ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIYT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20255,87%3,1657,0057,0057,0057,001711
14/02/20250,15%0,0853,8453,7053,7053,8476K2
13/02/20250,96%0,5153,7653,2553,2553,766K4
12/02/2025-0,87%-0,4753,2553,7253,2553,721K5
11/02/2025-0,50%-0,2753,7253,9953,6654,057K6
10/02/20250,04%0,0253,9954,0053,9954,005K2
07/02/20250,04%0,0253,9753,9553,2553,971K4
06/02/20250,28%0,1553,9553,9553,9553,9527K2
04/02/2025-1,10%-0,6053,8054,0853,8054,082K4
31/01/2025-0,35%-0,1954,4054,8554,4054,852722
30/01/2025-0,09%-0,0554,5954,7354,5954,7319K2
29/01/2025-0,11%-0,0654,6454,6454,6454,6420K1
28/01/2025-0,26%-0,1454,7054,8254,7054,821K2
27/01/20250,57%0,3154,8454,7054,7054,843K2
24/01/2025-0,13%-0,0754,5355,0054,2555,001K3
23/01/2025-0,85%-0,4754,6054,6054,6054,6027K5
22/01/2025-1,31%-0,7355,0755,3554,9255,3554K6
21/01/2025-0,36%-0,2055,8055,8055,8055,8018K1
17/01/2025-0,14%-0,0856,0056,5256,0056,527K2
16/01/20251,15%0,6456,0855,3555,3556,084K2
13/01/2025-0,25%-0,1455,4455,7655,4455,763K2
10/01/20252,93%1,5855,5855,6855,5355,6848K3
09/01/2025-4,36%-2,4654,0056,4654,0056,467K3
08/01/20251,35%0,7556,4656,5856,1856,581K3
07/01/2025-1,42%-0,8055,7156,3155,7156,314K5
06/01/2025-1,28%-0,7356,5156,5156,5156,516782
03/01/20250,21%0,1257,2457,2457,2457,24571
02/01/2025-0,49%-0,2857,1257,4057,1257,402K3
30/12/20240,38%0,2257,4060,0057,3960,0511K7
27/12/20240,11%0,0657,1857,1857,1857,18571
26/12/2024-0,10%-0,0657,1257,0056,8257,182M8
23/12/20241,53%0,8657,1856,9056,9057,1811K2
20/12/2024-0,56%-0,3256,3256,6156,3256,632K3
19/12/2024-2,38%-1,3856,6456,9056,6457,3014K43
18/12/20241,36%0,7858,0257,6657,6658,02179K6
17/12/20240,76%0,4357,2457,2057,2057,24258K2
16/12/2024-10,93%-6,9756,8156,0056,0057,091M12
13/12/202412,31%6,9963,7857,0056,5763,78497K3
12/12/20240,18%0,1056,7958,2356,7958,231732
11/12/2024-0,86%-0,4956,6956,8256,6956,82499K2
10/12/2024-0,42%-0,2457,1857,3057,1857,376K4
04/12/20240,05%0,0357,4257,3957,1257,428023
03/12/2024-0,07%-0,0457,3957,6657,3957,6612K5
02/12/20240,98%0,5657,4357,6057,3157,838K15
29/11/20241,74%0,9756,8756,5056,5057,6262K6
28/11/20240,00%0,0055,9055,9054,6055,9021K8
27/11/20242,01%1,1055,9055,6055,0056,20325K13
26/11/20240,09%0,0554,8054,8054,8054,855K4
25/11/20240,27%0,1554,7554,4054,4054,75206K8
22/11/20240,65%0,3554,6054,4454,3554,608K4
21/11/20240,46%0,2554,2554,8054,2554,807K5
19/11/20240,65%0,3554,0053,9753,9754,0079K2
18/11/2024-0,92%-0,5053,6553,7053,6553,7011K2
14/11/20240,28%0,1554,1554,0054,0054,157022
12/11/2024-1,82%-1,0054,0054,0054,0054,0016K1
11/11/20240,84%0,4655,0055,0055,0055,003301
08/11/20241,94%1,0454,5454,0054,0054,5435K2
07/11/20240,85%0,4553,5053,0552,9053,5050K8
06/11/2024-1,87%-1,0153,0553,7553,0553,7513K3
05/11/2024-0,70%-0,3854,0654,3054,0654,303K3
04/11/2024-0,20%-0,1154,4454,9554,4454,9511K4
01/11/2024-0,16%-0,0954,5551,8751,8754,657K9
31/10/20240,00%0,0054,6455,9354,6455,931102
30/10/20241,19%0,6454,6454,5654,5654,831K4
28/10/2024-0,18%-0,1054,0054,2554,0054,255422
25/10/2024-0,02%-0,0154,1054,0054,0054,109194
24/10/2024-0,17%-0,0954,1154,3554,1154,45166K8
23/10/20240,18%0,1054,2054,2054,2054,202711
22/10/2024-0,37%-0,2054,1054,1054,1054,10541
21/10/2024-0,91%-0,5054,3054,8054,2554,8043K111
18/10/20240,55%0,3054,8054,3054,3054,804K2
17/10/20240,09%0,0554,5056,3654,4956,365545
16/10/20240,37%0,2054,4554,4854,4554,483K2
15/10/20242,07%1,1054,2555,0054,2155,0012K8
14/10/2024-0,60%-0,3253,1553,4053,1553,451K4
10/10/2024-0,34%-0,1853,4753,6553,4753,656432
09/10/20241,23%0,6553,6553,4753,4753,6524K2
08/10/20240,76%0,4053,0053,0552,9553,0528K4
07/10/2024-0,15%-0,0852,6052,5752,5052,6068K3
04/10/2024-1,35%-0,7252,6853,5052,6853,502K5
03/10/2024-0,19%-0,1053,4053,8053,4053,80222K6
02/10/2024-1,02%-0,5553,5053,4653,4653,501K2
01/10/2024-5,18%-2,9554,0556,9953,5556,9914K8
30/09/20246,40%3,4357,0053,7253,7257,003254
27/09/20240,60%0,3253,5753,5753,5753,573K1
26/09/2024-1,02%-0,5553,2553,5553,2553,601K6
25/09/20240,09%0,0553,8053,7553,7553,8097K3
24/09/2024-1,38%-0,7553,7553,5553,5553,752682
23/09/20240,09%0,0554,5054,8054,5054,80169K8
20/09/20242,16%1,1554,4553,5553,5554,4532K5
19/09/2024-1,02%-0,5553,3053,4953,2953,493K5
18/09/2024-1,10%-0,6053,8553,9053,6054,05128K8
17/09/2024-0,17%-0,0954,4554,4554,4554,45541
16/09/2024-1,09%-0,6054,5455,1454,5455,1412K5
13/09/2024-0,76%-0,4255,1455,5655,1455,569963
12/09/2024-0,43%-0,2455,5655,6955,5555,7724K5
11/09/2024-0,32%-0,1855,8055,8355,8055,837K2
10/09/20241,58%0,8755,9855,1255,1255,983K5
09/09/20240,38%0,2155,1155,3855,1155,4287K5
06/09/20240,00%0,0054,9054,9054,9054,902K1
05/09/2024-0,45%-0,2554,9055,3854,8455,3859K6
04/09/20240,27%0,1555,1555,0055,0055,257M25
03/09/2024-0,11%-0,0655,0055,6254,9555,62110K5
02/09/20240,00%0,0055,0656,1555,0656,153312
30/08/20240,49%0,2755,0655,0854,9355,1117K5
29/08/20241,28%0,6954,7955,0554,7055,0586K5
28/08/20240,58%0,3154,1056,1353,9056,132K8
27/08/20240,26%0,1453,7953,6553,4553,7940K3
26/08/2024-0,09%-0,0553,6553,7453,6553,7427K3
23/08/2024-1,10%-0,6053,7053,7253,5053,8535K10
22/08/20241,12%0,6054,3053,9553,9554,36687K12
21/08/20240,75%0,4053,7053,3053,3053,75177K6
20/08/20241,72%0,9053,3053,2053,0553,65109K11
19/08/2024-1,32%-0,7052,4052,7552,4052,7511K7
16/08/2024-0,28%-0,1553,1052,8052,8053,2546K7
15/08/2024-0,37%-0,2053,2553,0052,7553,2546K9
14/08/20240,56%0,3053,4553,0053,0053,453K2
13/08/2024-0,11%-0,0653,1553,7553,1553,75150K12
12/08/20240,17%0,0953,2153,1152,8553,2129K4
09/08/2024-1,99%-1,0853,1253,2653,1153,3089K6
07/08/2024-0,86%-0,4754,2054,6154,1054,6112K6
06/08/2024-2,72%-1,5354,6755,5854,6755,581K4
05/08/20241,12%0,6256,2057,0056,0457,0622K8
02/08/20241,05%0,5855,5855,6855,5855,684452
01/08/20242,80%1,5055,0054,1554,1055,2064K13
31/07/2024-0,37%-0,2053,5053,7053,2253,706413
30/07/20240,19%0,1053,7053,5953,2253,786K6
29/07/20240,00%0,0053,6053,6253,6053,914K5
26/07/20240,09%0,0553,6053,6053,6053,60531
25/07/20240,09%0,0553,5553,5553,3653,691K7
24/07/20241,52%0,8053,5053,3053,2253,505K5
23/07/2024-0,09%-0,0552,7052,7052,7052,70521
22/07/2024-0,40%-0,2152,7552,7152,5452,752K4
19/07/2024--52,9652,7152,7152,966883


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito