Cotação atual, histórico e gráfico do papel: BMTU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/12/2024 | -0,03% | -0,02 | 64,89 | 66,29 | 64,89 | 66,29 | 9K | 5 |
05/12/2024 | -0,61% | -0,40 | 64,91 | 64,89 | 64,89 | 64,91 | 63K | 3 |
04/12/2024 | -0,20% | -0,13 | 65,31 | 65,24 | 65,24 | 65,31 | 1M | 2 |
03/12/2024 | 0,06% | 0,04 | 65,44 | 65,80 | 65,44 | 65,80 | 789 | 2 |
02/12/2024 | 5,11% | 3,18 | 65,40 | 65,52 | 65,08 | 65,58 | 14K | 7 |
25/11/2024 | 0,00% | 0,00 | 62,22 | 62,22 | 62,22 | 62,22 | 248 | 2 |
21/11/2024 | 2,00% | 1,22 | 62,22 | 62,22 | 62,22 | 62,22 | 62 | 1 |
|
19/11/2024 | 2,38% | 1,42 | 61,00 | 60,86 | 60,86 | 61,00 | 487 | 3 |
18/11/2024 | -2,33% | -1,42 | 59,58 | 59,64 | 59,58 | 59,64 | 19K | 4 |
14/11/2024 | -0,81% | -0,50 | 61,00 | 61,69 | 61,00 | 61,69 | 16K | 4 |
13/11/2024 | 0,59% | 0,36 | 61,50 | 61,77 | 61,50 | 61,90 | 26K | 5 |
12/11/2024 | -0,44% | -0,27 | 61,14 | 61,36 | 61,14 | 61,36 | 1K | 2 |
11/11/2024 | 2,97% | 1,77 | 61,41 | 62,59 | 61,41 | 62,59 | 6M | 13 |
07/11/2024 | 1,62% | 0,95 | 59,64 | 59,40 | 59,40 | 59,64 | 122K | 8 |
05/11/2024 | 0,93% | 0,54 | 58,69 | 57,96 | 57,96 | 58,69 | 244K | 2 |
04/11/2024 | -2,37% | -1,41 | 58,15 | 58,26 | 58,07 | 58,26 | 29K | 8 |
01/11/2024 | 0,37% | 0,22 | 59,56 | 59,56 | 59,56 | 59,56 | 238 | 1 |
30/10/2024 | -0,02% | -0,01 | 59,34 | 59,34 | 59,34 | 59,34 | 1K | 1 |
29/10/2024 | -0,18% | -0,11 | 59,35 | 59,35 | 59,35 | 59,35 | 4K | 2 |
22/10/2024 | -0,90% | -0,54 | 59,46 | 59,46 | 59,46 | 59,46 | 118 | 1 |
21/10/2024 | 1,18% | 0,70 | 60,00 | 60,00 | 60,00 | 60,00 | 480 | 1 |
18/10/2024 | 0,05% | 0,03 | 59,30 | 59,30 | 59,30 | 59,30 | 6K | 2 |
17/10/2024 | 0,08% | 0,05 | 59,27 | 59,40 | 59,27 | 59,40 | 2K | 2 |
16/10/2024 | 1,86% | 1,08 | 59,22 | 59,22 | 59,22 | 59,22 | 177 | 1 |
14/10/2024 | 2,76% | 1,56 | 58,14 | 58,14 | 58,14 | 58,14 | 2K | 2 |
08/10/2024 | 1,38% | 0,77 | 56,58 | 56,58 | 56,58 | 56,58 | 56 | 1 |
07/10/2024 | 0,34% | 0,19 | 55,81 | 55,23 | 55,23 | 55,81 | 10K | 2 |
04/10/2024 | 0,62% | 0,34 | 55,62 | 55,62 | 55,62 | 55,62 | 11K | 1 |
03/10/2024 | 1,43% | 0,78 | 55,28 | 55,28 | 55,28 | 55,28 | 58K | 1 |
19/09/2024 | 1,30% | 0,70 | 54,50 | 54,50 | 54,50 | 54,50 | 3K | 1 |
17/09/2024 | -1,19% | -0,65 | 53,80 | 54,45 | 53,80 | 54,45 | 9K | 5 |
16/09/2024 | -1,00% | -0,55 | 54,45 | 54,60 | 54,25 | 54,60 | 12K | 5 |
13/09/2024 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
12/09/2024 | 1,66% | 0,90 | 55,00 | 54,85 | 54,75 | 55,03 | 10K | 6 |
11/09/2024 | 2,64% | 1,39 | 54,10 | 54,10 | 54,10 | 54,10 | 3K | 1 |
09/09/2024 | 1,07% | 0,56 | 52,71 | 52,71 | 52,71 | 52,71 | 20K | 1 |
06/09/2024 | -1,60% | -0,85 | 52,15 | 52,14 | 51,97 | 52,15 | 25K | 5 |
05/09/2024 | -1,52% | -0,82 | 53,00 | 53,00 | 53,00 | 53,00 | 36K | 1 |
03/09/2024 | -3,17% | -1,76 | 53,82 | 55,00 | 53,82 | 55,00 | 24K | 12 |
30/08/2024 | 2,17% | 1,18 | 55,58 | 55,18 | 55,18 | 55,58 | 994 | 2 |
28/08/2024 | 0,28% | 0,15 | 54,40 | 54,25 | 54,25 | 54,40 | 45K | 14 |
22/08/2024 | 0,00% | 0,00 | 54,25 | 54,25 | 54,25 | 54,25 | 6K | 1 |
21/08/2024 | 0,84% | 0,45 | 54,25 | 53,98 | 53,98 | 54,25 | 649 | 2 |
20/08/2024 | 1,03% | 0,55 | 53,80 | 53,80 | 53,80 | 53,80 | 6K | 3 |
19/08/2024 | -0,28% | -0,15 | 53,25 | 53,40 | 52,89 | 53,40 | 425 | 3 |
16/08/2024 | -0,47% | -0,25 | 53,40 | 53,28 | 53,28 | 53,40 | 9K | 4 |
15/08/2024 | 4,07% | 2,10 | 53,65 | 52,75 | 52,75 | 53,65 | 5K | 3 |
13/08/2024 | 0,98% | 0,50 | 51,55 | 51,55 | 51,55 | 51,55 | 2K | 1 |
12/08/2024 | 0,69% | 0,35 | 51,05 | 50,95 | 50,95 | 51,05 | 9K | 5 |
09/08/2024 | -0,29% | -0,15 | 50,70 | 50,10 | 50,00 | 50,70 | 19K | 5 |
08/08/2024 | 0,20% | 0,10 | 50,85 | 50,85 | 50,85 | 50,85 | 2K | 1 |
06/08/2024 | 1,52% | 0,76 | 50,75 | 50,55 | 49,99 | 50,75 | 21K | 6 |
05/08/2024 | -1,98% | -1,01 | 49,99 | 49,95 | 49,92 | 50,47 | 196K | 17 |
02/08/2024 | -5,73% | -3,10 | 51,00 | 51,05 | 51,00 | 51,58 | 98K | 21 |
01/08/2024 | 2,13% | 1,13 | 54,10 | 54,00 | 54,00 | 54,10 | 378 | 2 |
30/07/2024 | 0,42% | 0,22 | 52,97 | 52,97 | 52,97 | 52,97 | 158 | 1 |
25/07/2024 | -1,31% | -0,70 | 52,75 | 52,95 | 52,72 | 52,95 | 42K | 16 |
24/07/2024 | -2,30% | -1,26 | 53,45 | 54,00 | 53,45 | 54,00 | 19K | 4 |
23/07/2024 | 1,60% | 0,86 | 54,71 | 54,10 | 54,10 | 54,71 | 8K | 3 |
22/07/2024 | 0,71% | 0,38 | 53,85 | 53,85 | 53,85 | 53,85 | 646 | 1 |
19/07/2024 | -0,11% | -0,06 | 53,47 | 52,45 | 52,45 | 53,47 | 18K | 3 |
18/07/2024 | 0,62% | 0,33 | 53,53 | 53,53 | 53,53 | 53,53 | 2K | 1 |
17/07/2024 | -3,80% | -2,10 | 53,20 | 53,71 | 53,20 | 53,71 | 6K | 3 |
15/07/2024 | 2,50% | 1,35 | 55,30 | 55,30 | 55,30 | 55,30 | 995 | 1 |
10/07/2024 | -0,28% | -0,15 | 53,95 | 54,02 | 53,95 | 54,10 | 10K | 3 |
09/07/2024 | -0,66% | -0,36 | 54,10 | 54,15 | 54,10 | 54,15 | 99K | 2 |
08/07/2024 | 0,59% | 0,32 | 54,46 | 54,40 | 54,30 | 54,80 | 67K | 12 |
05/07/2024 | -1,13% | -0,62 | 54,14 | 54,21 | 54,14 | 54,21 | 595 | 2 |
03/07/2024 | -0,71% | -0,39 | 54,76 | 55,44 | 54,76 | 55,44 | 771K | 10 |
01/07/2024 | 0,77% | 0,42 | 55,15 | 54,07 | 54,07 | 55,15 | 57K | 23 |
28/06/2024 | 1,96% | 1,05 | 54,73 | 54,73 | 54,73 | 54,73 | 3K | 2 |
27/06/2024 | 1,67% | 0,88 | 53,68 | 53,75 | 53,68 | 53,81 | 209K | 64 |
25/06/2024 | 1,23% | 0,64 | 52,80 | 52,30 | 52,20 | 52,80 | 10M | 2.120 |
24/06/2024 | -1,58% | -0,84 | 52,16 | 52,32 | 52,16 | 52,62 | 11M | 3.373 |
21/06/2024 | -1,30% | -0,70 | 53,00 | 53,45 | 52,67 | 53,45 | 11M | 711 |
20/06/2024 | -0,28% | -0,15 | 53,70 | 53,85 | 53,70 | 53,85 | 5K | 10 |
18/06/2024 | 0,09% | 0,05 | 53,85 | 53,85 | 53,85 | 53,85 | 1K | 1 |
17/06/2024 | 3,16% | 1,65 | 53,80 | 52,58 | 52,58 | 53,80 | 6K | 14 |
14/06/2024 | -0,29% | -0,15 | 52,15 | 52,15 | 52,15 | 52,15 | 3K | 1 |
13/06/2024 | 1,75% | 0,90 | 52,30 | 52,63 | 52,28 | 52,63 | 9K | 5 |
12/06/2024 | 0,00% | 0,00 | 51,40 | 51,40 | 51,40 | 51,40 | 103K | 5 |
11/06/2024 | -0,17% | -0,09 | 51,40 | 51,40 | 51,40 | 51,40 | 51 | 1 |
10/06/2024 | 2,43% | 1,22 | 51,49 | 51,02 | 51,02 | 51,49 | 11K | 5 |
07/06/2024 | 1,00% | 0,50 | 50,27 | 50,19 | 50,19 | 50,27 | 57K | 3 |
06/06/2024 | -0,72% | -0,36 | 49,77 | 48,95 | 48,95 | 49,80 | 261K | 7 |
05/06/2024 | 1,99% | 0,98 | 50,13 | 49,58 | 49,58 | 50,15 | 476K | 6 |
04/06/2024 | 1,38% | 0,67 | 49,15 | 48,79 | 48,79 | 49,15 | 4K | 3 |
03/06/2024 | -1,86% | -0,92 | 48,48 | 48,73 | 48,48 | 48,73 | 10K | 5 |
29/05/2024 | 0,92% | 0,45 | 49,40 | 49,53 | 49,40 | 49,65 | 36K | 4 |
28/05/2024 | 0,62% | 0,30 | 48,95 | 49,05 | 48,95 | 49,05 | 6K | 5 |
22/05/2024 | 0,52% | 0,25 | 48,65 | 48,70 | 48,65 | 48,70 | 20K | 8 |
21/05/2024 | 1,49% | 0,71 | 48,40 | 47,00 | 46,54 | 48,40 | 59K | 26 |
17/05/2024 | -1,24% | -0,60 | 47,69 | 48,09 | 47,69 | 48,09 | 15K | 9 |
16/05/2024 | -0,64% | -0,31 | 48,29 | 48,52 | 48,29 | 49,00 | 50K | 18 |
15/05/2024 | 2,34% | 1,11 | 48,60 | 48,43 | 48,43 | 48,60 | 29K | 4 |
14/05/2024 | 0,51% | 0,24 | 47,49 | 47,25 | 47,12 | 47,49 | 765K | 362 |
13/05/2024 | -0,55% | -0,26 | 47,25 | 47,47 | 47,25 | 47,60 | 8K | 7 |
09/05/2024 | 2,17% | 1,01 | 47,51 | 47,54 | 47,51 | 47,65 | 5M | 441 |
07/05/2024 | 0,06% | 0,03 | 46,50 | 46,58 | 46,50 | 46,58 | 12K | 6 |
06/05/2024 | 1,80% | 0,82 | 46,47 | 46,47 | 46,47 | 46,47 | 55K | 1 |
03/05/2024 | -1,15% | -0,53 | 45,65 | 45,58 | 45,52 | 45,72 | 5M | 1.255 |
30/04/2024 | 0,48% | 0,22 | 46,18 | 46,18 | 46,18 | 46,20 | 67K | 6 |
26/04/2024 | 2,82% | 1,26 | 45,96 | 45,42 | 45,41 | 45,96 | 5K | 4 |
25/04/2024 | -2,68% | -1,23 | 44,70 | 45,25 | 44,70 | 45,34 | 6K | 7 |
24/04/2024 | -0,15% | -0,07 | 45,93 | 45,93 | 45,93 | 45,93 | 5K | 2 |
23/04/2024 | 1,48% | 0,67 | 46,00 | 45,91 | 45,91 | 46,03 | 18K | 17 |
22/04/2024 | 0,89% | 0,40 | 45,33 | 45,61 | 44,95 | 45,61 | 126K | 58 |
19/04/2024 | -3,87% | -1,81 | 44,93 | 46,34 | 44,91 | 46,34 | 71K | 31 |
18/04/2024 | -0,32% | -0,15 | 46,74 | 47,02 | 46,60 | 47,55 | 5M | 579 |
17/04/2024 | -1,74% | -0,83 | 46,89 | 47,58 | 46,89 | 47,58 | 6M | 2.067 |
15/04/2024 | 0,85% | 0,40 | 47,72 | 47,73 | 47,55 | 47,73 | 19K | 8 |
12/04/2024 | 0,90% | 0,42 | 47,32 | 47,32 | 47,32 | 47,32 | 899 | 2 |
10/04/2024 | 0,86% | 0,40 | 46,90 | 47,05 | 46,90 | 47,05 | 12K | 7 |
09/04/2024 | -1,06% | -0,50 | 46,50 | 46,90 | 46,50 | 46,90 | 233 | 5 |
08/04/2024 | -0,95% | -0,45 | 47,00 | 47,25 | 47,00 | 47,25 | 2K | 8 |
05/04/2024 | 0,49% | 0,23 | 47,45 | 46,95 | 46,90 | 47,50 | 5M | 535 |
03/04/2024 | 0,85% | 0,40 | 47,22 | 47,64 | 47,22 | 47,85 | 5M | 192 |
02/04/2024 | -1,24% | -0,59 | 46,82 | 46,77 | 46,77 | 46,89 | 10K | 5 |
01/04/2024 | 1,20% | 0,56 | 47,41 | 47,55 | 47,41 | 47,58 | 5M | 315 |
28/03/2024 | 0,54% | 0,25 | 46,85 | 46,85 | 46,85 | 46,85 | 562 | 1 |
27/03/2024 | -0,53% | -0,25 | 46,60 | 47,05 | 46,60 | 47,16 | 14M | 10 |
26/03/2024 | -0,09% | -0,04 | 46,85 | 46,85 | 46,85 | 46,85 | 46 | 1 |
22/03/2024 | -0,30% | -0,14 | 46,89 | 47,00 | 46,89 | 47,00 | 11K | 5 |
21/03/2024 | 1,66% | 0,77 | 47,03 | 46,98 | 46,98 | 47,19 | 11K | 11 |
18/03/2024 | 1,29% | 0,59 | 46,26 | 46,08 | 46,08 | 46,26 | 22K | 6 |
15/03/2024 | -0,91% | -0,42 | 45,67 | 45,60 | 45,59 | 45,67 | 19K | 5 |
14/03/2024 | -0,71% | -0,33 | 46,09 | 46,25 | 46,04 | 46,25 | 4M | 5 |
08/03/2024 | -0,60% | -0,28 | 46,42 | 46,42 | 46,42 | 46,42 | 5K | 1 |
07/03/2024 | 2,66% | 1,21 | 46,70 | 46,75 | 46,65 | 46,75 | 6K | 4 |
05/03/2024 | -2,38% | -1,11 | 45,49 | 45,96 | 45,49 | 45,96 | 105K | 3 |
04/03/2024 | 0,76% | 0,35 | 46,60 | 46,60 | 46,60 | 46,60 | 5K | 3 |
01/03/2024 | 2,60% | 1,17 | 46,25 | 45,35 | 45,35 | 46,25 | 22K | 11 |
29/02/2024 | 0,45% | 0,20 | 45,08 | 45,08 | 45,08 | 45,08 | 5K | 3 |
28/02/2024 | - | - | 44,88 | 44,75 | 44,68 | 44,96 | 97K | 13 |
Date,Open,High,Low,Close,Volume
09-Dec-24,66.29,66.29,64.89,64.89,9037
05-Dec-24,64.89,64.91,64.89,64.91,62944
04-Dec-24,65.24,65.31,65.24,65.31,1094399
03-Dec-24,65.80,65.80,65.44,65.44,789
02-Dec-24,65.52,65.58,65.08,65.40,14339
25-Nov-24,62.22,62.22,62.22,62.22,248
21-Nov-24,62.22,62.22,62.22,62.22,62
19-Nov-24,60.86,61.00,60.86,61.00,487
18-Nov-24,59.64,59.64,59.58,59.58,18714
14-Nov-24,61.69,61.69,61.00,61.00,16124
13-Nov-24,61.77,61.90,61.50,61.50,26191
12-Nov-24,61.36,61.36,61.14,61.14,1223
11-Nov-24,62.59,62.59,61.41,61.41,5576639
07-Nov-24,59.40,59.64,59.40,59.64,121733
05-Nov-24,57.96,58.69,57.96,58.69,243908
04-Nov-24,58.26,58.26,58.07,58.15,29086
01-Nov-24,59.56,59.56,59.56,59.56,238
30-Oct-24,59.34,59.34,59.34,59.34,1483
29-Oct-24,59.35,59.35,59.35,59.35,4451
22-Oct-24,59.46,59.46,59.46,59.46,118
21-Oct-24,60.00,60.00,60.00,60.00,480
18-Oct-24,59.30,59.30,59.30,59.30,5930
17-Oct-24,59.40,59.40,59.27,59.27,1898
16-Oct-24,59.22,59.22,59.22,59.22,177
14-Oct-24,58.14,58.14,58.14,58.14,1918
08-Oct-24,56.58,56.58,56.58,56.58,56
07-Oct-24,55.23,55.81,55.23,55.81,9887
04-Oct-24,55.62,55.62,55.62,55.62,11124
03-Oct-24,55.28,55.28,55.28,55.28,58099
19-Sep-24,54.50,54.50,54.50,54.50,2888
17-Sep-24,54.45,54.45,53.80,53.80,9192
16-Sep-24,54.60,54.60,54.25,54.45,12290
13-Sep-24,55.00,55.00,55.00,55.00,55
12-Sep-24,54.85,55.03,54.75,55.00,10112
11-Sep-24,54.10,54.10,54.10,54.10,2867
09-Sep-24,52.71,52.71,52.71,52.71,19660
06-Sep-24,52.14,52.15,51.97,52.15,24803
05-Sep-24,53.00,53.00,53.00,53.00,35722
03-Sep-24,55.00,55.00,53.82,53.82,24465
30-Aug-24,55.18,55.58,55.18,55.58,994
28-Aug-24,54.25,54.40,54.25,54.40,44713
22-Aug-24,54.25,54.25,54.25,54.25,5750
21-Aug-24,53.98,54.25,53.98,54.25,649
20-Aug-24,53.80,53.80,53.80,53.80,5810
19-Aug-24,53.40,53.40,52.89,53.25,425
16-Aug-24,53.28,53.40,53.28,53.40,9221
15-Aug-24,52.75,53.65,52.75,53.65,5397
13-Aug-24,51.55,51.55,51.55,51.55,2062
12-Aug-24,50.95,51.05,50.95,51.05,8819
09-Aug-24,50.10,50.70,50.00,50.70,19135
08-Aug-24,50.85,50.85,50.85,50.85,1627
06-Aug-24,50.55,50.75,49.99,50.75,20585
05-Aug-24,49.95,50.47,49.92,49.99,196051
02-Aug-24,51.05,51.58,51.00,51.00,97515
01-Aug-24,54.00,54.10,54.00,54.10,378
30-Jul-24,52.97,52.97,52.97,52.97,158
25-Jul-24,52.95,52.95,52.72,52.75,41734
24-Jul-24,54.00,54.00,53.45,53.45,18692
23-Jul-24,54.10,54.71,54.10,54.71,8249
22-Jul-24,53.85,53.85,53.85,53.85,646
19-Jul-24,52.45,53.47,52.45,53.47,18054
18-Jul-24,53.53,53.53,53.53,53.53,1712
17-Jul-24,53.71,53.71,53.20,53.20,6394
15-Jul-24,55.30,55.30,55.30,55.30,995
10-Jul-24,54.02,54.10,53.95,53.95,10004
09-Jul-24,54.15,54.15,54.10,54.10,99327
08-Jul-24,54.40,54.80,54.30,54.46,66667
05-Jul-24,54.21,54.21,54.14,54.14,595
03-Jul-24,55.44,55.44,54.76,54.76,771477
01-Jul-24,54.07,55.15,54.07,55.15,57408
28-Jun-24,54.73,54.73,54.73,54.73,3283
27-Jun-24,53.75,53.81,53.68,53.68,208765
25-Jun-24,52.30,52.80,52.20,52.80,10049832
24-Jun-24,52.32,52.62,52.16,52.16,11253399
21-Jun-24,53.45,53.45,52.67,53.00,10576241
20-Jun-24,53.85,53.85,53.70,53.70,4735
18-Jun-24,53.85,53.85,53.85,53.85,1077
17-Jun-24,52.58,53.80,52.58,53.80,5849
14-Jun-24,52.15,52.15,52.15,52.15,2607
13-Jun-24,52.63,52.63,52.28,52.30,8924
12-Jun-24,51.40,51.40,51.40,51.40,102800
11-Jun-24,51.40,51.40,51.40,51.40,51
10-Jun-24,51.02,51.49,51.02,51.49,10891
07-Jun-24,50.19,50.27,50.19,50.27,56966
06-Jun-24,48.95,49.80,48.95,49.77,260764
05-Jun-24,49.58,50.15,49.58,50.13,475629
04-Jun-24,48.79,49.15,48.79,49.15,3965
03-Jun-24,48.73,48.73,48.48,48.48,10197
29-May-24,49.53,49.65,49.40,49.40,35604
28-May-24,49.05,49.05,48.95,48.95,6124
22-May-24,48.70,48.70,48.65,48.65,20013
21-May-24,47.00,48.40,46.54,48.40,58754
17-May-24,48.09,48.09,47.69,47.69,15340
16-May-24,48.52,49.00,48.29,48.29,49622
15-May-24,48.43,48.60,48.43,48.60,29120
14-May-24,47.25,47.49,47.12,47.49,765326
13-May-24,47.47,47.60,47.25,47.25,8118
09-May-24,47.54,47.65,47.51,47.51,4761352
07-May-24,46.58,46.58,46.50,46.50,11768
06-May-24,46.47,46.47,46.47,46.47,55206
03-May-24,45.58,45.72,45.52,45.65,4574640
30-Apr-24,46.18,46.20,46.18,46.18,67145
26-Apr-24,45.42,45.96,45.41,45.96,4572
25-Apr-24,45.25,45.34,44.70,44.70,5737
24-Apr-24,45.93,45.93,45.93,45.93,4593
23-Apr-24,45.91,46.03,45.91,46.00,17746
22-Apr-24,45.61,45.61,44.95,45.33,126475
19-Apr-24,46.34,46.34,44.91,44.93,70611
18-Apr-24,47.02,47.55,46.60,46.74,5003829
17-Apr-24,47.58,47.58,46.89,46.89,5701641
15-Apr-24,47.73,47.73,47.55,47.72,18516
12-Apr-24,47.32,47.32,47.32,47.32,899
10-Apr-24,47.05,47.05,46.90,46.90,11617
09-Apr-24,46.90,46.90,46.50,46.50,233
08-Apr-24,47.25,47.25,47.00,47.00,2218
05-Apr-24,46.95,47.50,46.90,47.45,4707476
03-Apr-24,47.64,47.85,47.22,47.22,4954337
02-Apr-24,46.77,46.89,46.77,46.82,9504
01-Apr-24,47.55,47.58,47.41,47.41,4766429
28-Mar-24,46.85,46.85,46.85,46.85,562
27-Mar-24,47.05,47.16,46.60,46.60,14152637
26-Mar-24,46.85,46.85,46.85,46.85,46
22-Mar-24,47.00,47.00,46.89,46.89,10564
21-Mar-24,46.98,47.19,46.98,47.03,11188
18-Mar-24,46.08,46.26,46.08,46.26,21879
15-Mar-24,45.60,45.67,45.59,45.67,18696
14-Mar-24,46.25,46.25,46.04,46.09,3875036
08-Mar-24,46.42,46.42,46.42,46.42,5013
07-Mar-24,46.75,46.75,46.65,46.70,5929
05-Mar-24,45.96,45.96,45.49,45.49,105313
04-Mar-24,46.60,46.60,46.60,46.60,4660
01-Mar-24,45.35,46.25,45.35,46.25,21983
29-Feb-24,45.08,45.08,45.08,45.08,5094
28-Feb-24,44.75,44.96,44.68,44.88,97096
*exoneração de responsabilidade e termos de uso