ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,00410,00410,00410,00410,008K2
12/09/2019-0,49%-2,00410,00410,00410,00410,008202
11/09/20190,00%0,00412,00412,01412,00412,017K4
10/09/20190,00%0,00412,00412,00412,00412,008K1
09/09/20190,26%1,05412,00410,95410,50412,0021K4
06/09/2019-1,51%-6,30410,95417,95410,95417,9579K6
05/09/20191,77%7,25417,25417,25417,25417,254171
03/09/20190,24%1,00410,00414,99410,00414,9915K2
02/09/20192,25%8,99409,00409,00409,00409,002K3
30/08/2019-2,91%-11,99400,01413,00391,00413,0066K24
28/08/2019-3,74%-16,00412,00413,01400,00413,0162K24
27/08/2019-0,23%-1,00428,00428,00428,00428,0032K1
26/08/20193,12%12,98429,00417,00416,02429,004K3
23/08/2019-8,16%-36,97416,02452,50412,00452,5041K16
22/08/2019-0,22%-0,99452,99452,99452,99452,999052
21/08/20198,09%33,98453,98420,00420,00453,9833K7
20/08/2019-6,67%-30,00420,00445,00420,00445,01113K13
19/08/2019-0,66%-3,00450,00453,00450,00453,00100K9
16/08/2019-0,55%-2,50453,00455,00453,00455,0027K6
15/08/20190,26%1,20455,50453,99453,99455,507K4
14/08/2019-0,15%-0,69454,30454,00450,01454,9915K8
13/08/2019-0,22%-1,01454,99450,00450,00454,9942K5
12/08/20190,00%0,00456,00456,00456,00458,0056K10
09/08/20190,00%0,00456,00456,00456,00456,004K2
08/08/20190,00%0,00456,00456,00456,00456,009K3
07/08/20190,00%0,00456,00456,00456,00458,0023K6
06/08/20190,00%0,00456,00456,00456,00456,009K2
05/08/2019-0,22%-1,00456,00456,50456,00456,50104K15
02/08/20190,00%0,00457,00457,00457,00457,002K3
01/08/20190,22%1,00457,00456,00456,00457,005K2
31/07/20190,00%0,00456,00456,50456,00458,0019K7
30/07/2019-0,11%-0,50456,00456,00456,00456,003K1
29/07/20190,00%0,00456,50456,50456,50456,503K2
26/07/20190,00%0,01456,50456,49456,49456,5033K4
25/07/20190,11%0,49456,49456,00456,00456,499K3
24/07/20190,00%0,00456,00456,49456,00456,4921K4
23/07/20190,00%0,00456,00456,00456,00456,0018K7
22/07/20190,00%0,00456,00456,00456,00456,4925K5
19/07/20190,00%0,01456,00456,49456,00456,4925K5
18/07/20190,22%0,99455,99455,00452,50456,4978K12
17/07/2019-0,22%-1,00455,00456,10455,00456,1067K5
16/07/2019-0,03%-0,15456,00456,00456,00456,001K1
15/07/20190,01%0,05456,15456,15456,15456,151K1
12/07/20190,00%0,00456,10456,00456,00456,1025K5
10/07/20190,02%0,10456,10456,00456,00457,4535K9
08/07/20190,00%0,00456,00456,00456,00456,0082K8
05/07/20190,00%0,00456,00456,00456,00456,0020K4
04/07/20190,00%0,00456,00456,00456,00456,0021K4
03/07/20190,00%0,00456,00456,00456,00456,1035K9
02/07/20190,00%0,00456,00456,00456,00456,006K3
01/07/20190,00%0,00456,00456,00456,00456,0075K9
28/06/20190,00%0,00456,00456,00456,00456,0046K5
27/06/2019-0,63%-2,89456,00456,00456,00456,005K2
26/06/20190,20%0,92458,89456,00456,00458,89135K5
25/06/20190,43%1,97457,97456,00456,00457,9719K9
24/06/20190,00%0,00456,00458,00456,00458,0035K11
21/06/20190,00%0,00456,00456,00455,00456,00580K17
19/06/20190,00%0,00456,00456,00455,00457,00207K24
18/06/20190,22%1,00456,00455,00455,00456,0038K9
17/06/2019-0,22%-1,00455,00456,00450,00456,0061K14
14/06/20190,04%0,20456,00455,80450,10456,0011K5
13/06/20192,43%10,80455,80450,00450,00455,8046K6
12/06/2019-1,11%-5,00445,00445,00445,00455,0017K9
11/06/20190,90%4,01450,00445,99445,98455,00110K22
10/06/20190,00%-0,01445,99445,99445,99445,9922K6
07/06/20190,22%1,00446,00449,97445,00449,976K6
06/06/20190,00%0,00445,00445,00445,00445,0026K5
05/06/20190,00%0,00445,00449,98445,00449,9815K9
04/06/20190,00%0,00445,00449,97443,82449,9714K7
03/06/20190,04%0,18445,00435,01435,01454,53128K18
31/05/2019-0,26%-1,18444,82448,00444,82448,0077K9
30/05/20190,22%1,00446,00445,00443,81454,9514K16
29/05/20192,80%12,11445,00432,89432,79445,0066K16
28/05/20194,82%19,89432,89415,89415,88432,89186K39
27/05/20193,25%13,00413,00398,93398,93417,0087K24
24/05/20191,27%5,00400,00390,00385,00400,0035K13
23/05/20191,28%5,00395,00390,00390,00395,0037K10
22/05/20191,30%5,00390,00389,95389,95390,05117K19
21/05/20190,26%1,00385,00382,94378,00385,0236K11
20/05/2019-0,26%-0,99384,00384,88370,00384,8845K16
17/05/20193,49%12,98384,99365,00365,00384,9926K13
16/05/2019-0,80%-2,99372,01375,00372,01379,993K4
15/05/20190,00%0,00375,00375,00375,00375,0036K5
14/05/20190,00%0,00375,00375,00374,99375,01115K12
13/05/2019-0,79%-3,00375,00376,96375,00376,9683K12
10/05/20190,80%3,00378,00374,00374,00378,003K4
09/05/20192,74%10,00375,00365,00365,00375,0024K10
08/05/20190,55%2,00365,00362,00362,00365,0085K11
07/05/20190,88%3,15363,00358,86350,02363,00120K25
06/05/20193,11%10,85359,85349,00349,00359,8513K6
03/05/2019-0,09%-0,30349,00354,99349,00354,9916K5
02/05/20190,00%0,00349,30340,00340,00349,3025K8
30/04/20190,09%0,30349,30352,99349,01352,9928K10
29/04/20191,75%6,00349,00349,99347,00349,9939K14
26/04/20191,35%4,57343,00338,43337,50343,90197K31
25/04/20190,28%0,93338,43338,41337,51338,4321K11
24/04/2019-0,26%-0,89337,50337,51335,99338,0062K24
23/04/2019-0,01%-0,04338,39338,40334,00338,41103K17
22/04/2019-0,15%-0,52338,43333,10333,02338,47220K21
18/04/20190,87%2,94338,95338,49333,00338,9567K22
17/04/2019-0,62%-2,09336,01338,50336,01338,5011K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br