ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-5,81%-3,8762,7966,7160,2068,984K15
04/12/2023-0,06%-0,0466,6666,7066,6666,702K4
01/12/20230,06%0,0466,7066,7066,7066,70661
28/11/2023-0,36%-0,2466,6670,0066,6673,8936K69
27/11/20230,36%0,2466,9066,9066,9066,90661
24/11/2023-14,53%-11,3366,6675,0166,6675,0129K23
22/11/2023-1,14%-0,9077,9977,9977,9977,99771
21/11/202314,73%10,1378,8978,8770,0178,894K9
20/11/2023-0,76%-0,5368,7667,9866,6669,294K18
16/11/20230,00%0,0069,2969,3169,2969,312773
14/11/2023-0,99%-0,6969,2969,4169,2969,412K5
13/11/20230,09%0,0669,9870,0069,9870,001K4
10/11/20230,00%0,0069,9269,9269,9269,922K1
09/11/2023-3,63%-2,6369,9270,5269,3370,522K8
08/11/20232,89%2,0472,5570,5070,5072,555K4
07/11/2023-4,17%-3,0770,5170,8770,5170,874234
01/11/20230,78%0,5773,5873,0173,0173,584384
31/10/20234,09%2,8773,0173,0173,0073,013K7
30/10/20230,01%0,0170,1470,1470,1470,14701
27/10/20230,00%0,0070,1370,1470,1370,143502
25/10/20230,00%0,0070,1370,1470,1370,142102
24/10/2023-11,09%-8,7570,1376,5270,1376,525675
23/10/20238,05%5,8878,8878,9778,0478,997094
20/10/2023-5,84%-4,5373,0077,5373,0077,538075
18/10/20230,00%0,0077,5377,5377,5377,531551
17/10/202310,55%7,4077,5376,6176,6177,532312
16/10/20230,00%0,0070,1370,1370,1370,13701
11/10/2023-0,01%-0,0170,1370,1570,1370,155615
09/10/2023-4,01%-2,9370,1473,0770,0173,124K17
06/10/2023-2,02%-1,5173,0782,0273,0082,024K15
05/10/2023-9,93%-8,2274,5882,9274,5882,9216K10
03/10/20231,06%0,8782,8082,8082,8082,801652
02/10/20230,00%0,0081,9381,9381,9381,93811
29/09/2023-1,21%-1,0081,9382,5381,9382,533294
28/09/2023-0,08%-0,0782,9382,9382,9382,93821
27/09/20230,00%0,0083,0083,0183,0083,012K4
25/09/2023-0,25%-0,2183,0083,2083,0083,203K5
21/09/2023-1,76%-1,4983,2184,7083,2184,707K6
19/09/20230,00%0,0084,7084,7084,7084,705923
18/09/20231,78%1,4884,7083,2283,2184,707533
15/09/20230,00%0,0083,2284,7083,2284,702K5
13/09/20230,01%0,0183,2283,2283,2283,222492
12/09/20230,00%0,0083,2183,2183,2183,643K7
11/09/2023-2,32%-1,9883,2183,4883,2184,763K7
08/09/20232,38%1,9885,1985,1985,1985,192552
06/09/20230,00%0,0083,2183,2183,2183,221K5
05/09/2023-0,01%-0,0183,2183,2183,2183,224K5
04/09/2023-2,40%-2,0583,2283,2183,2183,228324
01/09/20232,72%2,2685,2784,6884,6885,584264
31/08/2023-3,09%-2,6583,0185,6583,0185,651682
29/08/20233,20%2,6685,6685,7285,6685,724282
28/08/2023-0,01%-0,0183,0083,0183,0083,016643
25/08/2023-0,01%-0,0183,0183,0283,0183,021K3
23/08/2023-3,93%-3,4083,0286,0183,0286,015993
22/08/20234,10%3,4086,4283,0483,0286,421K5
21/08/20230,02%0,0283,0284,0183,0284,011K4
18/08/20230,00%0,0083,0083,0083,0083,001661
15/08/20230,00%0,0083,0083,0083,0083,001662
14/08/20230,00%0,0083,0083,0183,0083,016K3
11/08/20230,00%0,0083,0083,0183,0087,065K53
10/08/2023-0,01%-0,0183,0083,0183,0083,029K57
08/08/20230,00%0,0083,0183,0183,0085,0022K6
07/08/2023-0,98%-0,8283,0183,8383,0187,232K6
04/08/20231,00%0,8383,8387,4583,8387,454302
03/08/20230,00%0,0083,0083,0983,0083,092K4
02/08/2023-0,10%-0,0883,0089,1383,0089,1418K17
01/08/2023-6,94%-6,2083,0883,0283,0285,514K13
31/07/20231,22%1,0889,2889,2984,9089,291K9
28/07/2023-1,24%-1,1188,2088,2388,2088,234K8
27/07/20235,57%4,7189,3184,6084,6089,372633
26/07/20230,36%0,3084,6083,5983,5184,603K9
25/07/20230,00%0,0084,3084,3084,3084,303K7
24/07/20230,00%0,0084,3084,3084,3084,30841
21/07/20230,96%0,8084,3084,3083,5084,309206
20/07/20230,00%0,0083,5083,5083,5084,304K6
19/07/2023-1,22%-1,0383,5084,5383,5084,574K9
18/07/2023-5,49%-4,9184,5389,4384,5389,433K8
17/07/20230,00%0,0089,4489,4489,3089,446253
14/07/20230,00%0,0089,4489,4489,4489,441782
13/07/20235,80%4,9089,4489,4485,0789,445325
12/07/20231,25%1,0484,5483,5183,5084,547563
11/07/2023-1,23%-1,0483,5084,5483,5084,545022
10/07/2023-1,46%-1,2584,5484,5484,5484,541692
06/07/2023-0,01%-0,0185,7983,5183,5185,792552
04/07/20231,50%1,2785,8085,7985,7985,803433
03/07/2023-0,01%-0,0184,5383,5183,5084,531K5
30/06/20230,00%0,0084,5484,5484,5484,54841
29/06/20230,88%0,7484,5483,7983,7984,543K5
27/06/20230,96%0,8083,8083,0083,0083,8051K13
26/06/20230,00%0,0083,0083,0583,0083,054K5
23/06/2023-0,95%-0,8083,0083,8083,0083,803K3
22/06/20230,00%0,0083,8083,8083,8083,801672
21/06/20230,96%0,8083,8083,0083,0083,807534
20/06/2023-0,87%-0,7383,0083,7383,0083,7342K9
19/06/2023-3,76%-3,2783,7384,4183,0085,9210K37
16/06/20230,00%0,0087,0087,0287,0089,461K8
15/06/2023-3,33%-3,0087,0090,0087,0090,004K13
14/06/2023-2,17%-2,0090,0090,0090,0090,005402
13/06/20230,00%0,0092,0091,9891,9892,003K10
12/06/20230,00%0,0092,0092,0092,0092,001K3
07/06/20230,00%0,0092,0090,1190,1192,002722
06/06/20230,00%0,0092,0092,0091,9992,003K6
05/06/20230,00%0,0092,0092,0092,0092,004602
02/06/20230,00%0,0092,0092,0092,0092,007362
01/06/20230,00%0,0092,0092,0092,0092,00921
31/05/20230,00%0,0092,0092,0092,0092,00921
30/05/20232,10%1,8992,0092,0092,0092,002K4
26/05/20230,00%0,0090,1190,3090,1190,306316
25/05/2023-2,05%-1,8990,1191,9990,1191,992K7
24/05/20230,01%0,0192,0092,0092,0092,001842
23/05/20232,08%1,8791,9992,0091,0092,007344
22/05/2023-0,01%-0,0190,1290,1190,1190,132K10
19/05/20230,01%0,0190,1390,1390,1390,137213
18/05/20230,01%0,0190,1290,1190,1190,122K3
17/05/20230,00%0,0090,1190,1290,1190,122K3
16/05/2023-0,01%-0,0190,1190,1290,1190,122K6
15/05/20230,00%0,0090,1290,1290,1290,125405
12/05/20230,00%0,0090,1290,1290,1290,129013
11/05/2023-3,98%-3,7490,1293,8690,1193,862K7
10/05/20231,96%1,8093,8692,0692,0696,999476
09/05/2023-15,39%-16,7492,0692,7592,0199,902K14
05/05/202312,95%12,47108,8096,3396,32109,971K10
02/05/20239,47%8,3396,3389,7682,4496,335456
28/04/20230,00%0,0088,0088,0086,0088,002K9
27/04/2023-3,93%-3,6088,0088,4386,1191,593K12
26/04/2023-5,98%-5,8391,6091,5091,5092,651K7
25/04/20236,34%5,8197,4386,0386,0397,901K7
24/04/20230,01%0,0191,6291,6291,5291,635K12
20/04/2023-6,49%-6,3691,6197,9791,6197,972K10
19/04/2023-0,03%-0,0397,9798,0092,0898,001K7
18/04/20230,00%0,0098,0098,0098,0098,001962
17/04/2023-2,00%-2,0098,0098,0098,0098,001962
13/04/2023-0,99%-1,00100,00100,00100,00100,009003
12/04/2023--101,00101,04101,00101,042K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito