Cotação atual, histórico e gráfico do papel: BMTU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -8,62% | -2,84 | 30,09 | 30,09 | 30,09 | 30,09 | 30 | 1 |
20/05/2022 | -2,69% | -0,91 | 32,93 | 32,93 | 32,93 | 32,93 | 131 | 1 |
19/05/2022 | -3,18% | -1,11 | 33,84 | 33,92 | 33,84 | 33,92 | 372 | 2 |
18/05/2022 | -1,83% | -0,65 | 34,95 | 34,95 | 34,95 | 34,95 | 34 | 1 |
17/05/2022 | -0,28% | -0,10 | 35,60 | 35,72 | 35,60 | 35,72 | 29K | 2 |
16/05/2022 | -1,46% | -0,53 | 35,70 | 35,85 | 35,70 | 35,85 | 4K | 3 |
13/05/2022 | 3,28% | 1,15 | 36,23 | 36,23 | 36,23 | 36,23 | 36 | 1 |
12/05/2022 | -0,88% | -0,31 | 35,08 | 35,08 | 35,08 | 35,08 | 2K | 1 |
11/05/2022 | -1,67% | -0,60 | 35,39 | 35,39 | 35,39 | 35,39 | 176 | 1 |
10/05/2022 | -0,39% | -0,14 | 35,99 | 35,99 | 35,99 | 35,99 | 76K | 1 |
09/05/2022 | -2,14% | -0,79 | 36,13 | 36,92 | 36,13 | 36,92 | 2K | 2 |
|
06/05/2022 | -0,49% | -0,18 | 36,92 | 36,84 | 36,84 | 36,92 | 45K | 2 |
05/05/2022 | -0,72% | -0,27 | 37,10 | 37,35 | 36,90 | 37,35 | 3K | 6 |
04/05/2022 | -0,53% | -0,20 | 37,37 | 37,80 | 37,16 | 37,80 | 2M | 4 |
03/05/2022 | 2,31% | 0,85 | 37,57 | 37,57 | 37,57 | 37,57 | 3K | 1 |
29/04/2022 | -1,18% | -0,44 | 36,72 | 36,72 | 36,72 | 36,72 | 220 | 1 |
26/04/2022 | -0,03% | -0,01 | 37,16 | 37,36 | 37,16 | 37,36 | 57K | 4 |
25/04/2022 | 0,46% | 0,17 | 37,17 | 37,22 | 36,27 | 37,29 | 391K | 162 |
22/04/2022 | -1,33% | -0,50 | 37,00 | 37,00 | 37,00 | 37,00 | 33K | 1 |
19/04/2022 | 1,27% | 0,47 | 37,50 | 37,50 | 37,50 | 37,50 | 37 | 1 |
18/04/2022 | -0,96% | -0,36 | 37,03 | 37,00 | 35,08 | 37,25 | 24K | 644 |
14/04/2022 | -1,40% | -0,53 | 37,39 | 37,70 | 35,09 | 37,78 | 614K | 26 |
12/04/2022 | 0,24% | 0,09 | 37,92 | 37,92 | 37,92 | 37,92 | 303 | 1 |
11/04/2022 | -3,54% | -1,39 | 37,83 | 38,02 | 37,83 | 38,02 | 1M | 102 |
08/04/2022 | 0,31% | 0,12 | 39,22 | 39,22 | 39,22 | 39,22 | 153K | 39 |
07/04/2022 | 1,32% | 0,51 | 39,10 | 39,18 | 39,10 | 39,18 | 335K | 2 |
06/04/2022 | -0,28% | -0,11 | 38,59 | 38,67 | 38,59 | 38,67 | 585K | 2 |
05/04/2022 | -1,12% | -0,44 | 38,70 | 39,10 | 38,70 | 39,10 | 271K | 2 |
04/04/2022 | 0,20% | 0,08 | 39,14 | 39,36 | 39,14 | 39,36 | 125K | 3 |
01/04/2022 | -3,12% | -1,26 | 39,06 | 39,06 | 39,06 | 39,06 | 278K | 1 |
31/03/2022 | -1,27% | -0,52 | 40,32 | 40,64 | 40,32 | 40,64 | 2M | 25 |
30/03/2022 | -0,17% | -0,07 | 40,84 | 40,85 | 40,84 | 41,07 | 315K | 3 |
29/03/2022 | 0,27% | 0,11 | 40,91 | 41,07 | 40,91 | 41,07 | 10K | 2 |
28/03/2022 | 2,15% | 0,86 | 40,80 | 40,47 | 40,47 | 40,80 | 19K | 2 |
25/03/2022 | -0,30% | -0,12 | 39,94 | 40,33 | 39,94 | 40,33 | 62K | 5 |
23/03/2022 | -3,77% | -1,57 | 40,06 | 40,06 | 40,06 | 40,06 | 10K | 2 |
22/03/2022 | 1,88% | 0,77 | 41,63 | 41,45 | 41,45 | 41,63 | 145K | 2 |
21/03/2022 | -1,87% | -0,78 | 40,86 | 41,64 | 40,86 | 41,64 | 121K | 2 |
18/03/2022 | 1,41% | 0,58 | 41,64 | 41,33 | 41,28 | 41,64 | 264K | 23 |
17/03/2022 | 0,61% | 0,25 | 41,06 | 41,06 | 41,06 | 41,06 | 115K | 1 |
16/03/2022 | 6,03% | 2,32 | 40,81 | 40,81 | 40,81 | 40,81 | 141K | 1 |
14/03/2022 | -0,59% | -0,23 | 38,49 | 38,40 | 38,40 | 38,49 | 39K | 2 |
11/03/2022 | -1,02% | -0,40 | 38,72 | 38,72 | 38,72 | 40,30 | 2M | 22 |
09/03/2022 | 2,35% | 0,90 | 39,12 | 39,12 | 39,12 | 39,12 | 157K | 1 |
08/03/2022 | -0,52% | -0,20 | 38,22 | 38,22 | 38,22 | 38,22 | 6K | 1 |
07/03/2022 | -2,61% | -1,03 | 38,42 | 38,42 | 38,42 | 38,42 | 158K | 1 |
04/03/2022 | -1,05% | -0,42 | 39,45 | 39,77 | 39,45 | 39,77 | 198K | 3 |
03/03/2022 | -3,42% | -1,41 | 39,87 | 41,76 | 39,87 | 41,76 | 174K | 2 |
02/03/2022 | -0,41% | -0,17 | 41,28 | 41,50 | 41,28 | 41,50 | 46K | 3 |
25/02/2022 | 2,60% | 1,05 | 41,45 | 41,28 | 41,23 | 41,45 | 206K | 4 |
24/02/2022 | 5,10% | 1,96 | 40,40 | 39,84 | 39,84 | 40,40 | 65K | 3 |
23/02/2022 | -3,15% | -1,25 | 38,44 | 38,44 | 38,44 | 38,44 | 25K | 1 |
22/02/2022 | -4,01% | -1,66 | 39,69 | 40,04 | 39,69 | 40,04 | 213K | 2 |
17/02/2022 | -2,48% | -1,05 | 41,35 | 41,35 | 41,35 | 41,35 | 375K | 1 |
16/02/2022 | -1,51% | -0,65 | 42,40 | 42,40 | 42,40 | 42,40 | 7K | 2 |
15/02/2022 | 2,11% | 0,89 | 43,05 | 43,05 | 43,05 | 43,05 | 9K | 1 |
14/02/2022 | -1,63% | -0,70 | 42,16 | 42,50 | 42,16 | 42,50 | 244K | 2 |
11/02/2022 | -2,79% | -1,23 | 42,86 | 43,16 | 42,86 | 43,16 | 169K | 2 |
10/02/2022 | -2,13% | -0,96 | 44,09 | 44,09 | 44,09 | 44,09 | 141K | 1 |
09/02/2022 | 1,85% | 0,82 | 45,05 | 45,05 | 45,05 | 45,05 | 10K | 1 |
08/02/2022 | 0,87% | 0,38 | 44,23 | 43,85 | 43,85 | 44,23 | 14K | 2 |
07/02/2022 | 0,60% | 0,26 | 43,85 | 43,85 | 43,85 | 43,85 | 222K | 1 |
03/02/2022 | -2,09% | -0,93 | 43,59 | 43,59 | 43,59 | 43,59 | 411K | 1 |
02/02/2022 | 0,68% | 0,30 | 44,52 | 44,62 | 44,50 | 44,62 | 31K | 4 |
01/02/2022 | 0,52% | 0,23 | 44,22 | 44,22 | 44,22 | 44,22 | 163K | 1 |
31/01/2022 | 2,42% | 1,04 | 43,99 | 43,38 | 43,38 | 43,99 | 183K | 2 |
28/01/2022 | 1,32% | 0,56 | 42,95 | 42,43 | 42,43 | 42,95 | 168K | 3 |
27/01/2022 | -2,26% | -0,98 | 42,39 | 42,39 | 42,39 | 42,39 | 42 | 1 |
26/01/2022 | 0,51% | 0,22 | 43,37 | 43,44 | 43,37 | 43,44 | 56K | 2 |
25/01/2022 | -1,82% | -0,80 | 43,15 | 43,15 | 43,15 | 43,15 | 1M | 1 |
24/01/2022 | 0,39% | 0,17 | 43,95 | 42,77 | 42,77 | 43,95 | 221K | 2 |
21/01/2022 | -1,88% | -0,84 | 43,78 | 43,82 | 43,78 | 43,82 | 75K | 2 |
20/01/2022 | -1,33% | -0,60 | 44,62 | 45,22 | 44,62 | 45,22 | 242K | 3 |
19/01/2022 | -2,98% | -1,39 | 45,22 | 45,22 | 45,22 | 45,22 | 105K | 1 |
18/01/2022 | -2,49% | -1,19 | 46,61 | 46,89 | 46,61 | 46,89 | 695K | 2 |
14/01/2022 | -0,17% | -0,08 | 47,80 | 47,35 | 47,35 | 47,80 | 76K | 2 |
13/01/2022 | -3,19% | -1,58 | 47,88 | 48,17 | 47,88 | 48,17 | 144K | 3 |
10/01/2022 | 0,20% | 0,10 | 49,46 | 49,36 | 49,36 | 49,46 | 79K | 3 |
07/01/2022 | -1,95% | -0,98 | 49,36 | 49,36 | 49,36 | 49,36 | 1M | 1 |
06/01/2022 | -0,06% | -0,03 | 50,34 | 50,00 | 50,00 | 50,37 | 91K | 3 |
05/01/2022 | -2,72% | -1,41 | 50,37 | 51,40 | 50,37 | 51,40 | 61K | 2 |
04/01/2022 | 0,02% | 0,01 | 51,78 | 51,72 | 51,59 | 51,80 | 32K | 4 |
03/01/2022 | 2,03% | 1,03 | 51,77 | 50,95 | 50,95 | 51,77 | 93K | 2 |
30/12/2021 | -2,96% | -1,55 | 50,74 | 51,25 | 50,74 | 51,25 | 53K | 3 |
29/12/2021 | 1,08% | 0,56 | 52,29 | 52,29 | 52,29 | 52,29 | 52K | 1 |
28/12/2021 | 0,25% | 0,13 | 51,73 | 51,64 | 51,64 | 51,73 | 48K | 2 |
23/12/2021 | 1,40% | 0,71 | 51,60 | 51,60 | 51,60 | 51,60 | 67K | 1 |
22/12/2021 | -0,16% | -0,08 | 50,89 | 50,89 | 50,89 | 50,89 | 15K | 1 |
21/12/2021 | 2,04% | 1,02 | 50,97 | 50,10 | 50,10 | 50,97 | 87K | 3 |
20/12/2021 | -0,60% | -0,30 | 49,95 | 49,67 | 49,67 | 49,95 | 30K | 2 |
17/12/2021 | -1,34% | -0,68 | 50,25 | 50,25 | 50,25 | 50,57 | 232K | 5 |
16/12/2021 | -1,41% | -0,73 | 50,93 | 51,22 | 50,93 | 51,22 | 15K | 2 |
15/12/2021 | 2,20% | 1,11 | 51,66 | 51,66 | 51,66 | 51,66 | 41K | 1 |
14/12/2021 | -0,26% | -0,13 | 50,55 | 49,90 | 49,90 | 50,55 | 127K | 2 |
09/12/2021 | -0,74% | -0,38 | 50,68 | 50,68 | 50,68 | 50,68 | 76K | 1 |
08/12/2021 | -0,58% | -0,30 | 51,06 | 51,06 | 51,06 | 51,06 | 123K | 1 |
07/12/2021 | 1,86% | 0,94 | 51,36 | 51,41 | 51,36 | 51,64 | 529K | 5 |
06/12/2021 | 0,66% | 0,33 | 50,42 | 50,33 | 50,33 | 50,72 | 461K | 3 |
03/12/2021 | -2,38% | -1,22 | 50,09 | 50,54 | 50,09 | 50,54 | 555K | 2 |
02/12/2021 | 0,51% | 0,26 | 51,31 | 51,65 | 51,31 | 51,65 | 441K | 2 |
01/12/2021 | -1,35% | -0,70 | 51,05 | 52,37 | 51,05 | 52,37 | 531K | 5 |
30/11/2021 | -1,95% | -1,03 | 51,75 | 51,75 | 51,75 | 51,75 | 36K | 1 |
29/11/2021 | 1,56% | 0,81 | 52,78 | 52,90 | 52,78 | 52,90 | 2M | 2 |
26/11/2021 | -2,29% | -1,22 | 51,97 | 51,97 | 51,97 | 51,97 | 177K | 1 |
25/11/2021 | 0,42% | 0,22 | 53,19 | 53,19 | 53,19 | 53,19 | 53 | 1 |
24/11/2021 | 0,74% | 0,39 | 52,97 | 52,97 | 52,97 | 52,97 | 95K | 1 |
23/11/2021 | -1,15% | -0,61 | 52,58 | 53,45 | 52,58 | 53,74 | 856K | 5 |
22/11/2021 | 0,89% | 0,47 | 53,19 | 52,72 | 52,72 | 53,19 | 101K | 2 |
19/11/2021 | 0,15% | 0,08 | 52,72 | 52,63 | 52,60 | 52,72 | 105K | 3 |
18/11/2021 | 0,57% | 0,30 | 52,64 | 52,67 | 52,64 | 52,67 | 79K | 2 |
17/11/2021 | 0,46% | 0,24 | 52,34 | 52,10 | 52,10 | 52,34 | 53K | 2 |
16/11/2021 | 0,52% | 0,27 | 52,10 | 51,66 | 51,66 | 52,55 | 636K | 5 |
12/11/2021 | 1,69% | 0,86 | 51,83 | 50,97 | 50,97 | 51,83 | 196K | 5 |
11/11/2021 | -15,08% | -9,05 | 50,97 | 52,02 | 50,97 | 52,02 | 896K | 12 |
10/11/2021 | 14,70% | 7,69 | 60,02 | 60,02 | 60,02 | 60,02 | 120 | 2 |
09/11/2021 | -2,66% | -1,43 | 52,33 | 53,69 | 52,33 | 53,69 | 14K | 2 |
08/11/2021 | 0,83% | 0,44 | 53,76 | 54,16 | 53,76 | 54,26 | 463K | 3 |
05/11/2021 | -1,66% | -0,90 | 53,32 | 54,34 | 53,03 | 54,34 | 32K | 4 |
04/11/2021 | 0,02% | 0,01 | 54,22 | 54,56 | 54,22 | 54,56 | 468K | 3 |
03/11/2021 | -0,53% | -0,29 | 54,21 | 55,11 | 53,93 | 55,11 | 514K | 5 |
01/11/2021 | 1,00% | 0,54 | 54,50 | 54,54 | 54,50 | 54,54 | 654 | 2 |
29/10/2021 | 0,63% | 0,34 | 53,96 | 53,63 | 53,63 | 53,96 | 246K | 4 |
28/10/2021 | 2,72% | 1,42 | 53,62 | 52,20 | 52,20 | 53,66 | 6K | 4 |
27/10/2021 | -1,19% | -0,63 | 52,20 | 52,43 | 52,20 | 52,43 | 11K | 2 |
26/10/2021 | 0,00% | 0,00 | 52,83 | 52,83 | 52,83 | 52,83 | 2K | 1 |
25/10/2021 | 0,02% | 0,01 | 52,83 | 53,37 | 52,83 | 53,37 | 24K | 3 |
22/10/2021 | 6,04% | 3,01 | 52,82 | 53,77 | 52,82 | 53,83 | 23K | 10 |
15/10/2021 | 0,38% | 0,19 | 49,81 | 49,81 | 49,81 | 49,81 | 3K | 2 |
14/10/2021 | -0,90% | -0,45 | 49,62 | 50,05 | 49,62 | 50,05 | 99 | 2 |
11/10/2021 | 1,95% | 0,96 | 50,07 | 49,76 | 49,76 | 50,21 | 40K | 3 |
07/10/2021 | 1,95% | 0,94 | 49,11 | 49,60 | 49,11 | 49,60 | 8K | 2 |
06/10/2021 | 0,56% | 0,27 | 48,17 | 48,17 | 48,17 | 48,17 | 144 | 1 |
04/10/2021 | 0,52% | 0,25 | 47,90 | 48,15 | 47,88 | 48,37 | 3K | 5 |
01/10/2021 | - | - | 47,65 | 47,40 | 47,40 | 47,65 | 48K | 2 |
Date,Open,High,Low,Close,Volume
24-May-22,30.09,30.09,30.09,30.09,30
20-May-22,32.93,32.93,32.93,32.93,131
19-May-22,33.92,33.92,33.84,33.84,372
18-May-22,34.95,34.95,34.95,34.95,34
17-May-22,35.72,35.72,35.60,35.60,29087
16-May-22,35.85,35.85,35.70,35.70,4006
13-May-22,36.23,36.23,36.23,36.23,36
12-May-22,35.08,35.08,35.08,35.08,2034
11-May-22,35.39,35.39,35.39,35.39,176
10-May-22,35.99,35.99,35.99,35.99,75579
09-May-22,36.92,36.92,36.13,36.13,2060
06-May-22,36.84,36.92,36.84,36.92,44819
05-May-22,37.35,37.35,36.90,37.10,2718
04-May-22,37.80,37.80,37.16,37.37,2219837
03-May-22,37.57,37.57,37.57,37.57,3005
29-Apr-22,36.72,36.72,36.72,36.72,220
26-Apr-22,37.36,37.36,37.16,37.16,56561
25-Apr-22,37.22,37.29,36.27,37.17,390671
22-Apr-22,37.00,37.00,37.00,37.00,33300
19-Apr-22,37.50,37.50,37.50,37.50,37
18-Apr-22,37.00,37.25,35.08,37.03,23918
14-Apr-22,37.70,37.78,35.09,37.39,614221
12-Apr-22,37.92,37.92,37.92,37.92,303
11-Apr-22,38.02,38.02,37.83,37.83,1147994
08-Apr-22,39.22,39.22,39.22,39.22,152958
07-Apr-22,39.18,39.18,39.10,39.10,334783
06-Apr-22,38.67,38.67,38.59,38.59,584931
05-Apr-22,39.10,39.10,38.70,38.70,271068
04-Apr-22,39.36,39.36,39.14,39.14,124885
01-Apr-22,39.06,39.06,39.06,39.06,277755
31-Mar-22,40.64,40.64,40.32,40.32,2038063
30-Mar-22,40.85,41.07,40.84,40.84,315234
29-Mar-22,41.07,41.07,40.91,40.91,9643
28-Mar-22,40.47,40.80,40.47,40.80,18972
25-Mar-22,40.33,40.33,39.94,39.94,61970
23-Mar-22,40.06,40.06,40.06,40.06,9694
22-Mar-22,41.45,41.63,41.45,41.63,144992
21-Mar-22,41.64,41.64,40.86,40.86,120630
18-Mar-22,41.33,41.64,41.28,41.64,263822
17-Mar-22,41.06,41.06,41.06,41.06,115419
16-Mar-22,40.81,40.81,40.81,40.81,140876
14-Mar-22,38.40,38.49,38.40,38.49,39258
11-Mar-22,38.72,40.30,38.72,38.72,1923627
09-Mar-22,39.12,39.12,39.12,39.12,157497
08-Mar-22,38.22,38.22,38.22,38.22,6038
07-Mar-22,38.42,38.42,38.42,38.42,157752
04-Mar-22,39.77,39.77,39.45,39.45,198422
03-Mar-22,41.76,41.76,39.87,39.87,174395
02-Mar-22,41.50,41.50,41.28,41.28,46469
25-Feb-22,41.28,41.45,41.23,41.45,205583
24-Feb-22,39.84,40.40,39.84,40.40,65321
23-Feb-22,38.44,38.44,38.44,38.44,25062
22-Feb-22,40.04,40.04,39.69,39.69,212761
17-Feb-22,41.35,41.35,41.35,41.35,374961
16-Feb-22,42.40,42.40,42.40,42.40,7292
15-Feb-22,43.05,43.05,43.05,43.05,9384
14-Feb-22,42.50,42.50,42.16,42.16,243797
11-Feb-22,43.16,43.16,42.86,42.86,169190
10-Feb-22,44.09,44.09,44.09,44.09,141352
09-Feb-22,45.05,45.05,45.05,45.05,10496
08-Feb-22,43.85,44.23,43.85,44.23,13622
07-Feb-22,43.85,43.85,43.85,43.85,222100
03-Feb-22,43.59,43.59,43.59,43.59,411446
02-Feb-22,44.62,44.62,44.50,44.52,31417
01-Feb-22,44.22,44.22,44.22,44.22,163127
31-Jan-22,43.38,43.99,43.38,43.99,183474
28-Jan-22,42.43,42.95,42.43,42.95,168050
27-Jan-22,42.39,42.39,42.39,42.39,42
26-Jan-22,43.44,43.44,43.37,43.37,56424
25-Jan-22,43.15,43.15,43.15,43.15,1393745
24-Jan-22,42.77,43.95,42.77,43.95,220737
21-Jan-22,43.82,43.82,43.78,43.78,74537
20-Jan-22,45.22,45.22,44.62,44.62,242415
19-Jan-22,45.22,45.22,45.22,45.22,105272
18-Jan-22,46.89,46.89,46.61,46.61,695227
14-Jan-22,47.35,47.80,47.35,47.80,76474
13-Jan-22,48.17,48.17,47.88,47.88,144404
10-Jan-22,49.36,49.46,49.36,49.46,79234
07-Jan-22,49.36,49.36,49.36,49.36,1038731
06-Jan-22,50.00,50.37,50.00,50.34,90594
05-Jan-22,51.40,51.40,50.37,50.37,61472
04-Jan-22,51.72,51.80,51.59,51.78,32203
03-Jan-22,50.95,51.77,50.95,51.77,92940
30-Dec-21,51.25,51.25,50.74,50.74,53145
29-Dec-21,52.29,52.29,52.29,52.29,52290
28-Dec-21,51.64,51.73,51.64,51.73,47796
23-Dec-21,51.60,51.60,51.60,51.60,67080
22-Dec-21,50.89,50.89,50.89,50.89,15267
21-Dec-21,50.10,50.97,50.10,50.97,87398
20-Dec-21,49.67,49.95,49.67,49.95,30019
17-Dec-21,50.25,50.57,50.25,50.25,231843
16-Dec-21,51.22,51.22,50.93,50.93,15483
15-Dec-21,51.66,51.66,51.66,51.66,41328
14-Dec-21,49.90,50.55,49.90,50.55,126874
09-Dec-21,50.68,50.68,50.68,50.68,76020
08-Dec-21,51.06,51.06,51.06,51.06,122544
07-Dec-21,51.41,51.64,51.36,51.36,528571
06-Dec-21,50.33,50.72,50.33,50.42,461377
03-Dec-21,50.54,50.54,50.09,50.09,554650
02-Dec-21,51.65,51.65,51.31,51.31,440990
01-Dec-21,52.37,52.37,51.05,51.05,531009
30-Nov-21,51.75,51.75,51.75,51.75,36225
29-Nov-21,52.90,52.90,52.78,52.78,1533415
26-Nov-21,51.97,51.97,51.97,51.97,176698
25-Nov-21,53.19,53.19,53.19,53.19,53
24-Nov-21,52.97,52.97,52.97,52.97,95346
23-Nov-21,53.45,53.74,52.58,52.58,855610
22-Nov-21,52.72,53.19,52.72,53.19,101113
19-Nov-21,52.63,52.72,52.60,52.72,105480
18-Nov-21,52.67,52.67,52.64,52.64,79328
17-Nov-21,52.10,52.34,52.10,52.34,52600
16-Nov-21,51.66,52.55,51.66,52.10,636243
12-Nov-21,50.97,51.83,50.97,51.83,196353
11-Nov-21,52.02,52.02,50.97,50.97,896279
10-Nov-21,60.02,60.02,60.02,60.02,120
09-Nov-21,53.69,53.69,52.33,52.33,14134
08-Nov-21,54.16,54.26,53.76,53.76,463365
05-Nov-21,54.34,54.34,53.03,53.32,31563
04-Nov-21,54.56,54.56,54.22,54.22,468353
03-Nov-21,55.11,55.11,53.93,54.21,514042
01-Nov-21,54.54,54.54,54.50,54.50,654
29-Oct-21,53.63,53.96,53.63,53.96,245570
28-Oct-21,52.20,53.66,52.20,53.62,5896
27-Oct-21,52.43,52.43,52.20,52.20,11008
26-Oct-21,52.83,52.83,52.83,52.83,2113
25-Oct-21,53.37,53.37,52.83,52.83,23903
22-Oct-21,53.77,53.83,52.82,52.82,23307
15-Oct-21,49.81,49.81,49.81,49.81,3088
14-Oct-21,50.05,50.05,49.62,49.62,99
11-Oct-21,49.76,50.21,49.76,50.07,40225
07-Oct-21,49.60,49.60,49.11,49.11,8331
06-Oct-21,48.17,48.17,48.17,48.17,144
04-Oct-21,48.15,48.37,47.88,47.90,3023
01-Oct-21,47.40,47.65,47.40,47.65,48266
*exoneração de responsabilidade e termos de uso