papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMTU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-8,62%-2,8430,0930,0930,0930,09301
20/05/2022-2,69%-0,9132,9332,9332,9332,931311
19/05/2022-3,18%-1,1133,8433,9233,8433,923722
18/05/2022-1,83%-0,6534,9534,9534,9534,95341
17/05/2022-0,28%-0,1035,6035,7235,6035,7229K2
16/05/2022-1,46%-0,5335,7035,8535,7035,854K3
13/05/20223,28%1,1536,2336,2336,2336,23361
12/05/2022-0,88%-0,3135,0835,0835,0835,082K1
11/05/2022-1,67%-0,6035,3935,3935,3935,391761
10/05/2022-0,39%-0,1435,9935,9935,9935,9976K1
09/05/2022-2,14%-0,7936,1336,9236,1336,922K2
06/05/2022-0,49%-0,1836,9236,8436,8436,9245K2
05/05/2022-0,72%-0,2737,1037,3536,9037,353K6
04/05/2022-0,53%-0,2037,3737,8037,1637,802M4
03/05/20222,31%0,8537,5737,5737,5737,573K1
29/04/2022-1,18%-0,4436,7236,7236,7236,722201
26/04/2022-0,03%-0,0137,1637,3637,1637,3657K4
25/04/20220,46%0,1737,1737,2236,2737,29391K162
22/04/2022-1,33%-0,5037,0037,0037,0037,0033K1
19/04/20221,27%0,4737,5037,5037,5037,50371
18/04/2022-0,96%-0,3637,0337,0035,0837,2524K644
14/04/2022-1,40%-0,5337,3937,7035,0937,78614K26
12/04/20220,24%0,0937,9237,9237,9237,923031
11/04/2022-3,54%-1,3937,8338,0237,8338,021M102
08/04/20220,31%0,1239,2239,2239,2239,22153K39
07/04/20221,32%0,5139,1039,1839,1039,18335K2
06/04/2022-0,28%-0,1138,5938,6738,5938,67585K2
05/04/2022-1,12%-0,4438,7039,1038,7039,10271K2
04/04/20220,20%0,0839,1439,3639,1439,36125K3
01/04/2022-3,12%-1,2639,0639,0639,0639,06278K1
31/03/2022-1,27%-0,5240,3240,6440,3240,642M25
30/03/2022-0,17%-0,0740,8440,8540,8441,07315K3
29/03/20220,27%0,1140,9141,0740,9141,0710K2
28/03/20222,15%0,8640,8040,4740,4740,8019K2
25/03/2022-0,30%-0,1239,9440,3339,9440,3362K5
23/03/2022-3,77%-1,5740,0640,0640,0640,0610K2
22/03/20221,88%0,7741,6341,4541,4541,63145K2
21/03/2022-1,87%-0,7840,8641,6440,8641,64121K2
18/03/20221,41%0,5841,6441,3341,2841,64264K23
17/03/20220,61%0,2541,0641,0641,0641,06115K1
16/03/20226,03%2,3240,8140,8140,8140,81141K1
14/03/2022-0,59%-0,2338,4938,4038,4038,4939K2
11/03/2022-1,02%-0,4038,7238,7238,7240,302M22
09/03/20222,35%0,9039,1239,1239,1239,12157K1
08/03/2022-0,52%-0,2038,2238,2238,2238,226K1
07/03/2022-2,61%-1,0338,4238,4238,4238,42158K1
04/03/2022-1,05%-0,4239,4539,7739,4539,77198K3
03/03/2022-3,42%-1,4139,8741,7639,8741,76174K2
02/03/2022-0,41%-0,1741,2841,5041,2841,5046K3
25/02/20222,60%1,0541,4541,2841,2341,45206K4
24/02/20225,10%1,9640,4039,8439,8440,4065K3
23/02/2022-3,15%-1,2538,4438,4438,4438,4425K1
22/02/2022-4,01%-1,6639,6940,0439,6940,04213K2
17/02/2022-2,48%-1,0541,3541,3541,3541,35375K1
16/02/2022-1,51%-0,6542,4042,4042,4042,407K2
15/02/20222,11%0,8943,0543,0543,0543,059K1
14/02/2022-1,63%-0,7042,1642,5042,1642,50244K2
11/02/2022-2,79%-1,2342,8643,1642,8643,16169K2
10/02/2022-2,13%-0,9644,0944,0944,0944,09141K1
09/02/20221,85%0,8245,0545,0545,0545,0510K1
08/02/20220,87%0,3844,2343,8543,8544,2314K2
07/02/20220,60%0,2643,8543,8543,8543,85222K1
03/02/2022-2,09%-0,9343,5943,5943,5943,59411K1
02/02/20220,68%0,3044,5244,6244,5044,6231K4
01/02/20220,52%0,2344,2244,2244,2244,22163K1
31/01/20222,42%1,0443,9943,3843,3843,99183K2
28/01/20221,32%0,5642,9542,4342,4342,95168K3
27/01/2022-2,26%-0,9842,3942,3942,3942,39421
26/01/20220,51%0,2243,3743,4443,3743,4456K2
25/01/2022-1,82%-0,8043,1543,1543,1543,151M1
24/01/20220,39%0,1743,9542,7742,7743,95221K2
21/01/2022-1,88%-0,8443,7843,8243,7843,8275K2
20/01/2022-1,33%-0,6044,6245,2244,6245,22242K3
19/01/2022-2,98%-1,3945,2245,2245,2245,22105K1
18/01/2022-2,49%-1,1946,6146,8946,6146,89695K2
14/01/2022-0,17%-0,0847,8047,3547,3547,8076K2
13/01/2022-3,19%-1,5847,8848,1747,8848,17144K3
10/01/20220,20%0,1049,4649,3649,3649,4679K3
07/01/2022-1,95%-0,9849,3649,3649,3649,361M1
06/01/2022-0,06%-0,0350,3450,0050,0050,3791K3
05/01/2022-2,72%-1,4150,3751,4050,3751,4061K2
04/01/20220,02%0,0151,7851,7251,5951,8032K4
03/01/20222,03%1,0351,7750,9550,9551,7793K2
30/12/2021-2,96%-1,5550,7451,2550,7451,2553K3
29/12/20211,08%0,5652,2952,2952,2952,2952K1
28/12/20210,25%0,1351,7351,6451,6451,7348K2
23/12/20211,40%0,7151,6051,6051,6051,6067K1
22/12/2021-0,16%-0,0850,8950,8950,8950,8915K1
21/12/20212,04%1,0250,9750,1050,1050,9787K3
20/12/2021-0,60%-0,3049,9549,6749,6749,9530K2
17/12/2021-1,34%-0,6850,2550,2550,2550,57232K5
16/12/2021-1,41%-0,7350,9351,2250,9351,2215K2
15/12/20212,20%1,1151,6651,6651,6651,6641K1
14/12/2021-0,26%-0,1350,5549,9049,9050,55127K2
09/12/2021-0,74%-0,3850,6850,6850,6850,6876K1
08/12/2021-0,58%-0,3051,0651,0651,0651,06123K1
07/12/20211,86%0,9451,3651,4151,3651,64529K5
06/12/20210,66%0,3350,4250,3350,3350,72461K3
03/12/2021-2,38%-1,2250,0950,5450,0950,54555K2
02/12/20210,51%0,2651,3151,6551,3151,65441K2
01/12/2021-1,35%-0,7051,0552,3751,0552,37531K5
30/11/2021-1,95%-1,0351,7551,7551,7551,7536K1
29/11/20211,56%0,8152,7852,9052,7852,902M2
26/11/2021-2,29%-1,2251,9751,9751,9751,97177K1
25/11/20210,42%0,2253,1953,1953,1953,19531
24/11/20210,74%0,3952,9752,9752,9752,9795K1
23/11/2021-1,15%-0,6152,5853,4552,5853,74856K5
22/11/20210,89%0,4753,1952,7252,7253,19101K2
19/11/20210,15%0,0852,7252,6352,6052,72105K3
18/11/20210,57%0,3052,6452,6752,6452,6779K2
17/11/20210,46%0,2452,3452,1052,1052,3453K2
16/11/20210,52%0,2752,1051,6651,6652,55636K5
12/11/20211,69%0,8651,8350,9750,9751,83196K5
11/11/2021-15,08%-9,0550,9752,0250,9752,02896K12
10/11/202114,70%7,6960,0260,0260,0260,021202
09/11/2021-2,66%-1,4352,3353,6952,3353,6914K2
08/11/20210,83%0,4453,7654,1653,7654,26463K3
05/11/2021-1,66%-0,9053,3254,3453,0354,3432K4
04/11/20210,02%0,0154,2254,5654,2254,56468K3
03/11/2021-0,53%-0,2954,2155,1153,9355,11514K5
01/11/20211,00%0,5454,5054,5454,5054,546542
29/10/20210,63%0,3453,9653,6353,6353,96246K4
28/10/20212,72%1,4253,6252,2052,2053,666K4
27/10/2021-1,19%-0,6352,2052,4352,2052,4311K2
26/10/20210,00%0,0052,8352,8352,8352,832K1
25/10/20210,02%0,0152,8353,3752,8353,3724K3
22/10/20216,04%3,0152,8253,7752,8253,8323K10
15/10/20210,38%0,1949,8149,8149,8149,813K2
14/10/2021-0,90%-0,4549,6250,0549,6250,05992
11/10/20211,95%0,9650,0749,7649,7650,2140K3
07/10/20211,95%0,9449,1149,6049,1149,608K2
06/10/20210,56%0,2748,1748,1748,1748,171441
04/10/20210,52%0,2547,9048,1547,8848,373K5
01/10/2021--47,6547,4047,4047,6548K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito