Cotação atual, histórico e gráfico do papel: BMTU39

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
23-Jul-21,45.00,45.58,45.00,45.58,2543
22-Jul-21,45.58,45.58,45.55,45.55,91
21-Jul-21,45.77,45.78,45.77,45.78,1693
20-Jul-21,44.77,44.77,44.77,44.77,9938
16-Jul-21,43.65,43.65,43.65,43.65,43
14-Jul-21,43.65,43.65,43.65,43.65,27063
13-Jul-21,45.00,45.22,45.00,45.22,49995
02-Jul-21,43.41,43.41,43.41,43.41,1041
01-Jul-21,43.10,43.10,43.10,43.10,32023
30-Jun-21,43.62,43.62,43.62,43.62,87
24-Jun-21,42.12,42.12,42.12,42.12,126
23-Jun-21,42.12,42.12,42.12,42.12,2527
22-Jun-21,42.12,42.12,42.12,42.12,42
21-Jun-21,42.12,42.12,42.12,42.12,84
18-Jun-21,42.30,42.30,42.30,42.30,42
17-Jun-21,41.56,42.30,41.56,42.30,48813
15-Jun-21,43.56,43.56,43.56,43.56,87
14-Jun-21,43.65,43.65,43.65,43.65,6023
11-Jun-21,43.63,43.63,43.63,43.63,43
08-Jun-21,43.29,43.69,43.29,43.69,24724
07-Jun-21,43.81,43.82,43.29,43.29,8362
04-Jun-21,43.71,43.71,43.70,43.70,25045
02-Jun-21,44.08,44.08,44.08,44.08,44
01-Jun-21,44.50,44.50,44.50,44.50,66750
28-May-21,44.15,44.15,44.15,44.15,39425
27-May-21,45.43,45.43,45.16,45.16,994
26-May-21,45.52,45.52,45.52,45.52,45
24-May-21,45.18,45.21,45.03,45.18,40396
19-May-21,42.91,42.91,42.91,42.91,1029
18-May-21,42.83,42.83,42.83,42.83,428
14-May-21,42.83,42.83,42.83,42.83,42
05-May-21,45.78,45.78,45.72,45.72,365
03-May-21,46.58,46.58,46.50,46.50,2375