Cotação atual, histórico e gráfico do papel: BIYT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/11/2024 | -1,82% | -1,00 | 54,00 | 54,00 | 54,00 | 54,00 | 16K | 1 |
11/11/2024 | 0,84% | 0,46 | 55,00 | 55,00 | 55,00 | 55,00 | 330 | 1 |
08/11/2024 | 1,94% | 1,04 | 54,54 | 54,00 | 54,00 | 54,54 | 35K | 2 |
07/11/2024 | 0,85% | 0,45 | 53,50 | 53,05 | 52,90 | 53,50 | 50K | 8 |
06/11/2024 | -1,87% | -1,01 | 53,05 | 53,75 | 53,05 | 53,75 | 13K | 3 |
05/11/2024 | -0,70% | -0,38 | 54,06 | 54,30 | 54,06 | 54,30 | 3K | 3 |
04/11/2024 | -0,20% | -0,11 | 54,44 | 54,95 | 54,44 | 54,95 | 11K | 4 |
|
01/11/2024 | -0,16% | -0,09 | 54,55 | 51,87 | 51,87 | 54,65 | 7K | 9 |
31/10/2024 | 0,00% | 0,00 | 54,64 | 55,93 | 54,64 | 55,93 | 110 | 2 |
30/10/2024 | 1,19% | 0,64 | 54,64 | 54,56 | 54,56 | 54,83 | 1K | 4 |
28/10/2024 | -0,18% | -0,10 | 54,00 | 54,25 | 54,00 | 54,25 | 542 | 2 |
25/10/2024 | -0,02% | -0,01 | 54,10 | 54,00 | 54,00 | 54,10 | 919 | 4 |
24/10/2024 | -0,17% | -0,09 | 54,11 | 54,35 | 54,11 | 54,45 | 166K | 8 |
23/10/2024 | 0,18% | 0,10 | 54,20 | 54,20 | 54,20 | 54,20 | 271 | 1 |
22/10/2024 | -0,37% | -0,20 | 54,10 | 54,10 | 54,10 | 54,10 | 54 | 1 |
21/10/2024 | -0,91% | -0,50 | 54,30 | 54,80 | 54,25 | 54,80 | 43K | 111 |
18/10/2024 | 0,55% | 0,30 | 54,80 | 54,30 | 54,30 | 54,80 | 4K | 2 |
17/10/2024 | 0,09% | 0,05 | 54,50 | 56,36 | 54,49 | 56,36 | 554 | 5 |
16/10/2024 | 0,37% | 0,20 | 54,45 | 54,48 | 54,45 | 54,48 | 3K | 2 |
15/10/2024 | 2,07% | 1,10 | 54,25 | 55,00 | 54,21 | 55,00 | 12K | 8 |
14/10/2024 | -0,60% | -0,32 | 53,15 | 53,40 | 53,15 | 53,45 | 1K | 4 |
10/10/2024 | -0,34% | -0,18 | 53,47 | 53,65 | 53,47 | 53,65 | 643 | 2 |
09/10/2024 | 1,23% | 0,65 | 53,65 | 53,47 | 53,47 | 53,65 | 24K | 2 |
08/10/2024 | 0,76% | 0,40 | 53,00 | 53,05 | 52,95 | 53,05 | 28K | 4 |
07/10/2024 | -0,15% | -0,08 | 52,60 | 52,57 | 52,50 | 52,60 | 68K | 3 |
04/10/2024 | -1,35% | -0,72 | 52,68 | 53,50 | 52,68 | 53,50 | 2K | 5 |
03/10/2024 | -0,19% | -0,10 | 53,40 | 53,80 | 53,40 | 53,80 | 222K | 6 |
02/10/2024 | -1,02% | -0,55 | 53,50 | 53,46 | 53,46 | 53,50 | 1K | 2 |
01/10/2024 | -5,18% | -2,95 | 54,05 | 56,99 | 53,55 | 56,99 | 14K | 8 |
30/09/2024 | 6,40% | 3,43 | 57,00 | 53,72 | 53,72 | 57,00 | 325 | 4 |
27/09/2024 | 0,60% | 0,32 | 53,57 | 53,57 | 53,57 | 53,57 | 3K | 1 |
26/09/2024 | -1,02% | -0,55 | 53,25 | 53,55 | 53,25 | 53,60 | 1K | 6 |
25/09/2024 | 0,09% | 0,05 | 53,80 | 53,75 | 53,75 | 53,80 | 97K | 3 |
24/09/2024 | -1,38% | -0,75 | 53,75 | 53,55 | 53,55 | 53,75 | 268 | 2 |
23/09/2024 | 0,09% | 0,05 | 54,50 | 54,80 | 54,50 | 54,80 | 169K | 8 |
20/09/2024 | 2,16% | 1,15 | 54,45 | 53,55 | 53,55 | 54,45 | 32K | 5 |
19/09/2024 | -1,02% | -0,55 | 53,30 | 53,49 | 53,29 | 53,49 | 3K | 5 |
18/09/2024 | -1,10% | -0,60 | 53,85 | 53,90 | 53,60 | 54,05 | 128K | 8 |
17/09/2024 | -0,17% | -0,09 | 54,45 | 54,45 | 54,45 | 54,45 | 54 | 1 |
16/09/2024 | -1,09% | -0,60 | 54,54 | 55,14 | 54,54 | 55,14 | 12K | 5 |
13/09/2024 | -0,76% | -0,42 | 55,14 | 55,56 | 55,14 | 55,56 | 996 | 3 |
12/09/2024 | -0,43% | -0,24 | 55,56 | 55,69 | 55,55 | 55,77 | 24K | 5 |
11/09/2024 | -0,32% | -0,18 | 55,80 | 55,83 | 55,80 | 55,83 | 7K | 2 |
10/09/2024 | 1,58% | 0,87 | 55,98 | 55,12 | 55,12 | 55,98 | 3K | 5 |
09/09/2024 | 0,38% | 0,21 | 55,11 | 55,38 | 55,11 | 55,42 | 87K | 5 |
06/09/2024 | 0,00% | 0,00 | 54,90 | 54,90 | 54,90 | 54,90 | 2K | 1 |
05/09/2024 | -0,45% | -0,25 | 54,90 | 55,38 | 54,84 | 55,38 | 59K | 6 |
04/09/2024 | 0,27% | 0,15 | 55,15 | 55,00 | 55,00 | 55,25 | 7M | 25 |
03/09/2024 | -0,11% | -0,06 | 55,00 | 55,62 | 54,95 | 55,62 | 110K | 5 |
02/09/2024 | 0,00% | 0,00 | 55,06 | 56,15 | 55,06 | 56,15 | 331 | 2 |
30/08/2024 | 0,49% | 0,27 | 55,06 | 55,08 | 54,93 | 55,11 | 17K | 5 |
29/08/2024 | 1,28% | 0,69 | 54,79 | 55,05 | 54,70 | 55,05 | 86K | 5 |
28/08/2024 | 0,58% | 0,31 | 54,10 | 56,13 | 53,90 | 56,13 | 2K | 8 |
27/08/2024 | 0,26% | 0,14 | 53,79 | 53,65 | 53,45 | 53,79 | 40K | 3 |
26/08/2024 | -0,09% | -0,05 | 53,65 | 53,74 | 53,65 | 53,74 | 27K | 3 |
23/08/2024 | -1,10% | -0,60 | 53,70 | 53,72 | 53,50 | 53,85 | 35K | 10 |
22/08/2024 | 1,12% | 0,60 | 54,30 | 53,95 | 53,95 | 54,36 | 687K | 12 |
21/08/2024 | 0,75% | 0,40 | 53,70 | 53,30 | 53,30 | 53,75 | 177K | 6 |
20/08/2024 | 1,72% | 0,90 | 53,30 | 53,20 | 53,05 | 53,65 | 109K | 11 |
19/08/2024 | -1,32% | -0,70 | 52,40 | 52,75 | 52,40 | 52,75 | 11K | 7 |
16/08/2024 | -0,28% | -0,15 | 53,10 | 52,80 | 52,80 | 53,25 | 46K | 7 |
15/08/2024 | -0,37% | -0,20 | 53,25 | 53,00 | 52,75 | 53,25 | 46K | 9 |
14/08/2024 | 0,56% | 0,30 | 53,45 | 53,00 | 53,00 | 53,45 | 3K | 2 |
13/08/2024 | -0,11% | -0,06 | 53,15 | 53,75 | 53,15 | 53,75 | 150K | 12 |
12/08/2024 | 0,17% | 0,09 | 53,21 | 53,11 | 52,85 | 53,21 | 29K | 4 |
09/08/2024 | -1,99% | -1,08 | 53,12 | 53,26 | 53,11 | 53,30 | 89K | 6 |
07/08/2024 | -0,86% | -0,47 | 54,20 | 54,61 | 54,10 | 54,61 | 12K | 6 |
06/08/2024 | -2,72% | -1,53 | 54,67 | 55,58 | 54,67 | 55,58 | 1K | 4 |
05/08/2024 | 1,12% | 0,62 | 56,20 | 57,00 | 56,04 | 57,06 | 22K | 8 |
02/08/2024 | 1,05% | 0,58 | 55,58 | 55,68 | 55,58 | 55,68 | 445 | 2 |
01/08/2024 | 2,80% | 1,50 | 55,00 | 54,15 | 54,10 | 55,20 | 64K | 13 |
31/07/2024 | -0,37% | -0,20 | 53,50 | 53,70 | 53,22 | 53,70 | 641 | 3 |
30/07/2024 | 0,19% | 0,10 | 53,70 | 53,59 | 53,22 | 53,78 | 6K | 6 |
29/07/2024 | 0,00% | 0,00 | 53,60 | 53,62 | 53,60 | 53,91 | 4K | 5 |
26/07/2024 | 0,09% | 0,05 | 53,60 | 53,60 | 53,60 | 53,60 | 53 | 1 |
25/07/2024 | 0,09% | 0,05 | 53,55 | 53,55 | 53,36 | 53,69 | 1K | 7 |
24/07/2024 | 1,52% | 0,80 | 53,50 | 53,30 | 53,22 | 53,50 | 5K | 5 |
23/07/2024 | -0,09% | -0,05 | 52,70 | 52,70 | 52,70 | 52,70 | 52 | 1 |
22/07/2024 | -0,40% | -0,21 | 52,75 | 52,71 | 52,54 | 52,75 | 2K | 4 |
19/07/2024 | 0,47% | 0,25 | 52,96 | 52,71 | 52,71 | 52,96 | 688 | 3 |
18/07/2024 | 1,07% | 0,56 | 52,71 | 52,71 | 52,71 | 52,71 | 52 | 1 |
17/07/2024 | 0,77% | 0,40 | 52,15 | 51,85 | 51,85 | 52,15 | 5M | 67 |
16/07/2024 | 0,43% | 0,22 | 51,75 | 51,46 | 51,20 | 51,84 | 177K | 15 |
15/07/2024 | -0,33% | -0,17 | 51,53 | 51,46 | 51,46 | 51,62 | 412K | 9 |
12/07/2024 | 0,23% | 0,12 | 51,70 | 51,70 | 51,70 | 51,70 | 361 | 2 |
11/07/2024 | 1,02% | 0,52 | 51,58 | 51,33 | 51,33 | 51,67 | 5M | 52 |
10/07/2024 | 0,41% | 0,21 | 51,06 | 50,66 | 50,66 | 51,06 | 140K | 5 |
09/07/2024 | -1,26% | -0,65 | 50,85 | 51,18 | 50,85 | 51,18 | 610 | 3 |
08/07/2024 | 0,19% | 0,10 | 51,50 | 51,66 | 51,37 | 51,66 | 874 | 3 |
05/07/2024 | -0,96% | -0,50 | 51,40 | 51,90 | 51,40 | 51,90 | 3M | 89 |
04/07/2024 | -0,57% | -0,30 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
03/07/2024 | -1,04% | -0,55 | 52,20 | 52,51 | 52,20 | 52,51 | 20K | 5 |
02/07/2024 | 0,57% | 0,30 | 52,75 | 52,50 | 52,50 | 53,15 | 228K | 11 |
01/07/2024 | 1,06% | 0,55 | 52,45 | 51,90 | 51,90 | 52,45 | 32K | 7 |
27/06/2024 | 0,23% | 0,12 | 51,90 | 54,37 | 51,90 | 54,37 | 33K | 4 |
26/06/2024 | 0,50% | 0,26 | 51,78 | 51,71 | 51,68 | 51,78 | 104K | 3 |
25/06/2024 | 1,46% | 0,74 | 51,52 | 51,27 | 51,27 | 51,52 | 77K | 3 |
24/06/2024 | -0,99% | -0,51 | 50,78 | 51,04 | 50,70 | 51,04 | 2M | 20 |
21/06/2024 | 0,49% | 0,25 | 51,29 | 51,29 | 51,29 | 51,29 | 51 | 1 |
20/06/2024 | -1,47% | -0,76 | 51,04 | 50,80 | 50,80 | 51,04 | 7K | 2 |
19/06/2024 | 0,39% | 0,20 | 51,80 | 51,60 | 51,60 | 51,80 | 8K | 3 |
18/06/2024 | 1,10% | 0,56 | 51,60 | 51,40 | 51,40 | 51,60 | 400K | 158 |
17/06/2024 | 0,26% | 0,13 | 51,04 | 50,75 | 50,75 | 51,04 | 33K | 4 |
14/06/2024 | 0,71% | 0,36 | 50,91 | 50,93 | 50,91 | 50,93 | 5K | 2 |
12/06/2024 | 1,71% | 0,85 | 50,55 | 50,70 | 50,55 | 50,71 | 32K | 4 |
11/06/2024 | -0,08% | -0,04 | 49,70 | 49,65 | 49,63 | 49,70 | 33K | 5 |
10/06/2024 | 0,89% | 0,44 | 49,74 | 50,69 | 49,66 | 50,69 | 14K | 4 |
07/06/2024 | -0,40% | -0,20 | 49,30 | 49,17 | 49,14 | 49,30 | 103K | 3 |
06/06/2024 | -0,20% | -0,10 | 49,50 | 49,37 | 49,17 | 49,50 | 38K | 4 |
05/06/2024 | 0,00% | 0,00 | 49,60 | 49,50 | 49,50 | 49,60 | 297 | 2 |
04/06/2024 | 1,85% | 0,90 | 49,60 | 49,50 | 49,50 | 49,64 | 160K | 5 |
03/06/2024 | -0,51% | -0,25 | 48,70 | 48,95 | 48,70 | 48,95 | 2K | 2 |
31/05/2024 | 2,34% | 1,12 | 48,95 | 47,83 | 47,83 | 48,95 | 11K | 3 |
29/05/2024 | 0,17% | 0,08 | 47,83 | 47,85 | 47,83 | 47,85 | 574 | 3 |
28/05/2024 | -4,50% | -2,25 | 47,75 | 47,70 | 47,70 | 47,75 | 21K | 3 |
27/05/2024 | 4,06% | 1,95 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 1 |
24/05/2024 | 0,59% | 0,28 | 48,05 | 48,05 | 48,05 | 48,05 | 528 | 1 |
23/05/2024 | -0,19% | -0,09 | 47,77 | 47,85 | 47,77 | 47,85 | 1K | 2 |
22/05/2024 | 0,44% | 0,21 | 47,86 | 47,85 | 47,85 | 48,00 | 218K | 18 |
21/05/2024 | 0,21% | 0,10 | 47,65 | 47,51 | 47,51 | 47,65 | 1K | 3 |
20/05/2024 | -0,19% | -0,09 | 47,55 | 47,51 | 47,51 | 47,70 | 2M | 17 |
17/05/2024 | -0,85% | -0,41 | 47,64 | 47,75 | 47,64 | 47,75 | 45K | 3 |
16/05/2024 | -0,21% | -0,10 | 48,05 | 48,05 | 48,05 | 48,05 | 40K | 2 |
15/05/2024 | 0,94% | 0,45 | 48,15 | 48,15 | 48,15 | 48,15 | 34K | 2 |
14/05/2024 | 0,19% | 0,09 | 47,70 | 47,70 | 47,66 | 47,70 | 12K | 3 |
10/05/2024 | -0,50% | -0,24 | 47,61 | 47,80 | 47,61 | 47,80 | 2K | 2 |
09/05/2024 | 1,38% | 0,65 | 47,85 | 47,55 | 47,55 | 47,85 | 44K | 5 |
08/05/2024 | 0,36% | 0,17 | 47,20 | 46,98 | 46,98 | 47,20 | 518 | 2 |
07/05/2024 | 0,17% | 0,08 | 47,03 | 46,95 | 46,95 | 47,04 | 13K | 7 |
03/05/2024 | -0,84% | -0,40 | 46,95 | 46,95 | 46,80 | 46,95 | 21K | 6 |
02/05/2024 | -0,11% | -0,05 | 47,35 | 47,40 | 47,05 | 47,40 | 30K | 6 |
30/04/2024 | 1,28% | 0,60 | 47,40 | 47,90 | 47,40 | 47,90 | 854 | 2 |
26/04/2024 | -0,68% | -0,32 | 46,80 | 46,80 | 46,75 | 46,80 | 1K | 5 |
25/04/2024 | - | - | 47,12 | 47,12 | 47,12 | 47,12 | 9K | 1 |
Date,Open,High,Low,Close,Volume
12-Nov-24,54.00,54.00,54.00,54.00,16200
11-Nov-24,55.00,55.00,55.00,55.00,330
08-Nov-24,54.00,54.54,54.00,54.54,34668
07-Nov-24,53.05,53.50,52.90,53.50,49805
06-Nov-24,53.75,53.75,53.05,53.05,13153
05-Nov-24,54.30,54.30,54.06,54.06,3202
04-Nov-24,54.95,54.95,54.44,54.44,11283
01-Nov-24,51.87,54.65,51.87,54.55,6803
31-Oct-24,55.93,55.93,54.64,54.64,110
30-Oct-24,54.56,54.83,54.56,54.64,1203
28-Oct-24,54.25,54.25,54.00,54.00,542
25-Oct-24,54.00,54.10,54.00,54.10,919
24-Oct-24,54.35,54.45,54.11,54.11,166263
23-Oct-24,54.20,54.20,54.20,54.20,271
22-Oct-24,54.10,54.10,54.10,54.10,54
21-Oct-24,54.80,54.80,54.25,54.30,43165
18-Oct-24,54.30,54.80,54.30,54.80,4249
17-Oct-24,56.36,56.36,54.49,54.50,554
16-Oct-24,54.48,54.48,54.45,54.45,3050
15-Oct-24,55.00,55.00,54.21,54.25,12202
14-Oct-24,53.40,53.45,53.15,53.15,1174
10-Oct-24,53.65,53.65,53.47,53.47,643
09-Oct-24,53.47,53.65,53.47,53.65,23827
08-Oct-24,53.05,53.05,52.95,53.00,28380
07-Oct-24,52.57,52.60,52.50,52.60,67851
04-Oct-24,53.50,53.50,52.68,52.68,2174
03-Oct-24,53.80,53.80,53.40,53.40,221779
02-Oct-24,53.46,53.50,53.46,53.50,1123
01-Oct-24,56.99,56.99,53.55,54.05,13867
30-Sep-24,53.72,57.00,53.72,57.00,325
27-Sep-24,53.57,53.57,53.57,53.57,2946
26-Sep-24,53.55,53.60,53.25,53.25,1230
25-Sep-24,53.75,53.80,53.75,53.80,97108
24-Sep-24,53.55,53.75,53.55,53.75,268
23-Sep-24,54.80,54.80,54.50,54.50,168824
20-Sep-24,53.55,54.45,53.55,54.45,31859
19-Sep-24,53.49,53.49,53.29,53.30,2666
18-Sep-24,53.90,54.05,53.60,53.85,128364
17-Sep-24,54.45,54.45,54.45,54.45,54
16-Sep-24,55.14,55.14,54.54,54.54,12472
13-Sep-24,55.56,55.56,55.14,55.14,996
12-Sep-24,55.69,55.77,55.55,55.56,23816
11-Sep-24,55.83,55.83,55.80,55.80,7257
10-Sep-24,55.12,55.98,55.12,55.98,2934
09-Sep-24,55.38,55.42,55.11,55.11,86706
06-Sep-24,54.90,54.90,54.90,54.90,1921
05-Sep-24,55.38,55.38,54.84,54.90,58786
04-Sep-24,55.00,55.25,55.00,55.15,6784631
03-Sep-24,55.62,55.62,54.95,55.00,110078
02-Sep-24,56.15,56.15,55.06,55.06,331
30-Aug-24,55.08,55.11,54.93,55.06,17496
29-Aug-24,55.05,55.05,54.70,54.79,85968
28-Aug-24,56.13,56.13,53.90,54.10,2061
27-Aug-24,53.65,53.79,53.45,53.79,39911
26-Aug-24,53.74,53.74,53.65,53.65,27361
23-Aug-24,53.72,53.85,53.50,53.70,34724
22-Aug-24,53.95,54.36,53.95,54.30,687012
21-Aug-24,53.30,53.75,53.30,53.70,177184
20-Aug-24,53.20,53.65,53.05,53.30,108610
19-Aug-24,52.75,52.75,52.40,52.40,10993
16-Aug-24,52.80,53.25,52.80,53.10,45894
15-Aug-24,53.00,53.25,52.75,53.25,45824
14-Aug-24,53.00,53.45,53.00,53.45,2725
13-Aug-24,53.75,53.75,53.15,53.15,149919
12-Aug-24,53.11,53.21,52.85,53.21,29317
09-Aug-24,53.26,53.30,53.11,53.12,89254
07-Aug-24,54.61,54.61,54.10,54.20,11878
06-Aug-24,55.58,55.58,54.67,54.67,1274
05-Aug-24,57.00,57.06,56.04,56.20,21650
02-Aug-24,55.68,55.68,55.58,55.58,445
01-Aug-24,54.15,55.20,54.10,55.00,64351
31-Jul-24,53.70,53.70,53.22,53.50,641
30-Jul-24,53.59,53.78,53.22,53.70,6010
29-Jul-24,53.62,53.91,53.60,53.60,3808
26-Jul-24,53.60,53.60,53.60,53.60,53
25-Jul-24,53.55,53.69,53.36,53.55,1444
24-Jul-24,53.30,53.50,53.22,53.50,4754
23-Jul-24,52.70,52.70,52.70,52.70,52
22-Jul-24,52.71,52.75,52.54,52.75,1734
19-Jul-24,52.71,52.96,52.71,52.96,688
18-Jul-24,52.71,52.71,52.71,52.71,52
17-Jul-24,51.85,52.15,51.85,52.15,4525669
16-Jul-24,51.46,51.84,51.20,51.75,176766
15-Jul-24,51.46,51.62,51.46,51.53,412463
12-Jul-24,51.70,51.70,51.70,51.70,361
11-Jul-24,51.33,51.67,51.33,51.58,4742511
10-Jul-24,50.66,51.06,50.66,51.06,139870
09-Jul-24,51.18,51.18,50.85,50.85,610
08-Jul-24,51.66,51.66,51.37,51.50,874
05-Jul-24,51.90,51.90,51.40,51.40,3041189
04-Jul-24,51.90,51.90,51.90,51.90,51
03-Jul-24,52.51,52.51,52.20,52.20,19950
02-Jul-24,52.50,53.15,52.50,52.75,228406
01-Jul-24,51.90,52.45,51.90,52.45,31618
27-Jun-24,54.37,54.37,51.90,51.90,33203
26-Jun-24,51.71,51.78,51.68,51.78,104110
25-Jun-24,51.27,51.52,51.27,51.52,77065
24-Jun-24,51.04,51.04,50.70,50.78,2394339
21-Jun-24,51.29,51.29,51.29,51.29,51
20-Jun-24,50.80,51.04,50.80,51.04,7264
19-Jun-24,51.60,51.80,51.60,51.80,7510
18-Jun-24,51.40,51.60,51.40,51.60,400358
17-Jun-24,50.75,51.04,50.75,51.04,33284
14-Jun-24,50.93,50.93,50.91,50.91,5243
12-Jun-24,50.70,50.71,50.55,50.55,32196
11-Jun-24,49.65,49.70,49.63,49.70,32559
10-Jun-24,50.69,50.69,49.66,49.74,14122
07-Jun-24,49.17,49.30,49.14,49.30,103419
06-Jun-24,49.37,49.50,49.17,49.50,37738
05-Jun-24,49.50,49.60,49.50,49.60,297
04-Jun-24,49.50,49.64,49.50,49.60,160374
03-Jun-24,48.95,48.95,48.70,48.70,2097
31-May-24,47.83,48.95,47.83,48.95,11242
29-May-24,47.85,47.85,47.83,47.83,574
28-May-24,47.70,47.75,47.70,47.75,21248
27-May-24,50.00,50.00,50.00,50.00,100
24-May-24,48.05,48.05,48.05,48.05,528
23-May-24,47.85,47.85,47.77,47.77,1051
22-May-24,47.85,48.00,47.85,47.86,218438
21-May-24,47.51,47.65,47.51,47.65,1475
20-May-24,47.51,47.70,47.51,47.55,1524131
17-May-24,47.75,47.75,47.64,47.64,44886
16-May-24,48.05,48.05,48.05,48.05,39977
15-May-24,48.15,48.15,48.15,48.15,33705
14-May-24,47.70,47.70,47.66,47.70,11876
10-May-24,47.80,47.80,47.61,47.61,2193
09-May-24,47.55,47.85,47.55,47.85,44413
08-May-24,46.98,47.20,46.98,47.20,518
07-May-24,46.95,47.04,46.95,47.03,12557
03-May-24,46.95,46.95,46.80,46.95,20656
02-May-24,47.40,47.40,47.05,47.35,30492
30-Apr-24,47.90,47.90,47.40,47.40,854
26-Apr-24,46.80,46.80,46.75,46.80,1076
25-Apr-24,47.12,47.12,47.12,47.12,9424
*exoneração de responsabilidade e termos de uso