0,7553,5953,5953,5953,591601
01/10/2024-1,15%-0,6354,3454,9754,3454,977673
30/09/20240,04%0,0254,9754,9753,8855,001K6
26/09/20240,02%0,0154,9554,9554,9554,958K2
25/09/2024-0,02%-0,0154,9454,9754,9354,976K3
24/09/2024-0,04%-0,0254,9554,9554,9554,955K2
20/09/20240,02%0,0154,9754,9754,9754,971092
17/09/20240,00%0,0054,9654,9654,9654,961091
16/09/20240,00%0,0054,9654,9654,9654,96541
13/09/2024-0,02%-0,0154,9654,9654,9654,96541
10/09/20240,00%0,0054,9753,0153,0154,973244
09/09/2024-0,02%-0,0154,9754,9854,9754,982192
06/09/20240,00%0,0054,9854,9854,9854,98541
05/09/20240,00%0,0054,9854,3154,3154,982174
04/09/2024-0,02%-0,0154,9854,9954,9854,992742
03/09/20241,61%0,8754,9955,9954,9955,991102
02/09/2024-1,60%-0,8854,1254,1254,1254,123245
29/08/2024-0,16%-0,0955,0054,5054,1255,002714
28/08/2024-1,57%-0,8855,0955,9955,0955,991112
27/08/2024-0,04%-0,0255,9755,9955,3155,992K6
26/08/2024-0,02%-0,0155,9955,9955,9955,991672
23/08/20240,00%0,0056,0056,0056,0056,001681
21/08/20240,00%0,0056,0056,0056,0056,002K3
19/08/20240,00%0,0056,0056,0056,0056,00561
15/08/20240,00%0,0056,0056,0056,0056,001122
14/08/20241,27%0,7056,0055,3055,3056,001K4
13/08/2024-1,25%-0,7055,3056,0055,3056,003322
12/08/20240,00%0,0056,0056,0056,0056,001122
08/08/20241,23%0,6856,0055,9955,9956,007274
06/08/20240,00%0,0055,3255,3255,3255,321101
05/08/20240,02%0,0155,3254,3454,3455,975546
01/08/2024-1,13%-0,6355,3155,9755,3155,971112
30/07/20240,07%0,0455,9455,9455,9455,941111
24/07/20240,74%0,4155,9055,9755,4955,979483
22/07/20240,00%0,0055,4955,3255,3255,491K5
19/07/20240,89%0,4955,4954,0054,0055,498K4
18/07/2024-0,02%-0,0155,0055,0055,0055,008K4
17/07/2024-0,43%-0,2455,0154,0854,0855,259K5
16/07/2024-0,45%-0,2555,2555,5055,0055,502754
11/07/2024-0,52%-0,2955,5055,0155,0055,634986
10/07/20240,00%0,0055,7955,7955,7955,791111
09/07/2024-0,02%-0,0155,7955,7955,7955,791112
08/07/20240,38%0,2155,8055,8055,8055,80551
05/07/2024-0,36%-0,2055,5954,0054,0055,597694
03/07/2024-0,71%-0,4055,7955,0055,0055,791102
28/06/20240,43%0,2456,1955,5155,5156,193893
27/06/2024-0,43%-0,2455,9555,9555,9555,955591
20/06/2024-1,40%-0,8056,1955,0155,0156,195592
18/06/20240,00%0,0056,9956,0056,0056,995672
17/06/2024-1,50%-0,8756,9955,0155,0156,998404
12/06/20242,39%1,3557,8655,8454,8457,865557
06/06/20240,00%0,0056,5156,5156,5156,51561
05/06/20240,02%0,0156,5155,8355,8356,511122
03/06/20240,00%0,0056,5056,5056,5056,516784
31/05/20240,87%0,4956,5056,5056,5056,50561
29/05/2024-0,85%-0,4856,0156,4956,0156,491122
28/05/2024-0,04%-0,0256,4955,0055,0056,491663
24/05/20240,02%0,0156,5155,5255,5256,516202
23/05/20241,78%0,9956,5054,3954,3956,501672
22/05/2024-1,75%-0,9955,5155,5155,5155,511662
20/05/20240,00%0,0056,5056,5056,5056,501693
17/05/20240,00%0,0056,5056,5056,5056,505087
16/05/20240,00%0,0056,5056,5055,8256,503364
15/05/20240,00%0,0056,5056,5056,5056,501132
13/05/20240,00%0,0056,5056,5056,5056,50561
10/05/20240,00%0,0056,5056,5056,5056,50561
09/05/20240,00%0,0056,5056,5056,5056,502262
02/05/20240,00%0,0056,5056,5056,5056,504522
26/04/20240,00%0,0056,5056,5056,5056,502261
25/04/2024-0,63%-0,3656,5056,8756,5056,871132
22/04/20240,00%0,0056,8656,8556,8556,861132
18/04/20240,00%0,0056,8656,8656,8656,86561
15/04/20240,71%0,4056,8656,8656,8656,861701
11/04/2024-0,95%-0,5456,4656,4656,4656,462251
10/04/2024-1,47%-0,8557,0057,0057,0057,001141
08/04/20240,00%0,0057,8557,8557,8557,85571
03/04/20240,02%0,0157,8557,8557,8557,852311
01/04/2024-0,02%-0,0157,8457,8457,8457,841733
28/03/20245,18%2,8557,8555,0155,0157,854476
27/03/2024-0,02%-0,0155,0055,0055,0055,00551
26/03/2024-0,18%-0,1055,0155,0155,0155,4610K6
25/03/20240,00%0,0055,1155,1155,1155,11551
22/03/2024-0,61%-0,3455,1155,1155,1155,11551
18/03/2024-0,23%-0,1355,4555,9955,0056,801K10
15/03/20241,05%0,5855,5855,5755,5755,583332
14/03/2024-1,01%-0,5655,0055,0055,0055,008251
13/03/2024-2,51%-1,4355,5656,9955,0056,991K10
12/03/20240,87%0,4956,9956,5056,5056,9923K3
08/03/20240,00%0,0056,5056,5056,5056,501K4
06/03/20240,89%0,5056,5055,5955,5956,503K4
05/03/20241,82%1,0056,0055,0155,0156,002213
04/03/2024-0,92%-0,5155,0055,0055,0055,008255
01/03/2024-1,73%-0,9855,5155,1155,0055,511K5
29/02/20240,00%0,0056,4956,4956,4956,491K3
26/02/20240,00%0,0056,4955,1055,1056,491112
23/02/20240,00%0,0056,4955,0155,0156,492214
22/02/2024-0,69%-0,3956,4956,4955,0156,503914
21/02/20240,69%0,3956,8855,0155,0156,881663
19/02/20242,69%1,4856,4955,0155,0156,503924
16/02/20240,02%0,0155,0155,0055,0055,014402
15/02/20240,00%0,0055,0055,0155,0055,012202
14/02/2024-0,05%-0,0355,0055,0055,0055,006605
09/02/20240,02%0,0155,0355,0355,0355,034953
08/02/2024-2,60%-1,4755,0255,0355,0255,033853
07/02/20241,91%1,0656,4956,4956,4956,494513
06/02/2024-1,86%-1,0555,4354,0154,0155,434372
05/02/20240,00%0,0056,4856,4856,4856,481121
31/01/2024-0,02%-0,0156,4856,4856,4556,481K4
30/01/20240,00%0,0056,4956,4956,4956,499602
29/01/20240,00%0,0056,4956,4956,4956,491691
26/01/20240,00%0,0056,4956,4956,4956,492251
25/01/20240,00%0,0056,4956,4956,4956,492251
23/01/20240,37%0,2156,4956,5056,4956,501K2
18/01/20240,00%0,0056,2854,0054,0056,285423
16/01/2024-0,02%-0,0156,2856,2956,2856,299564
15/01/20240,00%0,0056,2956,2954,0056,2927K3
12/01/2024--56,2956,2956,2956,291682


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito