ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMTU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/12/2024-0,03%-0,0264,8966,2964,8966,299K5
05/12/2024-0,61%-0,4064,9164,8964,8964,9163K3
04/12/2024-0,20%-0,1365,3165,2465,2465,311M2
03/12/20240,06%0,0465,4465,8065,4465,807892
02/12/20245,11%3,1865,4065,5265,0865,5814K7
25/11/20240,00%0,0062,2262,2262,2262,222482
21/11/20242,00%1,2262,2262,2262,2262,22621
19/11/20242,38%1,4261,0060,8660,8661,004873
18/11/2024-2,33%-1,4259,5859,6459,5859,6419K4
14/11/2024-0,81%-0,5061,0061,6961,0061,6916K4
13/11/20240,59%0,3661,5061,7761,5061,9026K5
12/11/2024-0,44%-0,2761,1461,3661,1461,361K2
11/11/20242,97%1,7761,4162,5961,4162,596M13
07/11/20241,62%0,9559,6459,4059,4059,64122K8
05/11/20240,93%0,5458,6957,9657,9658,69244K2
04/11/2024-2,37%-1,4158,1558,2658,0758,2629K8
01/11/20240,37%0,2259,5659,5659,5659,562381
30/10/2024-0,02%-0,0159,3459,3459,3459,341K1
29/10/2024-0,18%-0,1159,3559,3559,3559,354K2
22/10/2024-0,90%-0,5459,4659,4659,4659,461181
21/10/20241,18%0,7060,0060,0060,0060,004801
18/10/20240,05%0,0359,3059,3059,3059,306K2
17/10/20240,08%0,0559,2759,4059,2759,402K2
16/10/20241,86%1,0859,2259,2259,2259,221771
14/10/20242,76%1,5658,1458,1458,1458,142K2
08/10/20241,38%0,7756,5856,5856,5856,58561
07/10/20240,34%0,1955,8155,2355,2355,8110K2
04/10/20240,62%0,3455,6255,6255,6255,6211K1
03/10/20241,43%0,7855,2855,2855,2855,2858K1
19/09/20241,30%0,7054,5054,5054,5054,503K1
17/09/2024-1,19%-0,6553,8054,4553,8054,459K5
16/09/2024-1,00%-0,5554,4554,6054,2554,6012K5
13/09/20240,00%0,0055,0055,0055,0055,00551
12/09/20241,66%0,9055,0054,8554,7555,0310K6
11/09/20242,64%1,3954,1054,1054,1054,103K1
09/09/20241,07%0,5652,7152,7152,7152,7120K1
06/09/2024-1,60%-0,8552,1552,1451,9752,1525K5
05/09/2024-1,52%-0,8253,0053,0053,0053,0036K1
03/09/2024-3,17%-1,7653,8255,0053,8255,0024K12
30/08/20242,17%1,1855,5855,1855,1855,589942
28/08/20240,28%0,1554,4054,2554,2554,4045K14
22/08/20240,00%0,0054,2554,2554,2554,256K1
21/08/20240,84%0,4554,2553,9853,9854,256492
20/08/20241,03%0,5553,8053,8053,8053,806K3
19/08/2024-0,28%-0,1553,2553,4052,8953,404253
16/08/2024-0,47%-0,2553,4053,2853,2853,409K4
15/08/20244,07%2,1053,6552,7552,7553,655K3
13/08/20240,98%0,5051,5551,5551,5551,552K1
12/08/20240,69%0,3551,0550,9550,9551,059K5
09/08/2024-0,29%-0,1550,7050,1050,0050,7019K5
08/08/20240,20%0,1050,8550,8550,8550,852K1
06/08/20241,52%0,7650,7550,5549,9950,7521K6
05/08/2024-1,98%-1,0149,9949,9549,9250,47196K17
02/08/2024-5,73%-3,1051,0051,0551,0051,5898K21
01/08/20242,13%1,1354,1054,0054,0054,103782
30/07/20240,42%0,2252,9752,9752,9752,971581
25/07/2024-1,31%-0,7052,7552,9552,7252,9542K16
24/07/2024-2,30%-1,2653,4554,0053,4554,0019K4
23/07/20241,60%0,8654,7154,1054,1054,718K3
22/07/20240,71%0,3853,8553,8553,8553,856461
19/07/2024-0,11%-0,0653,4752,4552,4553,4718K3
18/07/20240,62%0,3353,5353,5353,5353,532K1
17/07/2024-3,80%-2,1053,2053,7153,2053,716K3
15/07/20242,50%1,3555,3055,3055,3055,309951
10/07/2024-0,28%-0,1553,9554,0253,9554,1010K3
09/07/2024-0,66%-0,3654,1054,1554,1054,1599K2
08/07/20240,59%0,3254,4654,4054,3054,8067K12
05/07/2024-1,13%-0,6254,1454,2154,1454,215952
03/07/2024-0,71%-0,3954,7655,4454,7655,44771K10
01/07/20240,77%0,4255,1554,0754,0755,1557K23
28/06/20241,96%1,0554,7354,7354,7354,733K2
27/06/20241,67%0,8853,6853,7553,6853,81209K64
25/06/20241,23%0,6452,8052,3052,2052,8010M2.120
24/06/2024-1,58%-0,8452,1652,3252,1652,6211M3.373
21/06/2024-1,30%-0,7053,0053,4552,6753,4511M711
20/06/2024-0,28%-0,1553,7053,8553,7053,855K10
18/06/20240,09%0,0553,8553,8553,8553,851K1
17/06/20243,16%1,6553,8052,5852,5853,806K14
14/06/2024-0,29%-0,1552,1552,1552,1552,153K1
13/06/20241,75%0,9052,3052,6352,2852,639K5
12/06/20240,00%0,0051,4051,4051,4051,40103K5
11/06/2024-0,17%-0,0951,4051,4051,4051,40511
10/06/20242,43%1,2251,4951,0251,0251,4911K5
07/06/20241,00%0,5050,2750,1950,1950,2757K3
06/06/2024-0,72%-0,3649,7748,9548,9549,80261K7
05/06/20241,99%0,9850,1349,5849,5850,15476K6
04/06/20241,38%0,6749,1548,7948,7949,154K3
03/06/2024-1,86%-0,9248,4848,7348,4848,7310K5
29/05/20240,92%0,4549,4049,5349,4049,6536K4
28/05/20240,62%0,3048,9549,0548,9549,056K5
22/05/20240,52%0,2548,6548,7048,6548,7020K8
21/05/20241,49%0,7148,4047,0046,5448,4059K26
17/05/2024-1,24%-0,6047,6948,0947,6948,0915K9
16/05/2024-0,64%-0,3148,2948,5248,2949,0050K18
15/05/20242,34%1,1148,6048,4348,4348,6029K4
14/05/20240,51%0,2447,4947,2547,1247,49765K362
13/05/2024-0,55%-0,2647,2547,4747,2547,608K7
09/05/20242,17%1,0147,5147,5447,5147,655M441
07/05/20240,06%0,0346,5046,5846,5046,5812K6
06/05/20241,80%0,8246,4746,4746,4746,4755K1
03/05/2024-1,15%-0,5345,6545,5845,5245,725M1.255
30/04/20240,48%0,2246,1846,1846,1846,2067K6
26/04/20242,82%1,2645,9645,4245,4145,965K4
25/04/2024-2,68%-1,2344,7045,2544,7045,346K7
24/04/2024-0,15%-0,0745,9345,9345,9345,935K2
23/04/20241,48%0,6746,0045,9145,9146,0318K17
22/04/20240,89%0,4045,3345,6144,9545,61126K58
19/04/2024-3,87%-1,8144,9346,3444,9146,3471K31
18/04/2024-0,32%-0,1546,7447,0246,6047,555M579
17/04/2024-1,74%-0,8346,8947,5846,8947,586M2.067
15/04/20240,85%0,4047,7247,7347,5547,7319K8
12/04/20240,90%0,4247,3247,3247,3247,328992
10/04/20240,86%0,4046,9047,0546,9047,0512K7
09/04/2024-1,06%-0,5046,5046,9046,5046,902335
08/04/2024-0,95%-0,4547,0047,2547,0047,252K8
05/04/20240,49%0,2347,4546,9546,9047,505M535
03/04/20240,85%0,4047,2247,6447,2247,855M192
02/04/2024-1,24%-0,5946,8246,7746,7746,8910K5
01/04/20241,20%0,5647,4147,5547,4147,585M315
28/03/20240,54%0,2546,8546,8546,8546,855621
27/03/2024-0,53%-0,2546,6047,0546,6047,1614M10
26/03/2024-0,09%-0,0446,8546,8546,8546,85461
22/03/2024-0,30%-0,1446,8947,0046,8947,0011K5
21/03/20241,66%0,7747,0346,9846,9847,1911K11
18/03/20241,29%0,5946,2646,0846,0846,2622K6
15/03/2024-0,91%-0,4245,6745,6045,5945,6719K5
14/03/2024-0,71%-0,3346,0946,2546,0446,254M5
08/03/2024-0,60%-0,2846,4246,4246,4246,425K1
07/03/20242,66%1,2146,7046,7546,6546,756K4
05/03/2024-2,38%-1,1145,4945,9645,4945,96105K3
04/03/20240,76%0,3546,6046,6046,6046,605K3
01/03/20242,60%1,1746,2545,3545,3546,2522K11
29/02/20240,45%0,2045,0845,0845,0845,085K3
28/02/2024--44,8844,7544,6844,9697K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito