ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BMTU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20241,60%0,8654,7154,1054,1054,718K3
22/07/20240,71%0,3853,8553,8553,8553,856461
19/07/2024-0,11%-0,0653,4752,4552,4553,4718K3
18/07/20240,62%0,3353,5353,5353,5353,532K1
17/07/2024-3,80%-2,1053,2053,7153,2053,716K3
15/07/20242,50%1,3555,3055,3055,3055,309951
10/07/2024-0,28%-0,1553,9554,0253,9554,1010K3
09/07/2024-0,66%-0,3654,1054,1554,1054,1599K2
08/07/20240,59%0,3254,4654,4054,3054,8067K12
05/07/2024-1,13%-0,6254,1454,2154,1454,215952
03/07/2024-0,71%-0,3954,7655,4454,7655,44771K10
01/07/20240,77%0,4255,1554,0754,0755,1557K23
28/06/20241,96%1,0554,7354,7354,7354,733K2
27/06/20241,67%0,8853,6853,7553,6853,81209K64
25/06/20241,23%0,6452,8052,3052,2052,8010M2.120
24/06/2024-1,58%-0,8452,1652,3252,1652,6211M3.373
21/06/2024-1,30%-0,7053,0053,4552,6753,4511M711
20/06/2024-0,28%-0,1553,7053,8553,7053,855K10
18/06/20240,09%0,0553,8553,8553,8553,851K1
17/06/20243,16%1,6553,8052,5852,5853,806K14
14/06/2024-0,29%-0,1552,1552,1552,1552,153K1
13/06/20241,75%0,9052,3052,6352,2852,639K5
12/06/20240,00%0,0051,4051,4051,4051,40103K5
11/06/2024-0,17%-0,0951,4051,4051,4051,40511
10/06/20242,43%1,2251,4951,0251,0251,4911K5
07/06/20241,00%0,5050,2750,1950,1950,2757K3
06/06/2024-0,72%-0,3649,7748,9548,9549,80261K7
05/06/20241,99%0,9850,1349,5849,5850,15476K6
04/06/20241,38%0,6749,1548,7948,7949,154K3
03/06/2024-1,86%-0,9248,4848,7348,4848,7310K5
29/05/20240,92%0,4549,4049,5349,4049,6536K4
28/05/20240,62%0,3048,9549,0548,9549,056K5
22/05/20240,52%0,2548,6548,7048,6548,7020K8
21/05/20241,49%0,7148,4047,0046,5448,4059K26
17/05/2024-1,24%-0,6047,6948,0947,6948,0915K9
16/05/2024-0,64%-0,3148,2948,5248,2949,0050K18
15/05/20242,34%1,1148,6048,4348,4348,6029K4
14/05/20240,51%0,2447,4947,2547,1247,49765K362
13/05/2024-0,55%-0,2647,2547,4747,2547,608K7
09/05/20242,17%1,0147,5147,5447,5147,655M441
07/05/20240,06%0,0346,5046,5846,5046,5812K6
06/05/20241,80%0,8246,4746,4746,4746,4755K1
03/05/2024-1,15%-0,5345,6545,5845,5245,725M1.255
30/04/20240,48%0,2246,1846,1846,1846,2067K6
26/04/20242,82%1,2645,9645,4245,4145,965K4
25/04/2024-2,68%-1,2344,7045,2544,7045,346K7
24/04/2024-0,15%-0,0745,9345,9345,9345,935K2
23/04/20241,48%0,6746,0045,9145,9146,0318K17
22/04/20240,89%0,4045,3345,6144,9545,61126K58
19/04/2024-3,87%-1,8144,9346,3444,9146,3471K31
18/04/2024-0,32%-0,1546,7447,0246,6047,555M579
17/04/2024-1,74%-0,8346,8947,5846,8947,586M2.067
15/04/20240,85%0,4047,7247,7347,5547,7319K8
12/04/20240,90%0,4247,3247,3247,3247,328992
10/04/20240,86%0,4046,9047,0546,9047,0512K7
09/04/2024-1,06%-0,5046,5046,9046,5046,902335
08/04/2024-0,95%-0,4547,0047,2547,0047,252K8
05/04/20240,49%0,2347,4546,9546,9047,505M535
03/04/20240,85%0,4047,2247,6447,2247,855M192
02/04/2024-1,24%-0,5946,8246,7746,7746,8910K5
01/04/20241,20%0,5647,4147,5547,4147,585M315
28/03/20240,54%0,2546,8546,8546,8546,855621
27/03/2024-0,53%-0,2546,6047,0546,6047,1614M10
26/03/2024-0,09%-0,0446,8546,8546,8546,85461
22/03/2024-0,30%-0,1446,8947,0046,8947,0011K5
21/03/20241,66%0,7747,0346,9846,9847,1911K11
18/03/20241,29%0,5946,2646,0846,0846,2622K6
15/03/2024-0,91%-0,4245,6745,6045,5945,6719K5
14/03/2024-0,71%-0,3346,0946,2546,0446,254M5
08/03/2024-0,60%-0,2846,4246,4246,4246,425K1
07/03/20242,66%1,2146,7046,7546,6546,756K4
05/03/2024-2,38%-1,1145,4945,9645,4945,96105K3
04/03/20240,76%0,3546,6046,6046,6046,605K3
01/03/20242,60%1,1746,2545,3545,3546,2522K11
29/02/20240,45%0,2045,0845,0845,0845,085K3
28/02/2024-0,18%-0,0844,8844,7544,6844,9697K13
26/02/2024-0,09%-0,0444,9644,9844,9644,986K4
23/02/20245,71%2,4345,0045,1645,0045,1639K19
21/02/2024-0,91%-0,3942,5742,7042,5742,708522
20/02/2024-3,33%-1,4842,9643,8842,9643,885K3
16/02/2024-0,09%-0,0444,4444,4444,4444,567K3
15/02/20242,35%1,0244,4844,4844,4844,48881
08/02/20240,07%0,0343,4643,4643,4643,461731
07/02/2024-0,02%-0,0143,4343,4043,4043,432K2
06/02/20240,46%0,2043,4443,4443,4443,443K2
05/02/20244,34%1,8043,2443,3643,2043,46227K10
01/02/20240,58%0,2441,4441,1841,1841,448K5
31/01/2024-0,48%-0,2041,2041,3441,0441,3452K14
29/01/20240,49%0,2041,4041,4041,4041,405K3
26/01/2024-0,19%-0,0841,2041,2041,2041,205K4
25/01/20244,06%1,6141,2839,6839,6841,284M3
18/01/20241,41%0,5539,6739,7639,6739,765K4
17/01/2024-0,61%-0,2439,1239,3639,1239,3637K21
16/01/20241,86%0,7239,3639,4239,3639,481M6
10/01/20242,44%0,9238,6438,6438,6438,645K4
08/01/20240,11%0,0437,7237,7237,7237,72371
04/01/2024-0,03%-0,0137,6837,6837,6837,68371
02/01/2024-1,15%-0,4437,6938,1337,6938,1379K2
27/12/20230,24%0,0938,1337,8837,8838,134K4
22/12/2023-0,81%-0,3138,0438,0438,0438,045K3
21/12/20230,16%0,0638,3538,3538,3538,351K1
19/12/2023-0,65%-0,2538,2938,2938,2938,293441
18/12/20234,84%1,7838,5438,2138,2138,541K2
08/12/20230,11%0,0436,7636,7636,7636,768081
07/12/2023-0,27%-0,1036,7236,7236,7236,721831
04/12/2023-0,14%-0,0536,8236,4836,4836,822K2
29/11/20230,08%0,0336,8736,8736,8736,871101
20/11/20238,35%2,8436,8436,8436,8436,84177K3
30/10/2023-0,32%-0,1134,0034,0034,0034,002041
26/10/2023-1,30%-0,4534,1134,1134,1134,11341
25/10/2023-0,80%-0,2834,5634,7634,5134,7638K4
24/10/2023-0,51%-0,1834,8434,8434,8434,84341
20/10/2023-1,19%-0,4235,0235,2335,0235,23702
19/10/2023-0,20%-0,0735,4435,5535,4435,55702
18/10/2023-0,92%-0,3335,5135,5135,5135,51185K1
17/10/2023-0,53%-0,1935,8435,8435,8435,84351
16/10/20230,08%0,0336,0335,9935,9936,031K2
13/10/2023-1,75%-0,6436,0035,9635,9636,005K3
06/10/20234,39%1,5436,6435,9735,9736,64722
29/09/20236,36%2,1035,1035,3835,1035,38702
27/09/2023-4,40%-1,5233,0033,0033,0033,00331
26/09/2023-1,29%-0,4534,5234,5234,5234,5235K2
25/09/2023-0,29%-0,1034,9734,9734,9734,9725K18
20/09/2023-2,58%-0,9335,0735,0735,0735,077361
18/09/2023-1,18%-0,4336,0036,0036,0036,001081
05/09/2023-0,05%-0,0236,4336,4336,4336,432K1
31/08/20234,17%1,4636,4536,4536,4536,454K1
25/08/2023-1,82%-0,6534,9934,9934,9934,9963K1
21/08/20230,00%0,0035,6435,6435,6435,64118K2
09/08/20230,00%0,0035,6435,6435,6435,642K1
08/08/20232,62%0,9135,6435,6435,6435,641061
02/08/2023-0,29%-0,1034,7334,7334,7334,731731
31/07/20230,37%0,1334,8334,8334,8334,831041
28/07/2023--34,7034,5034,5034,7028K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito