Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -0,60% | -0,94 | 156,61 | 157,51 | 156,61 | 158,95 | 43K | 20 |
| 19/01/2021 | -1,84% | -2,95 | 157,55 | 160,34 | 157,50 | 160,34 | 8K | 10 |
| 18/01/2021 | 1,90% | 3,00 | 160,50 | 157,80 | 157,80 | 160,50 | 7K | 5 |
| 15/01/2021 | 1,59% | 2,47 | 157,50 | 155,28 | 155,27 | 161,84 | 22K | 11 |
| 14/01/2021 | -1,57% | -2,47 | 155,03 | 157,51 | 155,03 | 157,51 | 12K | 11 |
| 13/01/2021 | 1,45% | 2,25 | 157,50 | 156,28 | 156,25 | 165,54 | 17K | 10 |
| 12/01/2021 | -6,48% | -10,75 | 155,25 | 166,00 | 155,03 | 168,14 | 103K | 89 |
| 11/01/2021 | -1,74% | -2,94 | 166,00 | 166,01 | 166,00 | 166,01 | 19K | 6 |
| 08/01/2021 | 4,79% | 7,73 | 168,94 | 160,51 | 160,51 | 168,94 | 6K | 7 |
| 07/01/2021 | -4,60% | -7,78 | 161,21 | 160,00 | 160,00 | 168,14 | 6K | 14 |
| 06/01/2021 | 0,00% | 0,00 | 168,99 | 168,99 | 168,99 | 168,99 | 337 | 1 |
|
|
| 05/01/2021 | 6,29% | 10,00 | 168,99 | 165,65 | 159,05 | 170,61 | 10K | 22 |
| 04/01/2021 | -7,56% | -13,01 | 158,99 | 172,00 | 155,03 | 172,01 | 35K | 34 |
| 30/12/2020 | -1,14% | -1,99 | 172,00 | 172,00 | 172,00 | 173,98 | 6K | 6 |
| 29/12/2020 | -0,01% | -0,02 | 173,99 | 177,99 | 173,99 | 177,99 | 3K | 8 |
| 28/12/2020 | 1,17% | 2,01 | 174,01 | 172,00 | 172,00 | 174,01 | 3K | 3 |
| 23/12/2020 | 0,06% | 0,11 | 172,00 | 172,00 | 171,89 | 172,00 | 3K | 8 |
| 22/12/2020 | 1,11% | 1,89 | 171,89 | 174,98 | 171,89 | 174,98 | 4K | 7 |
| 21/12/2020 | -1,19% | -2,04 | 170,00 | 169,99 | 156,67 | 170,00 | 9K | 9 |
| 18/12/2020 | 1,20% | 2,04 | 172,04 | 172,04 | 172,04 | 172,04 | 2K | 1 |
| 17/12/2020 | 7,77% | 12,25 | 170,00 | 159,59 | 159,59 | 175,85 | 53K | 52 |
| 16/12/2020 | 1,77% | 2,75 | 157,75 | 156,85 | 155,00 | 157,75 | 8K | 13 |
| 15/12/2020 | -1,02% | -1,60 | 155,00 | 155,52 | 155,00 | 156,83 | 16K | 13 |
| 14/12/2020 | 1,03% | 1,60 | 156,60 | 156,62 | 155,00 | 156,63 | 37K | 20 |
| 11/12/2020 | -1,24% | -1,95 | 155,00 | 155,00 | 155,00 | 156,70 | 5K | 9 |
| 10/12/2020 | 1,25% | 1,94 | 156,95 | 156,87 | 156,87 | 156,95 | 627 | 2 |
| 09/12/2020 | 0,01% | 0,01 | 155,01 | 155,01 | 155,00 | 158,25 | 4K | 9 |
| 08/12/2020 | -0,01% | -0,02 | 155,00 | 155,00 | 155,00 | 155,01 | 24K | 7 |
| 07/12/2020 | 0,01% | 0,02 | 155,02 | 155,51 | 155,01 | 159,48 | 7K | 11 |
| 04/12/2020 | -1,91% | -3,02 | 155,00 | 158,08 | 155,00 | 161,74 | 4K | 12 |
| 03/12/2020 | 0,41% | 0,65 | 158,02 | 158,19 | 158,00 | 161,95 | 8K | 9 |
| 02/12/2020 | -3,98% | -6,53 | 157,37 | 163,93 | 157,36 | 163,93 | 6K | 12 |
| 01/12/2020 | -0,02% | -0,03 | 163,90 | 163,91 | 160,20 | 163,91 | 4K | 11 |
| 30/11/2020 | -0,13% | -0,22 | 163,93 | 164,13 | 160,05 | 164,14 | 13K | 23 |
| 27/11/2020 | 2,39% | 3,83 | 164,15 | 160,52 | 160,52 | 165,00 | 21K | 18 |
| 26/11/2020 | -2,24% | -3,68 | 160,32 | 160,31 | 160,31 | 164,19 | 4K | 6 |
| 25/11/2020 | 2,32% | 3,72 | 164,00 | 165,19 | 160,39 | 165,19 | 4K | 10 |
| 24/11/2020 | -4,60% | -7,72 | 160,28 | 160,06 | 160,06 | 165,20 | 7K | 11 |
| 23/11/2020 | -0,96% | -1,63 | 168,00 | 169,62 | 168,00 | 169,62 | 676 | 3 |
| 20/11/2020 | -0,19% | -0,32 | 169,63 | 169,95 | 160,01 | 169,95 | 5K | 11 |
| 19/11/2020 | 4,26% | 6,95 | 169,95 | 171,70 | 169,95 | 171,70 | 4K | 9 |
| 18/11/2020 | 5,15% | 7,98 | 163,00 | 168,76 | 160,00 | 170,00 | 23K | 21 |
| 17/11/2020 | -4,89% | -7,97 | 155,02 | 162,00 | 153,80 | 162,00 | 25K | 17 |
| 16/11/2020 | 0,61% | 0,99 | 162,99 | 164,00 | 150,00 | 165,60 | 20K | 34 |
| 13/11/2020 | -3,46% | -5,80 | 162,00 | 167,80 | 162,00 | 179,00 | 10K | 20 |
| 12/11/2020 | -1,31% | -2,22 | 167,80 | 169,69 | 167,78 | 170,49 | 3K | 9 |
| 11/11/2020 | -0,57% | -0,98 | 170,02 | 170,07 | 170,00 | 171,00 | 15K | 13 |
| 10/11/2020 | -2,25% | -3,94 | 171,00 | 171,00 | 171,00 | 171,00 | 35K | 4 |
| 09/11/2020 | 2,20% | 3,77 | 174,94 | 182,68 | 170,00 | 184,00 | 54K | 34 |
| 06/11/2020 | -2,18% | -3,81 | 171,17 | 172,01 | 171,12 | 174,98 | 5K | 8 |
| 05/11/2020 | -2,76% | -4,97 | 174,98 | 176,00 | 171,12 | 176,00 | 5K | 10 |
| 04/11/2020 | -2,56% | -4,72 | 179,95 | 183,98 | 179,95 | 183,98 | 6K | 10 |
| 03/11/2020 | -0,66% | -1,23 | 184,67 | 166,00 | 166,00 | 185,88 | 20K | 23 |
| 30/10/2020 | -52,33% | -204,10 | 185,90 | 185,87 | 185,84 | 185,90 | 8K | 22 |
| 29/10/2020 | 1,30% | 5,00 | 390,00 | 385,00 | 385,00 | 390,00 | 5K | 3 |
| 28/10/2020 | -1,28% | -5,00 | 385,00 | 390,00 | 385,00 | 390,00 | 58K | 6 |
| 27/10/2020 | 0,00% | 0,00 | 390,00 | 390,00 | 390,00 | 390,00 | 8K | 3 |
| 26/10/2020 | 1,04% | 4,00 | 390,00 | 390,00 | 390,00 | 390,01 | 24K | 8 |
| 23/10/2020 | 0,00% | 0,01 | 386,00 | 385,01 | 385,00 | 386,00 | 30K | 7 |
| 22/10/2020 | -1,03% | -4,01 | 385,99 | 385,04 | 385,04 | 386,00 | 6K | 6 |
| 20/10/2020 | 1,30% | 5,00 | 390,00 | 385,01 | 385,00 | 399,95 | 155K | 22 |
| 16/10/2020 | 1,31% | 4,99 | 385,00 | 385,01 | 385,00 | 385,01 | 10K | 4 |
| 15/10/2020 | 0,00% | -0,01 | 380,01 | 399,94 | 380,00 | 399,95 | 157K | 31 |
| 14/10/2020 | 0,00% | 0,00 | 380,02 | 394,45 | 380,02 | 399,95 | 272K | 38 |
| 13/10/2020 | -0,02% | -0,08 | 380,02 | 380,03 | 380,02 | 380,03 | 760 | 2 |
| 09/10/2020 | -3,76% | -14,83 | 380,10 | 394,92 | 380,10 | 394,92 | 3K | 4 |
| 08/10/2020 | 0,75% | 2,94 | 394,93 | 391,99 | 380,02 | 399,94 | 144K | 32 |
| 07/10/2020 | 0,77% | 2,99 | 391,99 | 391,99 | 391,99 | 391,99 | 2K | 3 |
| 06/10/2020 | 1,57% | 6,00 | 389,00 | 386,00 | 386,00 | 389,00 | 2K | 2 |
| 05/10/2020 | 0,79% | 3,00 | 383,00 | 380,06 | 380,02 | 383,00 | 3K | 4 |
| 02/10/2020 | 0,53% | 1,99 | 380,00 | 389,00 | 380,00 | 412,00 | 302K | 41 |
| 01/10/2020 | -1,04% | -3,99 | 378,01 | 380,38 | 377,00 | 386,99 | 78K | 10 |
| 30/09/2020 | 0,00% | 0,00 | 382,00 | 382,01 | 380,00 | 383,00 | 313K | 54 |
| 29/09/2020 | 0,00% | 0,00 | 382,00 | 382,00 | 382,00 | 382,00 | 67K | 7 |
| 28/09/2020 | -0,77% | -2,98 | 382,00 | 385,00 | 382,00 | 385,00 | 7K | 5 |
| 25/09/2020 | 0,78% | 2,97 | 384,98 | 383,00 | 383,00 | 384,98 | 2K | 3 |
| 24/09/2020 | 0,00% | 0,01 | 382,01 | 389,99 | 382,01 | 390,00 | 9K | 6 |
| 23/09/2020 | -0,75% | -2,90 | 382,00 | 380,01 | 379,00 | 389,99 | 50K | 8 |
| 22/09/2020 | -0,03% | -0,10 | 384,90 | 385,00 | 381,00 | 385,00 | 57K | 15 |
| 21/09/2020 | 0,00% | 0,00 | 385,00 | 385,01 | 385,00 | 385,01 | 19K | 6 |
| 18/09/2020 | -0,26% | -1,00 | 385,00 | 386,01 | 385,00 | 386,01 | 13K | 6 |
| 17/09/2020 | -1,03% | -4,00 | 386,00 | 389,99 | 386,00 | 390,00 | 4K | 5 |
| 16/09/2020 | 1,04% | 4,00 | 390,00 | 389,50 | 382,10 | 390,00 | 11K | 12 |
| 15/09/2020 | 0,26% | 1,00 | 386,00 | 386,00 | 386,00 | 386,00 | 127K | 6 |
| 14/09/2020 | 0,76% | 2,90 | 385,00 | 385,00 | 385,00 | 385,00 | 2K | 3 |
| 11/09/2020 | 0,00% | 0,00 | 382,10 | 385,00 | 382,10 | 385,00 | 13K | 6 |
| 10/09/2020 | 0,29% | 1,10 | 382,10 | 381,00 | 381,00 | 392,00 | 140K | 12 |
| 09/09/2020 | -0,26% | -1,00 | 381,00 | 382,00 | 365,51 | 382,00 | 36K | 12 |
| 08/09/2020 | 6,11% | 22,00 | 382,00 | 361,00 | 361,00 | 383,83 | 133K | 35 |
| 03/09/2020 | 0,75% | 2,69 | 360,00 | 358,00 | 358,00 | 360,00 | 8K | 4 |
| 02/09/2020 | -0,75% | -2,69 | 357,31 | 373,45 | 357,31 | 373,45 | 7K | 8 |
| 01/09/2020 | -0,77% | -2,79 | 360,00 | 363,68 | 352,00 | 363,68 | 33K | 9 |
| 31/08/2020 | -0,25% | -0,91 | 362,79 | 363,68 | 362,50 | 363,68 | 3K | 4 |
| 28/08/2020 | 3,28% | 11,55 | 363,70 | 363,63 | 363,63 | 363,70 | 727 | 2 |
| 27/08/2020 | 0,01% | 0,05 | 352,15 | 352,15 | 352,10 | 356,90 | 13K | 6 |
| 26/08/2020 | 0,57% | 2,00 | 352,10 | 350,16 | 350,16 | 360,00 | 29K | 15 |
| 24/08/2020 | -1,66% | -5,90 | 350,10 | 350,11 | 350,10 | 350,11 | 8K | 3 |
| 21/08/2020 | -0,78% | -2,80 | 356,00 | 347,53 | 347,53 | 356,00 | 39K | 14 |
| 20/08/2020 | 3,24% | 11,27 | 358,80 | 358,90 | 358,80 | 358,90 | 1K | 2 |
| 19/08/2020 | -2,10% | -7,47 | 347,53 | 355,00 | 347,53 | 359,00 | 4K | 5 |
| 18/08/2020 | 1,43% | 4,99 | 355,00 | 347,00 | 347,00 | 355,00 | 13K | 8 |
| 17/08/2020 | -1,41% | -4,99 | 350,01 | 355,00 | 350,01 | 355,00 | 705 | 2 |
| 14/08/2020 | -2,20% | -7,99 | 355,00 | 362,99 | 354,99 | 362,99 | 8K | 5 |
| 13/08/2020 | 0,00% | 0,00 | 362,99 | 357,50 | 357,50 | 362,99 | 720 | 2 |
| 12/08/2020 | 0,83% | 2,99 | 362,99 | 350,00 | 345,03 | 362,99 | 7K | 10 |
| 11/08/2020 | 5,88% | 20,00 | 360,00 | 351,00 | 350,55 | 369,69 | 21K | 23 |
| 10/08/2020 | -2,86% | -10,00 | 340,00 | 340,00 | 340,00 | 340,00 | 17K | 5 |
| 07/08/2020 | 4,17% | 14,00 | 350,00 | 335,53 | 330,00 | 350,00 | 51K | 13 |
| 06/08/2020 | -4,96% | -17,53 | 336,00 | 335,00 | 330,29 | 353,53 | 26K | 16 |
| 05/08/2020 | -0,97% | -3,47 | 353,53 | 347,00 | 329,00 | 353,53 | 22K | 10 |
| 04/08/2020 | -0,28% | -1,00 | 357,00 | 347,00 | 347,00 | 357,00 | 2K | 2 |
| 03/08/2020 | 2,29% | 8,00 | 358,00 | 355,55 | 355,55 | 360,00 | 2K | 3 |
| 31/07/2020 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 7K | 6 |
| 30/07/2020 | -2,77% | -9,98 | 350,00 | 350,00 | 350,00 | 350,00 | 1K | 1 |
| 29/07/2020 | 2,56% | 8,98 | 359,98 | 359,97 | 359,97 | 359,98 | 4K | 3 |
| 28/07/2020 | -2,50% | -9,00 | 351,00 | 360,00 | 350,00 | 360,00 | 92K | 10 |
| 27/07/2020 | 2,86% | 10,00 | 360,00 | 351,00 | 342,03 | 360,00 | 26K | 12 |
| 24/07/2020 | -6,42% | -24,00 | 350,00 | 353,02 | 350,00 | 353,03 | 119K | 18 |
| 23/07/2020 | 11,67% | 39,07 | 374,00 | 350,00 | 350,00 | 389,89 | 283K | 56 |
| 22/07/2020 | 0,85% | 2,83 | 334,93 | 332,09 | 332,09 | 334,93 | 16K | 6 |
| 21/07/2020 | 1,72% | 5,60 | 332,10 | 332,09 | 327,01 | 332,20 | 40K | 16 |
| 20/07/2020 | -1,36% | -4,50 | 326,50 | 331,00 | 326,50 | 331,10 | 17K | 10 |
| 17/07/2020 | 0,00% | 0,00 | 331,00 | 332,10 | 328,31 | 332,10 | 21K | 9 |
| 16/07/2020 | -0,33% | -1,10 | 331,00 | 331,02 | 331,00 | 331,11 | 8K | 9 |
| 15/07/2020 | 0,00% | 0,00 | 332,10 | 332,10 | 329,00 | 332,10 | 4K | 9 |
| 14/07/2020 | -0,03% | -0,10 | 332,10 | 332,10 | 326,00 | 332,10 | 15K | 11 |
| 13/07/2020 | 1,84% | 6,00 | 332,20 | 326,10 | 326,00 | 332,20 | 6K | 5 |
| 10/07/2020 | 0,03% | 0,10 | 326,20 | 326,11 | 326,10 | 334,44 | 48K | 23 |
| 09/07/2020 | 0,03% | 0,10 | 326,10 | 334,93 | 326,10 | 334,93 | 54K | 12 |
| 08/07/2020 | -0,91% | -2,99 | 326,00 | 328,98 | 325,60 | 328,98 | 16K | 12 |
| 07/07/2020 | 0,94% | 3,07 | 328,99 | 334,97 | 328,50 | 334,97 | 11K | 13 |
| 06/07/2020 | 0,28% | 0,91 | 325,92 | 326,03 | 325,01 | 326,03 | 21K | 13 |
| 03/07/2020 | -3,03% | -10,14 | 325,01 | 325,00 | 324,99 | 325,02 | 20K | 14 |
| 02/07/2020 | - | - | 335,15 | 335,19 | 335,15 | 335,19 | 10K | 4 |
Date,Open,High,Low,Close,Volume
20-Jan-21,157.51,158.95,156.61,156.61,43174
19-Jan-21,160.34,160.34,157.50,157.55,8036
18-Jan-21,157.80,160.50,157.80,160.50,6954
15-Jan-21,155.28,161.84,155.27,157.50,21562
14-Jan-21,157.51,157.51,155.03,155.03,12350
13-Jan-21,156.28,165.54,156.25,157.50,17012
12-Jan-21,166.00,168.14,155.03,155.25,103165
11-Jan-21,166.01,166.01,166.00,166.00,19422
08-Jan-21,160.51,168.94,160.51,168.94,6494
07-Jan-21,160.00,168.14,160.00,161.21,6383
06-Jan-21,168.99,168.99,168.99,168.99,337
05-Jan-21,165.65,170.61,159.05,168.99,10037
04-Jan-21,172.00,172.01,155.03,158.99,34725
30-Dec-20,172.00,173.98,172.00,172.00,5681
29-Dec-20,177.99,177.99,173.99,173.99,2823
28-Dec-20,172.00,174.01,172.00,174.01,3450
23-Dec-20,172.00,172.00,171.89,172.00,3267
22-Dec-20,174.98,174.98,171.89,171.89,3628
21-Dec-20,169.99,170.00,156.67,170.00,9309
18-Dec-20,172.04,172.04,172.04,172.04,1720
17-Dec-20,159.59,175.85,159.59,170.00,52721
16-Dec-20,156.85,157.75,155.00,157.75,8128
15-Dec-20,155.52,156.83,155.00,155.00,15678
14-Dec-20,156.62,156.63,155.00,156.60,37380
11-Dec-20,155.00,156.70,155.00,155.00,4810
10-Dec-20,156.87,156.95,156.87,156.95,627
09-Dec-20,155.01,158.25,155.00,155.01,4033
08-Dec-20,155.00,155.01,155.00,155.00,24490
07-Dec-20,155.51,159.48,155.01,155.02,6520
04-Dec-20,158.08,161.74,155.00,155.00,4088
03-Dec-20,158.19,161.95,158.00,158.02,8144
02-Dec-20,163.93,163.93,157.36,157.37,6242
01-Dec-20,163.91,163.91,160.20,163.90,3762
30-Nov-20,164.13,164.14,160.05,163.93,13284
27-Nov-20,160.52,165.00,160.52,164.15,20905
26-Nov-20,160.31,164.19,160.31,160.32,3691
25-Nov-20,165.19,165.19,160.39,164.00,3590
24-Nov-20,160.06,165.20,160.06,160.28,7064
23-Nov-20,169.62,169.62,168.00,168.00,676
20-Nov-20,169.95,169.95,160.01,169.63,4558
19-Nov-20,171.70,171.70,169.95,169.95,4284
18-Nov-20,168.76,170.00,160.00,163.00,23253
17-Nov-20,162.00,162.00,153.80,155.02,24531
16-Nov-20,164.00,165.60,150.00,162.99,20088
13-Nov-20,167.80,179.00,162.00,162.00,9733
12-Nov-20,169.69,170.49,167.78,167.80,2530
11-Nov-20,170.07,171.00,170.00,170.02,14982
10-Nov-20,171.00,171.00,171.00,171.00,34713
09-Nov-20,182.68,184.00,170.00,174.94,53982
06-Nov-20,172.01,174.98,171.12,171.17,4660
05-Nov-20,176.00,176.00,171.12,174.98,4830
04-Nov-20,183.98,183.98,179.95,179.95,6023
03-Nov-20,166.00,185.88,166.00,184.67,19970
30-Oct-20,185.87,185.90,185.84,185.90,8178
29-Oct-20,385.00,390.00,385.00,390.00,5055
28-Oct-20,390.00,390.00,385.00,385.00,57850
27-Oct-20,390.00,390.00,390.00,390.00,7800
26-Oct-20,390.00,390.01,390.00,390.00,23790
23-Oct-20,385.01,386.00,385.00,386.00,29672
22-Oct-20,385.04,386.00,385.04,385.99,6174
20-Oct-20,385.01,399.95,385.00,390.00,154651
16-Oct-20,385.01,385.01,385.00,385.00,9625
15-Oct-20,399.94,399.95,380.00,380.01,156739
14-Oct-20,394.45,399.95,380.02,380.02,271867
13-Oct-20,380.03,380.03,380.02,380.02,760
09-Oct-20,394.92,394.92,380.10,380.10,3479
08-Oct-20,391.99,399.94,380.02,394.93,143759
07-Oct-20,391.99,391.99,391.99,391.99,1959
06-Oct-20,386.00,389.00,386.00,389.00,2325
05-Oct-20,380.06,383.00,380.02,383.00,2669
02-Oct-20,389.00,412.00,380.00,380.00,302048
01-Oct-20,380.38,386.99,377.00,378.01,78467
30-Sep-20,382.01,383.00,380.00,382.00,313240
29-Sep-20,382.00,382.00,382.00,382.00,67232
28-Sep-20,385.00,385.00,382.00,382.00,6879
25-Sep-20,383.00,384.98,383.00,384.98,2306
24-Sep-20,389.99,390.00,382.01,382.01,8922
23-Sep-20,380.01,389.99,379.00,382.00,49973
22-Sep-20,385.00,385.00,381.00,384.90,56594
21-Sep-20,385.01,385.01,385.00,385.00,18865
18-Sep-20,386.01,386.01,385.00,385.00,13093
17-Sep-20,389.99,390.00,386.00,386.00,3887
16-Sep-20,389.50,390.00,382.10,390.00,11230
15-Sep-20,386.00,386.00,386.00,386.00,126994
14-Sep-20,385.00,385.00,385.00,385.00,2310
11-Sep-20,385.00,385.00,382.10,382.10,13419
10-Sep-20,381.00,392.00,381.00,382.10,139856
09-Sep-20,382.00,382.00,365.51,381.00,35824
08-Sep-20,361.00,383.83,361.00,382.00,133122
03-Sep-20,358.00,360.00,358.00,360.00,7556
02-Sep-20,373.45,373.45,357.31,357.31,6506
01-Sep-20,363.68,363.68,352.00,360.00,33238
31-Aug-20,363.68,363.68,362.50,362.79,2902
28-Aug-20,363.63,363.70,363.63,363.70,727
27-Aug-20,352.15,356.90,352.10,352.15,13124
26-Aug-20,350.16,360.00,350.16,352.10,28633
24-Aug-20,350.11,350.11,350.10,350.10,8402
21-Aug-20,347.53,356.00,347.53,356.00,38523
20-Aug-20,358.90,358.90,358.80,358.80,1076
19-Aug-20,355.00,359.00,347.53,347.53,3895
18-Aug-20,347.00,355.00,347.00,355.00,13324
17-Aug-20,355.00,355.00,350.01,350.01,705
14-Aug-20,362.99,362.99,354.99,355.00,8180
13-Aug-20,357.50,362.99,357.50,362.99,720
12-Aug-20,350.00,362.99,345.03,362.99,7390
11-Aug-20,351.00,369.69,350.55,360.00,21472
10-Aug-20,340.00,340.00,340.00,340.00,17000
07-Aug-20,335.53,350.00,330.00,350.00,50579
06-Aug-20,335.00,353.53,330.29,336.00,26400
05-Aug-20,347.00,353.53,329.00,353.53,21964
04-Aug-20,347.00,357.00,347.00,357.00,2469
03-Aug-20,355.55,360.00,355.55,358.00,2140
31-Jul-20,350.00,350.00,350.00,350.00,7000
30-Jul-20,350.00,350.00,350.00,350.00,1050
29-Jul-20,359.97,359.98,359.97,359.98,3599
28-Jul-20,360.00,360.00,350.00,351.00,91920
27-Jul-20,351.00,360.00,342.03,360.00,26025
24-Jul-20,353.02,353.03,350.00,350.00,118798
23-Jul-20,350.00,389.89,350.00,374.00,282527
22-Jul-20,332.09,334.93,332.09,334.93,15952
21-Jul-20,332.09,332.20,327.01,332.10,39935
20-Jul-20,331.00,331.10,326.50,326.50,17080
17-Jul-20,332.10,332.10,328.31,331.00,20840
16-Jul-20,331.02,331.11,331.00,331.00,8276
15-Jul-20,332.10,332.10,329.00,332.10,4304
14-Jul-20,332.10,332.10,326.00,332.10,15481
13-Jul-20,326.10,332.20,326.00,332.20,5909
10-Jul-20,326.11,334.44,326.10,326.20,47717
09-Jul-20,334.93,334.93,326.10,326.10,53597
08-Jul-20,328.98,328.98,325.60,326.00,16021
07-Jul-20,334.97,334.97,328.50,328.99,11195
06-Jul-20,326.03,326.03,325.01,325.92,20838
03-Jul-20,325.00,325.02,324.99,325.01,19825
02-Jul-20,335.19,335.19,335.15,335.15,10389
*exoneração de responsabilidade e termos de uso