papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMTU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,38%0,1949,8149,8149,8149,813K2
14/10/2021-0,90%-0,4549,6250,0549,6250,05992
11/10/20211,95%0,9650,0749,7649,7650,2140K3
07/10/20211,95%0,9449,1149,6049,1149,608K2
06/10/20210,56%0,2748,1748,1748,1748,171441
04/10/20210,52%0,2547,9048,1547,8848,373K5
01/10/20210,11%0,0547,6547,4047,4047,6548K2
30/09/2021-2,66%-1,3047,6048,7947,6048,794772
28/09/20210,00%0,0048,9049,4948,9049,492453
27/09/20212,82%1,3448,9049,0048,9049,0044K32
22/09/20211,19%0,5647,5647,5647,5647,56471
15/09/2021-0,89%-0,4247,0047,0047,0047,00471
13/09/2021-0,48%-0,2347,4247,4247,4247,429952
10/09/2021-0,02%-0,0147,6547,6547,6547,651421
08/09/20210,87%0,4147,6647,6647,6647,66471
31/08/2021-1,38%-0,6647,2547,2547,2547,25471
30/08/20210,00%0,0047,9148,0047,9148,005273
24/08/2021-0,19%-0,0947,9147,9147,9147,91951
23/08/20210,63%0,3048,0048,0048,0048,003841
20/08/20210,02%0,0147,7048,1747,7048,7117K3
19/08/20211,15%0,5447,6947,7047,6947,7511K3
18/08/2021-0,32%-0,1547,1547,1547,1547,15471
17/08/2021-0,15%-0,0747,3047,3047,3047,301411
16/08/2021-0,40%-0,1947,3747,3747,3747,37471
13/08/20210,13%0,0647,5647,5047,5047,562K2
12/08/20210,00%0,0047,5047,5047,5047,503321
09/08/20211,52%0,7147,5046,5446,5447,502K2
05/08/20210,06%0,0346,7946,7946,7946,799351
04/08/20213,70%1,6746,7646,5946,5946,76932
27/07/2021-1,59%-0,7345,0945,0945,0945,094052
26/07/20210,53%0,2445,8245,8245,8245,823661
23/07/20210,07%0,0345,5845,0045,0045,583K2
22/07/2021-0,50%-0,2345,5545,5845,5545,58912
21/07/20212,26%1,0145,7845,7745,7745,782K2
20/07/20212,57%1,1244,7744,7744,7744,7710K2
16/07/20210,00%0,0043,6543,6543,6543,65431
14/07/2021-3,47%-1,5743,6543,6543,6543,6527K2
13/07/20214,17%1,8145,2245,0045,0045,2250K2
02/07/20210,72%0,3143,4143,4143,4143,411K1
01/07/2021-1,19%-0,5243,1043,1043,1043,1032K1
30/06/20213,56%1,5043,6243,6243,6243,62872
24/06/20210,00%0,0042,1242,1242,1242,121261
23/06/20210,00%0,0042,1242,1242,1242,123K1
22/06/20210,00%0,0042,1242,1242,1242,12421
21/06/2021-0,43%-0,1842,1242,1242,1242,12841
18/06/20210,00%0,0042,3042,3042,3042,30421
17/06/2021-2,89%-1,2642,3041,5641,5642,3049K3
15/06/2021-0,21%-0,0943,5643,5643,5643,56872
14/06/20210,05%0,0243,6543,6543,6543,656K1
11/06/2021-0,14%-0,0643,6343,6343,6343,63431
08/06/20210,92%0,4043,6943,2943,2943,6925K2
07/06/2021-0,94%-0,4143,2943,8143,2943,828K4
04/06/2021-0,86%-0,3843,7043,7143,7043,7125K2
02/06/2021-0,94%-0,4244,0844,0844,0844,08441
01/06/20210,79%0,3544,5044,5044,5044,5067K2
28/05/2021-2,24%-1,0144,1544,1544,1544,1539K1
27/05/2021-0,79%-0,3645,1645,4345,1645,439942
26/05/20210,75%0,3445,5245,5245,5245,52451
24/05/20215,29%2,2745,1845,1845,0345,2140K36
19/05/20210,19%0,0842,9142,9142,9142,911K1
18/05/20210,00%0,0042,8342,8342,8342,834281
14/05/2021-6,32%-2,8942,8342,8342,8342,83421
05/05/2021-1,68%-0,7845,7245,7845,7245,783654
03/05/2021--46,5046,5846,5046,582K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito