Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 6,90% | 7,11 | 110,11 | 110,11 | 110,11 | 110,11 | 6K | 5 |
| 01/07/2022 | 7,29% | 7,00 | 103,00 | 96,00 | 96,00 | 103,00 | 4K | 11 |
| 30/06/2022 | -9,43% | -10,00 | 96,00 | 106,00 | 96,00 | 107,00 | 5K | 47 |
| 29/06/2022 | 1,92% | 2,00 | 106,00 | 109,99 | 105,00 | 109,99 | 2K | 4 |
| 28/06/2022 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
| 27/06/2022 | 1,17% | 1,20 | 104,00 | 103,00 | 103,00 | 104,00 | 2K | 5 |
| 24/06/2022 | 0,92% | 0,94 | 102,80 | 103,00 | 102,79 | 103,00 | 11K | 15 |
| 23/06/2022 | 1,86% | 1,86 | 101,86 | 101,86 | 101,86 | 101,86 | 101 | 1 |
| 22/06/2022 | -2,18% | -2,23 | 100,00 | 100,26 | 100,00 | 100,26 | 2K | 7 |
| 21/06/2022 | 0,00% | 0,00 | 102,23 | 102,23 | 102,23 | 102,23 | 613 | 3 |
| 20/06/2022 | 0,00% | 0,00 | 102,23 | 102,23 | 102,23 | 102,23 | 2K | 4 |
|
|
| 17/06/2022 | -4,46% | -4,77 | 102,23 | 107,00 | 102,23 | 107,00 | 32K | 21 |
| 15/06/2022 | 0,01% | 0,01 | 107,00 | 103,01 | 103,00 | 107,00 | 3K | 3 |
| 14/06/2022 | 0,43% | 0,46 | 106,99 | 103,00 | 103,00 | 106,99 | 2K | 4 |
| 13/06/2022 | 0,50% | 0,53 | 106,53 | 103,82 | 103,81 | 106,53 | 731 | 5 |
| 10/06/2022 | 0,00% | 0,00 | 106,00 | 106,01 | 105,00 | 106,01 | 28K | 10 |
| 09/06/2022 | -0,93% | -1,00 | 106,00 | 105,02 | 103,06 | 107,00 | 4K | 14 |
| 08/06/2022 | -0,01% | -0,01 | 107,00 | 107,02 | 107,00 | 107,02 | 3K | 5 |
| 07/06/2022 | -0,86% | -0,93 | 107,01 | 107,93 | 107,00 | 107,93 | 2K | 8 |
| 06/06/2022 | -0,78% | -0,85 | 107,94 | 107,55 | 107,00 | 107,95 | 12K | 19 |
| 03/06/2022 | -0,01% | -0,01 | 108,79 | 109,00 | 105,00 | 109,00 | 8K | 18 |
| 02/06/2022 | -0,07% | -0,08 | 108,80 | 108,99 | 106,01 | 108,99 | 8K | 17 |
| 01/06/2022 | -2,78% | -3,11 | 108,88 | 108,89 | 108,28 | 108,89 | 6K | 16 |
| 31/05/2022 | 0,00% | 0,00 | 111,99 | 108,09 | 108,09 | 111,99 | 6K | 9 |
| 30/05/2022 | 0,98% | 1,09 | 111,99 | 111,71 | 108,68 | 112,00 | 2K | 6 |
| 27/05/2022 | 0,82% | 0,90 | 110,90 | 110,89 | 108,00 | 110,90 | 9K | 11 |
| 25/05/2022 | 0,05% | 0,05 | 110,00 | 109,00 | 108,01 | 110,00 | 3K | 4 |
| 23/05/2022 | -0,01% | -0,01 | 109,95 | 109,95 | 109,95 | 109,95 | 109 | 1 |
| 17/05/2022 | -0,02% | -0,02 | 109,96 | 108,02 | 108,00 | 109,96 | 4K | 12 |
| 16/05/2022 | -0,01% | -0,01 | 109,98 | 109,98 | 109,98 | 109,98 | 109 | 1 |
| 13/05/2022 | 0,00% | 0,00 | 109,99 | 109,99 | 108,02 | 109,99 | 870 | 6 |
| 11/05/2022 | -2,07% | -2,32 | 109,99 | 109,03 | 109,00 | 109,99 | 6K | 6 |
| 10/05/2022 | 1,15% | 1,28 | 112,31 | 108,05 | 108,03 | 112,31 | 2K | 4 |
| 09/05/2022 | -0,87% | -0,97 | 111,03 | 112,00 | 111,03 | 112,00 | 5K | 6 |
| 06/05/2022 | 0,00% | 0,00 | 112,00 | 108,89 | 108,00 | 112,00 | 12K | 28 |
| 05/05/2022 | 0,27% | 0,30 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
| 04/05/2022 | 0,00% | 0,00 | 111,70 | 111,71 | 111,70 | 111,71 | 1K | 3 |
| 03/05/2022 | -0,01% | -0,01 | 111,70 | 111,70 | 108,85 | 111,70 | 4K | 3 |
| 02/05/2022 | -0,78% | -0,88 | 111,71 | 111,76 | 111,71 | 111,76 | 893 | 3 |
| 29/04/2022 | 0,00% | 0,00 | 112,59 | 112,01 | 112,00 | 112,59 | 3K | 6 |
| 28/04/2022 | -0,02% | -0,02 | 112,59 | 112,61 | 112,52 | 112,61 | 1K | 7 |
| 27/04/2022 | 0,00% | 0,00 | 112,61 | 112,60 | 112,60 | 112,61 | 337 | 2 |
| 26/04/2022 | 0,54% | 0,61 | 112,61 | 112,01 | 112,00 | 112,61 | 1K | 4 |
| 22/04/2022 | -0,88% | -1,00 | 112,00 | 112,99 | 112,00 | 112,99 | 4K | 7 |
| 20/04/2022 | 0,00% | 0,00 | 113,00 | 112,01 | 112,01 | 113,00 | 6K | 4 |
| 18/04/2022 | 0,89% | 1,00 | 113,00 | 113,00 | 113,00 | 113,00 | 339 | 2 |
| 14/04/2022 | 0,00% | 0,00 | 112,00 | 112,01 | 112,00 | 112,01 | 7K | 4 |
| 13/04/2022 | -1,75% | -2,00 | 112,00 | 114,00 | 112,00 | 114,00 | 7K | 7 |
| 12/04/2022 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 570 | 1 |
| 11/04/2022 | 1,79% | 2,00 | 114,00 | 114,00 | 114,00 | 114,00 | 570 | 2 |
| 08/04/2022 | -0,01% | -0,01 | 112,00 | 112,01 | 112,00 | 112,01 | 1K | 2 |
| 07/04/2022 | -2,11% | -2,42 | 112,01 | 114,43 | 112,01 | 114,43 | 898 | 4 |
| 04/04/2022 | 0,00% | 0,00 | 114,43 | 114,43 | 114,43 | 114,43 | 114 | 1 |
| 01/04/2022 | -2,19% | -2,56 | 114,43 | 117,00 | 112,00 | 117,00 | 7K | 18 |
| 31/03/2022 | -0,01% | -0,01 | 116,99 | 117,00 | 114,05 | 117,00 | 3K | 6 |
| 30/03/2022 | 0,38% | 0,44 | 117,00 | 116,56 | 114,00 | 117,00 | 6K | 8 |
| 29/03/2022 | 0,00% | 0,00 | 116,56 | 116,60 | 116,56 | 116,61 | 1K | 3 |
| 28/03/2022 | -0,03% | -0,04 | 116,56 | 116,56 | 116,56 | 116,56 | 233 | 1 |
| 25/03/2022 | 1,00% | 1,15 | 116,60 | 114,00 | 114,00 | 116,60 | 2K | 4 |
| 24/03/2022 | 1,72% | 1,95 | 115,45 | 113,01 | 112,14 | 115,45 | 29K | 9 |
| 23/03/2022 | 0,32% | 0,36 | 113,50 | 113,50 | 113,00 | 113,50 | 4K | 10 |
| 22/03/2022 | -2,04% | -2,36 | 113,14 | 114,51 | 113,14 | 114,51 | 911 | 5 |
| 21/03/2022 | -0,43% | -0,50 | 115,50 | 115,50 | 115,50 | 115,50 | 2K | 4 |
| 18/03/2022 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,10 | 6K | 8 |
| 17/03/2022 | -0,85% | -1,00 | 116,00 | 117,00 | 115,99 | 117,00 | 813 | 7 |
| 15/03/2022 | -0,40% | -0,47 | 117,00 | 117,00 | 117,00 | 117,00 | 117 | 1 |
| 14/03/2022 | -0,30% | -0,35 | 117,47 | 117,47 | 117,47 | 117,47 | 117 | 1 |
| 11/03/2022 | 0,27% | 0,32 | 117,82 | 117,82 | 117,82 | 117,82 | 117 | 1 |
| 10/03/2022 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,50 | 235 | 1 |
| 09/03/2022 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,70 | 7K | 11 |
| 08/03/2022 | -0,41% | -0,48 | 117,50 | 117,50 | 117,50 | 117,50 | 117 | 1 |
| 07/03/2022 | 0,41% | 0,48 | 117,98 | 117,94 | 117,50 | 117,98 | 824 | 6 |
| 04/03/2022 | 0,00% | 0,00 | 117,50 | 117,68 | 117,50 | 117,68 | 2K | 6 |
| 03/03/2022 | -0,06% | -0,07 | 117,50 | 117,92 | 117,50 | 117,92 | 4K | 5 |
| 02/03/2022 | -2,03% | -2,43 | 117,57 | 117,58 | 117,57 | 117,58 | 470 | 4 |
| 24/02/2022 | 2,56% | 3,00 | 120,00 | 116,97 | 115,00 | 122,21 | 5K | 20 |
| 23/02/2022 | -0,57% | -0,67 | 117,00 | 117,00 | 117,00 | 117,00 | 117 | 1 |
| 22/02/2022 | 0,14% | 0,17 | 117,67 | 117,68 | 117,67 | 117,68 | 235 | 2 |
| 21/02/2022 | -0,01% | -0,01 | 117,50 | 117,71 | 117,50 | 117,71 | 13K | 8 |
| 18/02/2022 | 0,01% | 0,01 | 117,51 | 117,50 | 117,50 | 117,51 | 6K | 3 |
| 17/02/2022 | 0,00% | 0,00 | 117,50 | 117,51 | 117,50 | 117,51 | 6K | 2 |
| 16/02/2022 | -0,23% | -0,27 | 117,50 | 117,77 | 117,50 | 117,77 | 18K | 8 |
| 15/02/2022 | 0,23% | 0,27 | 117,77 | 117,77 | 117,77 | 117,77 | 117 | 1 |
| 14/02/2022 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,60 | 4K | 6 |
| 10/02/2022 | -0,01% | -0,01 | 117,50 | 117,50 | 117,50 | 118,00 | 4K | 6 |
| 09/02/2022 | 0,01% | 0,01 | 117,51 | 120,50 | 117,51 | 120,50 | 473 | 3 |
| 08/02/2022 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,50 | 3K | 1 |
| 04/02/2022 | -0,42% | -0,50 | 117,50 | 117,50 | 117,50 | 117,51 | 5K | 3 |
| 02/02/2022 | 0,42% | 0,49 | 118,00 | 117,57 | 117,57 | 118,00 | 589 | 2 |
| 01/02/2022 | 0,01% | 0,01 | 117,51 | 117,50 | 117,50 | 121,71 | 4K | 6 |
| 28/01/2022 | -0,01% | -0,01 | 117,50 | 117,50 | 117,50 | 117,50 | 1K | 1 |
| 27/01/2022 | -3,05% | -3,70 | 117,51 | 121,71 | 117,51 | 121,81 | 600 | 4 |
| 26/01/2022 | 3,15% | 3,70 | 121,21 | 117,50 | 117,50 | 121,21 | 3K | 3 |
| 24/01/2022 | 0,01% | 0,01 | 117,51 | 117,51 | 117,51 | 117,51 | 352 | 1 |
| 21/01/2022 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,50 | 235 | 1 |
| 20/01/2022 | 0,00% | 0,00 | 117,50 | 117,51 | 117,50 | 117,51 | 2K | 4 |
| 18/01/2022 | 2,17% | 2,50 | 117,50 | 115,95 | 115,95 | 117,71 | 27K | 9 |
| 13/01/2022 | 2,65% | 2,97 | 115,00 | 115,00 | 115,00 | 115,01 | 7K | 7 |
| 10/01/2022 | 0,03% | 0,03 | 112,03 | 112,03 | 112,03 | 112,03 | 560 | 1 |
| 07/01/2022 | 0,00% | 0,00 | 112,00 | 112,03 | 112,00 | 112,03 | 6K | 6 |
| 06/01/2022 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,03 | 14K | 16 |
| 05/01/2022 | -1,93% | -2,20 | 112,00 | 114,26 | 107,07 | 114,26 | 8K | 23 |
| 04/01/2022 | -7,15% | -8,80 | 114,20 | 121,13 | 110,00 | 121,13 | 106K | 40 |
| 03/01/2022 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 246 | 2 |
| 30/12/2021 | 0,15% | 0,19 | 123,00 | 121,02 | 121,02 | 123,00 | 15K | 18 |
| 29/12/2021 | 1,49% | 1,80 | 122,81 | 122,81 | 122,81 | 122,81 | 736 | 1 |
| 28/12/2021 | -0,17% | -0,20 | 121,01 | 122,82 | 121,01 | 122,82 | 485 | 2 |
| 22/12/2021 | -0,66% | -0,80 | 121,21 | 123,00 | 121,21 | 123,00 | 2K | 6 |
| 21/12/2021 | -1,60% | -1,99 | 122,01 | 123,07 | 122,01 | 123,07 | 10K | 7 |
| 20/12/2021 | 0,81% | 1,00 | 124,00 | 123,99 | 123,99 | 124,00 | 1K | 2 |
| 17/12/2021 | -3,15% | -4,00 | 123,00 | 123,05 | 123,00 | 123,08 | 3K | 7 |
| 15/12/2021 | 0,00% | 0,00 | 127,00 | 123,02 | 123,02 | 127,00 | 1K | 3 |
| 14/12/2021 | 0,04% | 0,05 | 127,00 | 126,99 | 123,02 | 127,00 | 5K | 10 |
| 08/12/2021 | 1,58% | 1,97 | 126,95 | 123,04 | 123,01 | 126,95 | 742 | 4 |
| 07/12/2021 | -2,13% | -2,72 | 124,98 | 127,00 | 124,98 | 127,00 | 5K | 5 |
| 06/12/2021 | -0,02% | -0,02 | 127,70 | 127,72 | 123,00 | 127,72 | 13K | 12 |
| 03/12/2021 | 0,00% | 0,00 | 127,72 | 128,28 | 127,72 | 128,28 | 511 | 3 |
| 02/12/2021 | -1,73% | -2,25 | 127,72 | 124,47 | 121,53 | 127,72 | 5K | 22 |
| 01/12/2021 | 0,00% | 0,00 | 129,97 | 129,97 | 129,97 | 129,98 | 649 | 3 |
| 30/11/2021 | 0,52% | 0,67 | 129,97 | 129,92 | 128,00 | 130,85 | 14K | 10 |
| 29/11/2021 | 1,02% | 1,30 | 129,30 | 128,82 | 128,82 | 129,30 | 775 | 5 |
| 25/11/2021 | 0,00% | 0,00 | 128,00 | 128,00 | 123,16 | 128,00 | 4K | 7 |
| 24/11/2021 | -0,22% | -0,28 | 128,00 | 128,00 | 128,00 | 128,00 | 128 | 1 |
| 23/11/2021 | 0,02% | 0,03 | 128,28 | 128,28 | 123,13 | 128,28 | 20K | 12 |
| 22/11/2021 | 0,20% | 0,25 | 128,25 | 123,30 | 123,13 | 128,25 | 13K | 8 |
| 18/11/2021 | -0,99% | -1,28 | 128,00 | 123,33 | 123,13 | 128,00 | 16K | 13 |
| 17/11/2021 | 0,58% | 0,75 | 129,28 | 123,35 | 123,35 | 129,28 | 252 | 2 |
| 16/11/2021 | -0,23% | -0,29 | 128,53 | 128,82 | 128,53 | 128,82 | 643 | 2 |
| 11/11/2021 | 0,01% | 0,01 | 128,82 | 123,54 | 123,12 | 128,82 | 6K | 13 |
| 10/11/2021 | 4,27% | 5,27 | 128,81 | 128,81 | 128,81 | 128,81 | 257 | 2 |
| 08/11/2021 | 0,28% | 0,34 | 123,54 | 123,54 | 123,54 | 123,54 | 123 | 1 |
| 05/11/2021 | -4,50% | -5,80 | 123,20 | 129,21 | 123,20 | 129,21 | 6K | 12 |
| 03/11/2021 | -1,90% | -2,50 | 129,00 | 131,00 | 129,00 | 131,00 | 11K | 6 |
| 29/10/2021 | - | - | 131,50 | 131,60 | 131,00 | 131,60 | 5K | 6 |
Date,Open,High,Low,Close,Volume
04-Jul-22,110.11,110.11,110.11,110.11,5505
01-Jul-22,96.00,103.00,96.00,103.00,4195
30-Jun-22,106.00,107.00,96.00,96.00,5289
29-Jun-22,109.99,109.99,105.00,106.00,1934
28-Jun-22,104.00,104.00,104.00,104.00,104
27-Jun-22,103.00,104.00,103.00,104.00,1663
24-Jun-22,103.00,103.00,102.79,102.80,10505
23-Jun-22,101.86,101.86,101.86,101.86,101
22-Jun-22,100.26,100.26,100.00,100.00,2401
21-Jun-22,102.23,102.23,102.23,102.23,613
20-Jun-22,102.23,102.23,102.23,102.23,2249
17-Jun-22,107.00,107.00,102.23,102.23,32054
15-Jun-22,103.01,107.00,103.00,107.00,2964
14-Jun-22,103.00,106.99,103.00,106.99,2097
13-Jun-22,103.82,106.53,103.81,106.53,731
10-Jun-22,106.01,106.01,105.00,106.00,27793
09-Jun-22,105.02,107.00,103.06,106.00,3982
08-Jun-22,107.02,107.02,107.00,107.00,2675
07-Jun-22,107.93,107.93,107.00,107.01,1714
06-Jun-22,107.55,107.95,107.00,107.94,12261
03-Jun-22,109.00,109.00,105.00,108.79,7989
02-Jun-22,108.99,108.99,106.01,108.80,8020
01-Jun-22,108.89,108.89,108.28,108.88,5542
31-May-22,108.09,111.99,108.09,111.99,6022
30-May-22,111.71,112.00,108.68,111.99,2439
27-May-22,110.89,110.90,108.00,110.90,9157
25-May-22,109.00,110.00,108.01,110.00,2516
23-May-22,109.95,109.95,109.95,109.95,109
17-May-22,108.02,109.96,108.00,109.96,4006
16-May-22,109.98,109.98,109.98,109.98,109
13-May-22,109.99,109.99,108.02,109.99,870
11-May-22,109.03,109.99,109.00,109.99,5670
10-May-22,108.05,112.31,108.03,112.31,2182
09-May-22,112.00,112.00,111.03,111.03,5486
06-May-22,108.89,112.00,108.00,112.00,11770
05-May-22,112.00,112.00,112.00,112.00,112
04-May-22,111.71,111.71,111.70,111.70,1452
03-May-22,111.70,111.70,108.85,111.70,4465
02-May-22,111.76,111.76,111.71,111.71,893
29-Apr-22,112.01,112.59,112.00,112.59,2916
28-Apr-22,112.61,112.61,112.52,112.59,1463
27-Apr-22,112.60,112.61,112.60,112.61,337
26-Apr-22,112.01,112.61,112.00,112.61,1344
22-Apr-22,112.99,112.99,112.00,112.00,3697
20-Apr-22,112.01,113.00,112.01,113.00,5647
18-Apr-22,113.00,113.00,113.00,113.00,339
14-Apr-22,112.01,112.01,112.00,112.00,6720
13-Apr-22,114.00,114.00,112.00,112.00,7286
12-Apr-22,114.00,114.00,114.00,114.00,570
11-Apr-22,114.00,114.00,114.00,114.00,570
08-Apr-22,112.01,112.01,112.00,112.00,1008
07-Apr-22,114.43,114.43,112.01,112.01,898
04-Apr-22,114.43,114.43,114.43,114.43,114
01-Apr-22,117.00,117.00,112.00,114.43,6599
31-Mar-22,117.00,117.00,114.05,116.99,3363
30-Mar-22,116.56,117.00,114.00,117.00,5586
29-Mar-22,116.60,116.61,116.56,116.56,1282
28-Mar-22,116.56,116.56,116.56,116.56,233
25-Mar-22,114.00,116.60,114.00,116.60,2175
24-Mar-22,113.01,115.45,112.14,115.45,28942
23-Mar-22,113.50,113.50,113.00,113.50,4411
22-Mar-22,114.51,114.51,113.14,113.14,911
21-Mar-22,115.50,115.50,115.50,115.50,1501
18-Mar-22,116.00,116.10,116.00,116.00,6032
17-Mar-22,117.00,117.00,115.99,116.00,813
15-Mar-22,117.00,117.00,117.00,117.00,117
14-Mar-22,117.47,117.47,117.47,117.47,117
11-Mar-22,117.82,117.82,117.82,117.82,117
10-Mar-22,117.50,117.50,117.50,117.50,235
09-Mar-22,117.50,117.70,117.50,117.50,7050
08-Mar-22,117.50,117.50,117.50,117.50,117
07-Mar-22,117.94,117.98,117.50,117.98,824
04-Mar-22,117.68,117.68,117.50,117.50,1998
03-Mar-22,117.92,117.92,117.50,117.50,3526
02-Mar-22,117.58,117.58,117.57,117.57,470
24-Feb-22,116.97,122.21,115.00,120.00,4990
23-Feb-22,117.00,117.00,117.00,117.00,117
22-Feb-22,117.68,117.68,117.67,117.67,235
21-Feb-22,117.71,117.71,117.50,117.50,12690
18-Feb-22,117.50,117.51,117.50,117.51,5992
17-Feb-22,117.51,117.51,117.50,117.50,6345
16-Feb-22,117.77,117.77,117.50,117.50,18459
15-Feb-22,117.77,117.77,117.77,117.77,117
14-Feb-22,117.50,117.60,117.50,117.50,3525
10-Feb-22,117.50,118.00,117.50,117.50,4001
09-Feb-22,120.50,120.50,117.51,117.51,473
08-Feb-22,117.50,117.50,117.50,117.50,2937
04-Feb-22,117.50,117.51,117.50,117.50,4935
02-Feb-22,117.57,118.00,117.57,118.00,589
01-Feb-22,117.50,121.71,117.50,117.51,4356
28-Jan-22,117.50,117.50,117.50,117.50,1175
27-Jan-22,121.71,121.81,117.51,117.51,600
26-Jan-22,117.50,121.21,117.50,121.21,3062
24-Jan-22,117.51,117.51,117.51,117.51,352
21-Jan-22,117.50,117.50,117.50,117.50,235
20-Jan-22,117.51,117.51,117.50,117.50,2467
18-Jan-22,115.95,117.71,115.95,117.50,26550
13-Jan-22,115.00,115.01,115.00,115.00,6555
10-Jan-22,112.03,112.03,112.03,112.03,560
07-Jan-22,112.03,112.03,112.00,112.00,5600
06-Jan-22,112.00,112.03,112.00,112.00,13776
05-Jan-22,114.26,114.26,107.07,112.00,7807
04-Jan-22,121.13,121.13,110.00,114.20,106437
03-Jan-22,123.00,123.00,123.00,123.00,246
30-Dec-21,121.02,123.00,121.02,123.00,14630
29-Dec-21,122.81,122.81,122.81,122.81,736
28-Dec-21,122.82,122.82,121.01,121.01,485
22-Dec-21,123.00,123.00,121.21,121.21,2447
21-Dec-21,123.07,123.07,122.01,122.01,10454
20-Dec-21,123.99,124.00,123.99,124.00,1239
17-Dec-21,123.05,123.08,123.00,123.00,3198
15-Dec-21,123.02,127.00,123.02,127.00,1266
14-Dec-21,126.99,127.00,123.02,127.00,5334
08-Dec-21,123.04,126.95,123.01,126.95,742
07-Dec-21,127.00,127.00,124.98,124.98,5321
06-Dec-21,127.72,127.72,123.00,127.70,13145
03-Dec-21,128.28,128.28,127.72,127.72,511
02-Dec-21,124.47,127.72,121.53,127.72,4861
01-Dec-21,129.97,129.98,129.97,129.97,649
30-Nov-21,129.92,130.85,128.00,129.97,13742
29-Nov-21,128.82,129.30,128.82,129.30,775
25-Nov-21,128.00,128.00,123.16,128.00,4199
24-Nov-21,128.00,128.00,128.00,128.00,128
23-Nov-21,128.28,128.28,123.13,128.28,20232
22-Nov-21,123.30,128.25,123.13,128.25,13324
18-Nov-21,123.33,128.00,123.13,128.00,15713
17-Nov-21,123.35,129.28,123.35,129.28,252
16-Nov-21,128.82,128.82,128.53,128.53,643
11-Nov-21,123.54,128.82,123.12,128.82,6076
10-Nov-21,128.81,128.81,128.81,128.81,257
08-Nov-21,123.54,123.54,123.54,123.54,123
05-Nov-21,129.21,129.21,123.20,123.20,6496
03-Nov-21,131.00,131.00,129.00,129.00,10676
29-Oct-21,131.60,131.60,131.00,131.50,5115
*exoneração de responsabilidade e termos de uso