ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIYT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,43%0,2251,7551,4651,2051,84177K15
15/07/2024-0,33%-0,1751,5351,4651,4651,62412K9
12/07/20240,23%0,1251,7051,7051,7051,703612
11/07/20241,02%0,5251,5851,3351,3351,675M52
10/07/20240,41%0,2151,0650,6650,6651,06140K5
09/07/2024-1,26%-0,6550,8551,1850,8551,186103
08/07/20240,19%0,1051,5051,6651,3751,668743
05/07/2024-0,96%-0,5051,4051,9051,4051,903M89
04/07/2024-0,57%-0,3051,9051,9051,9051,90511
03/07/2024-1,04%-0,5552,2052,5152,2052,5120K5
02/07/20240,57%0,3052,7552,5052,5053,15228K11
01/07/20241,06%0,5552,4551,9051,9052,4532K7
27/06/20240,23%0,1251,9054,3751,9054,3733K4
26/06/20240,50%0,2651,7851,7151,6851,78104K3
25/06/20241,46%0,7451,5251,2751,2751,5277K3
24/06/2024-0,99%-0,5150,7851,0450,7051,042M20
21/06/20240,49%0,2551,2951,2951,2951,29511
20/06/2024-1,47%-0,7651,0450,8050,8051,047K2
19/06/20240,39%0,2051,8051,6051,6051,808K3
18/06/20241,10%0,5651,6051,4051,4051,60400K158
17/06/20240,26%0,1351,0450,7550,7551,0433K4
14/06/20240,71%0,3650,9150,9350,9150,935K2
12/06/20241,71%0,8550,5550,7050,5550,7132K4
11/06/2024-0,08%-0,0449,7049,6549,6349,7033K5
10/06/20240,89%0,4449,7450,6949,6650,6914K4
07/06/2024-0,40%-0,2049,3049,1749,1449,30103K3
06/06/2024-0,20%-0,1049,5049,3749,1749,5038K4
05/06/20240,00%0,0049,6049,5049,5049,602972
04/06/20241,85%0,9049,6049,5049,5049,64160K5
03/06/2024-0,51%-0,2548,7048,9548,7048,952K2
31/05/20242,34%1,1248,9547,8347,8348,9511K3
29/05/20240,17%0,0847,8347,8547,8347,855743
28/05/2024-4,50%-2,2547,7547,7047,7047,7521K3
27/05/20244,06%1,9550,0050,0050,0050,001001
24/05/20240,59%0,2848,0548,0548,0548,055281
23/05/2024-0,19%-0,0947,7747,8547,7747,851K2
22/05/20240,44%0,2147,8647,8547,8548,00218K18
21/05/20240,21%0,1047,6547,5147,5147,651K3
20/05/2024-0,19%-0,0947,5547,5147,5147,702M17
17/05/2024-0,85%-0,4147,6447,7547,6447,7545K3
16/05/2024-0,21%-0,1048,0548,0548,0548,0540K2
15/05/20240,94%0,4548,1548,1548,1548,1534K2
14/05/20240,19%0,0947,7047,7047,6647,7012K3
10/05/2024-0,50%-0,2447,6147,8047,6147,802K2
09/05/20241,38%0,6547,8547,5547,5547,8544K5
08/05/20240,36%0,1747,2046,9846,9847,205182
07/05/20240,17%0,0847,0346,9546,9547,0413K7
03/05/2024-0,84%-0,4046,9546,9546,8046,9521K6
02/05/2024-0,11%-0,0547,3547,4047,0547,4030K6
30/04/20241,28%0,6047,4047,9047,4047,908542
26/04/2024-0,68%-0,3246,8046,8046,7546,801K5
25/04/20240,26%0,1247,1247,1247,1247,129K1
24/04/2024-0,63%-0,3047,0047,0547,0047,052M241
23/04/2024-1,36%-0,6547,3047,5047,3047,506162
22/04/20240,80%0,3847,9547,9547,9547,952391
19/04/2024-1,20%-0,5847,5747,9547,5747,95952
17/04/20240,21%0,1048,1547,9547,9548,251K4
16/04/20241,48%0,7048,0548,1547,9548,1611K6
15/04/20240,11%0,0547,3547,3547,3547,353311
12/04/20240,85%0,4047,3047,3547,3047,5018K113
11/04/20240,11%0,0546,9046,8546,7046,9014K6
10/04/20240,43%0,2046,8546,8546,8546,852K1
09/04/2024-0,43%-0,2046,6546,7946,6546,858K5
08/04/2024-1,16%-0,5546,8546,7746,7746,8538K4
04/04/20240,32%0,1547,4046,8946,7747,406613
03/04/20240,04%0,0247,2547,3547,2547,455K3
02/04/2024-0,04%-0,0247,2347,2347,2347,23471
01/04/20240,04%0,0247,2547,2347,2347,252K3
27/03/20240,92%0,4347,2347,2347,2347,235K1
25/03/2024-1,06%-0,5046,8046,8046,8046,80461
22/03/20240,85%0,4047,3047,3047,3047,30142K3
21/03/20240,11%0,0546,9046,9046,9046,912M22
20/03/2024-0,32%-0,1546,8546,9946,8546,995K2
19/03/2024-0,21%-0,1047,0047,5047,0047,5034K7
18/03/20240,77%0,3647,1046,8546,8547,1016K2
14/03/2024-0,34%-0,1646,7446,8046,7446,883M6
13/03/2024-0,53%-0,2546,9047,0046,9047,0814K155
12/03/2024-0,63%-0,3047,1547,4047,1547,402832
11/03/20240,21%0,1047,4547,5047,1547,5040K3
08/03/20241,15%0,5447,3547,4047,3147,4020K3
07/03/2024-0,26%-0,1246,8146,9946,8147,154K4
06/03/20240,71%0,3346,9346,8546,8546,935K2
04/03/2024-0,21%-0,1046,6046,8546,6046,851K2
01/03/2024-0,49%-0,2346,7046,6146,6046,851864
29/02/20240,71%0,3346,9347,6046,8947,607K5
28/02/20240,98%0,4546,6046,6446,6046,6518K27
27/02/2024-1,07%-0,5046,1546,4546,1546,45329K3.613
26/02/2024-0,47%-0,2246,6546,8746,5746,87332K3.014
23/02/20240,90%0,4246,8746,8746,8746,87130K1
22/02/20240,32%0,1546,4546,6546,4046,65146K4
21/02/2024-0,22%-0,1046,3046,4046,1546,50253K15
20/02/2024-0,11%-0,0546,4046,1546,1546,50469K133
19/02/20240,00%0,0046,4546,4546,4546,452K2
16/02/2024-0,64%-0,3046,4546,7546,4546,9515K9
14/02/2024-0,36%-0,1746,7546,7546,7546,7530K6
09/02/2024-0,99%-0,4746,9246,9246,9246,922341
08/02/20240,21%0,1047,3947,3947,3947,395K1
07/02/20240,19%0,0947,2947,3047,2947,3018K3
06/02/20240,08%0,0447,2047,2047,2047,208021
05/02/2024-0,92%-0,4447,1647,5547,1647,551K3
02/02/2024-0,40%-0,1947,6047,6147,5547,611K3
01/02/2024-1,77%-0,8647,7947,6147,6147,7925K4
31/01/20243,27%1,5448,6548,6548,6548,65481
30/01/2024-0,38%-0,1847,1147,1447,0947,143K5
29/01/20241,59%0,7447,2947,0547,0047,3283K234
26/01/2024-0,43%-0,2046,5546,7046,5046,80397K5.072
24/01/2024-1,48%-0,7046,7546,9046,7546,903K3
22/01/20241,28%0,6047,4546,9046,9047,4522K6
19/01/2024-0,04%-0,0246,8546,8546,8546,85461
18/01/20240,11%0,0546,8746,9546,8746,952K3
17/01/2024-0,38%-0,1846,8246,5546,5546,825K2
16/01/20240,97%0,4547,0047,1047,0047,15154K3
15/01/2024-0,11%-0,0546,5546,5546,5546,55931
12/01/20240,11%0,0546,6046,6546,6046,656K9
11/01/2024-0,64%-0,3046,5546,8146,5546,8112K5
10/01/2024-0,11%-0,0546,8546,9046,8546,9047K3
09/01/20240,32%0,1546,9046,9046,9047,0020K334
08/01/20240,32%0,1546,7547,1546,7047,1517K334
05/01/2024-0,85%-0,4046,6046,8146,6046,8146K4
04/01/20240,00%0,0047,0047,1147,0047,115K4
03/01/2024-0,32%-0,1547,0047,0047,0047,0017K1
02/01/20240,73%0,3447,1546,8146,8147,151403
28/12/20230,00%0,0046,8150,0046,8150,009862
27/12/20230,56%0,2646,8146,8846,8146,881K4
26/12/2023-0,64%-0,3046,5546,5846,5046,5825K5
22/12/2023-0,64%-0,3046,8546,9546,7546,9518K4
21/12/2023-0,11%-0,0547,1547,2047,0547,2215K229
20/12/20231,18%0,5547,2047,0546,9547,2578K550
19/12/2023-0,55%-0,2646,6546,9146,6546,917K4
18/12/2023-1,86%-0,8946,9147,4746,9147,607K30
15/12/2023-3,36%-1,6647,8047,5747,5647,8515K22
14/12/20233,91%1,8649,4646,6546,6549,7532K253
13/12/20231,60%0,7547,6048,9946,8648,9996K798
12/12/2023--46,8545,8045,8046,9198K658


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito