Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -5,81% | -3,87 | 62,79 | 66,71 | 60,20 | 68,98 | 4K | 15 |
04/12/2023 | -0,06% | -0,04 | 66,66 | 66,70 | 66,66 | 66,70 | 2K | 4 |
01/12/2023 | 0,06% | 0,04 | 66,70 | 66,70 | 66,70 | 66,70 | 66 | 1 |
28/11/2023 | -0,36% | -0,24 | 66,66 | 70,00 | 66,66 | 73,89 | 36K | 69 |
27/11/2023 | 0,36% | 0,24 | 66,90 | 66,90 | 66,90 | 66,90 | 66 | 1 |
24/11/2023 | -14,53% | -11,33 | 66,66 | 75,01 | 66,66 | 75,01 | 29K | 23 |
22/11/2023 | -1,14% | -0,90 | 77,99 | 77,99 | 77,99 | 77,99 | 77 | 1 |
21/11/2023 | 14,73% | 10,13 | 78,89 | 78,87 | 70,01 | 78,89 | 4K | 9 |
20/11/2023 | -0,76% | -0,53 | 68,76 | 67,98 | 66,66 | 69,29 | 4K | 18 |
16/11/2023 | 0,00% | 0,00 | 69,29 | 69,31 | 69,29 | 69,31 | 277 | 3 |
14/11/2023 | -0,99% | -0,69 | 69,29 | 69,41 | 69,29 | 69,41 | 2K | 5 |
|
13/11/2023 | 0,09% | 0,06 | 69,98 | 70,00 | 69,98 | 70,00 | 1K | 4 |
10/11/2023 | 0,00% | 0,00 | 69,92 | 69,92 | 69,92 | 69,92 | 2K | 1 |
09/11/2023 | -3,63% | -2,63 | 69,92 | 70,52 | 69,33 | 70,52 | 2K | 8 |
08/11/2023 | 2,89% | 2,04 | 72,55 | 70,50 | 70,50 | 72,55 | 5K | 4 |
07/11/2023 | -4,17% | -3,07 | 70,51 | 70,87 | 70,51 | 70,87 | 423 | 4 |
01/11/2023 | 0,78% | 0,57 | 73,58 | 73,01 | 73,01 | 73,58 | 438 | 4 |
31/10/2023 | 4,09% | 2,87 | 73,01 | 73,01 | 73,00 | 73,01 | 3K | 7 |
30/10/2023 | 0,01% | 0,01 | 70,14 | 70,14 | 70,14 | 70,14 | 70 | 1 |
27/10/2023 | 0,00% | 0,00 | 70,13 | 70,14 | 70,13 | 70,14 | 350 | 2 |
25/10/2023 | 0,00% | 0,00 | 70,13 | 70,14 | 70,13 | 70,14 | 210 | 2 |
24/10/2023 | -11,09% | -8,75 | 70,13 | 76,52 | 70,13 | 76,52 | 567 | 5 |
23/10/2023 | 8,05% | 5,88 | 78,88 | 78,97 | 78,04 | 78,99 | 709 | 4 |
20/10/2023 | -5,84% | -4,53 | 73,00 | 77,53 | 73,00 | 77,53 | 807 | 5 |
18/10/2023 | 0,00% | 0,00 | 77,53 | 77,53 | 77,53 | 77,53 | 155 | 1 |
17/10/2023 | 10,55% | 7,40 | 77,53 | 76,61 | 76,61 | 77,53 | 231 | 2 |
16/10/2023 | 0,00% | 0,00 | 70,13 | 70,13 | 70,13 | 70,13 | 70 | 1 |
11/10/2023 | -0,01% | -0,01 | 70,13 | 70,15 | 70,13 | 70,15 | 561 | 5 |
09/10/2023 | -4,01% | -2,93 | 70,14 | 73,07 | 70,01 | 73,12 | 4K | 17 |
06/10/2023 | -2,02% | -1,51 | 73,07 | 82,02 | 73,00 | 82,02 | 4K | 15 |
05/10/2023 | -9,93% | -8,22 | 74,58 | 82,92 | 74,58 | 82,92 | 16K | 10 |
03/10/2023 | 1,06% | 0,87 | 82,80 | 82,80 | 82,80 | 82,80 | 165 | 2 |
02/10/2023 | 0,00% | 0,00 | 81,93 | 81,93 | 81,93 | 81,93 | 81 | 1 |
29/09/2023 | -1,21% | -1,00 | 81,93 | 82,53 | 81,93 | 82,53 | 329 | 4 |
28/09/2023 | -0,08% | -0,07 | 82,93 | 82,93 | 82,93 | 82,93 | 82 | 1 |
27/09/2023 | 0,00% | 0,00 | 83,00 | 83,01 | 83,00 | 83,01 | 2K | 4 |
25/09/2023 | -0,25% | -0,21 | 83,00 | 83,20 | 83,00 | 83,20 | 3K | 5 |
21/09/2023 | -1,76% | -1,49 | 83,21 | 84,70 | 83,21 | 84,70 | 7K | 6 |
19/09/2023 | 0,00% | 0,00 | 84,70 | 84,70 | 84,70 | 84,70 | 592 | 3 |
18/09/2023 | 1,78% | 1,48 | 84,70 | 83,22 | 83,21 | 84,70 | 753 | 3 |
15/09/2023 | 0,00% | 0,00 | 83,22 | 84,70 | 83,22 | 84,70 | 2K | 5 |
13/09/2023 | 0,01% | 0,01 | 83,22 | 83,22 | 83,22 | 83,22 | 249 | 2 |
12/09/2023 | 0,00% | 0,00 | 83,21 | 83,21 | 83,21 | 83,64 | 3K | 7 |
11/09/2023 | -2,32% | -1,98 | 83,21 | 83,48 | 83,21 | 84,76 | 3K | 7 |
08/09/2023 | 2,38% | 1,98 | 85,19 | 85,19 | 85,19 | 85,19 | 255 | 2 |
06/09/2023 | 0,00% | 0,00 | 83,21 | 83,21 | 83,21 | 83,22 | 1K | 5 |
05/09/2023 | -0,01% | -0,01 | 83,21 | 83,21 | 83,21 | 83,22 | 4K | 5 |
04/09/2023 | -2,40% | -2,05 | 83,22 | 83,21 | 83,21 | 83,22 | 832 | 4 |
01/09/2023 | 2,72% | 2,26 | 85,27 | 84,68 | 84,68 | 85,58 | 426 | 4 |
31/08/2023 | -3,09% | -2,65 | 83,01 | 85,65 | 83,01 | 85,65 | 168 | 2 |
29/08/2023 | 3,20% | 2,66 | 85,66 | 85,72 | 85,66 | 85,72 | 428 | 2 |
28/08/2023 | -0,01% | -0,01 | 83,00 | 83,01 | 83,00 | 83,01 | 664 | 3 |
25/08/2023 | -0,01% | -0,01 | 83,01 | 83,02 | 83,01 | 83,02 | 1K | 3 |
23/08/2023 | -3,93% | -3,40 | 83,02 | 86,01 | 83,02 | 86,01 | 599 | 3 |
22/08/2023 | 4,10% | 3,40 | 86,42 | 83,04 | 83,02 | 86,42 | 1K | 5 |
21/08/2023 | 0,02% | 0,02 | 83,02 | 84,01 | 83,02 | 84,01 | 1K | 4 |
18/08/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 166 | 1 |
15/08/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 166 | 2 |
14/08/2023 | 0,00% | 0,00 | 83,00 | 83,01 | 83,00 | 83,01 | 6K | 3 |
11/08/2023 | 0,00% | 0,00 | 83,00 | 83,01 | 83,00 | 87,06 | 5K | 53 |
10/08/2023 | -0,01% | -0,01 | 83,00 | 83,01 | 83,00 | 83,02 | 9K | 57 |
08/08/2023 | 0,00% | 0,00 | 83,01 | 83,01 | 83,00 | 85,00 | 22K | 6 |
07/08/2023 | -0,98% | -0,82 | 83,01 | 83,83 | 83,01 | 87,23 | 2K | 6 |
04/08/2023 | 1,00% | 0,83 | 83,83 | 87,45 | 83,83 | 87,45 | 430 | 2 |
03/08/2023 | 0,00% | 0,00 | 83,00 | 83,09 | 83,00 | 83,09 | 2K | 4 |
02/08/2023 | -0,10% | -0,08 | 83,00 | 89,13 | 83,00 | 89,14 | 18K | 17 |
01/08/2023 | -6,94% | -6,20 | 83,08 | 83,02 | 83,02 | 85,51 | 4K | 13 |
31/07/2023 | 1,22% | 1,08 | 89,28 | 89,29 | 84,90 | 89,29 | 1K | 9 |
28/07/2023 | -1,24% | -1,11 | 88,20 | 88,23 | 88,20 | 88,23 | 4K | 8 |
27/07/2023 | 5,57% | 4,71 | 89,31 | 84,60 | 84,60 | 89,37 | 263 | 3 |
26/07/2023 | 0,36% | 0,30 | 84,60 | 83,59 | 83,51 | 84,60 | 3K | 9 |
25/07/2023 | 0,00% | 0,00 | 84,30 | 84,30 | 84,30 | 84,30 | 3K | 7 |
24/07/2023 | 0,00% | 0,00 | 84,30 | 84,30 | 84,30 | 84,30 | 84 | 1 |
21/07/2023 | 0,96% | 0,80 | 84,30 | 84,30 | 83,50 | 84,30 | 920 | 6 |
20/07/2023 | 0,00% | 0,00 | 83,50 | 83,50 | 83,50 | 84,30 | 4K | 6 |
19/07/2023 | -1,22% | -1,03 | 83,50 | 84,53 | 83,50 | 84,57 | 4K | 9 |
18/07/2023 | -5,49% | -4,91 | 84,53 | 89,43 | 84,53 | 89,43 | 3K | 8 |
17/07/2023 | 0,00% | 0,00 | 89,44 | 89,44 | 89,30 | 89,44 | 625 | 3 |
14/07/2023 | 0,00% | 0,00 | 89,44 | 89,44 | 89,44 | 89,44 | 178 | 2 |
13/07/2023 | 5,80% | 4,90 | 89,44 | 89,44 | 85,07 | 89,44 | 532 | 5 |
12/07/2023 | 1,25% | 1,04 | 84,54 | 83,51 | 83,50 | 84,54 | 756 | 3 |
11/07/2023 | -1,23% | -1,04 | 83,50 | 84,54 | 83,50 | 84,54 | 502 | 2 |
10/07/2023 | -1,46% | -1,25 | 84,54 | 84,54 | 84,54 | 84,54 | 169 | 2 |
06/07/2023 | -0,01% | -0,01 | 85,79 | 83,51 | 83,51 | 85,79 | 255 | 2 |
04/07/2023 | 1,50% | 1,27 | 85,80 | 85,79 | 85,79 | 85,80 | 343 | 3 |
03/07/2023 | -0,01% | -0,01 | 84,53 | 83,51 | 83,50 | 84,53 | 1K | 5 |
30/06/2023 | 0,00% | 0,00 | 84,54 | 84,54 | 84,54 | 84,54 | 84 | 1 |
29/06/2023 | 0,88% | 0,74 | 84,54 | 83,79 | 83,79 | 84,54 | 3K | 5 |
27/06/2023 | 0,96% | 0,80 | 83,80 | 83,00 | 83,00 | 83,80 | 51K | 13 |
26/06/2023 | 0,00% | 0,00 | 83,00 | 83,05 | 83,00 | 83,05 | 4K | 5 |
23/06/2023 | -0,95% | -0,80 | 83,00 | 83,80 | 83,00 | 83,80 | 3K | 3 |
22/06/2023 | 0,00% | 0,00 | 83,80 | 83,80 | 83,80 | 83,80 | 167 | 2 |
21/06/2023 | 0,96% | 0,80 | 83,80 | 83,00 | 83,00 | 83,80 | 753 | 4 |
20/06/2023 | -0,87% | -0,73 | 83,00 | 83,73 | 83,00 | 83,73 | 42K | 9 |
19/06/2023 | -3,76% | -3,27 | 83,73 | 84,41 | 83,00 | 85,92 | 10K | 37 |
16/06/2023 | 0,00% | 0,00 | 87,00 | 87,02 | 87,00 | 89,46 | 1K | 8 |
15/06/2023 | -3,33% | -3,00 | 87,00 | 90,00 | 87,00 | 90,00 | 4K | 13 |
14/06/2023 | -2,17% | -2,00 | 90,00 | 90,00 | 90,00 | 90,00 | 540 | 2 |
13/06/2023 | 0,00% | 0,00 | 92,00 | 91,98 | 91,98 | 92,00 | 3K | 10 |
12/06/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 1K | 3 |
07/06/2023 | 0,00% | 0,00 | 92,00 | 90,11 | 90,11 | 92,00 | 272 | 2 |
06/06/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 3K | 6 |
05/06/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 460 | 2 |
02/06/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 736 | 2 |
01/06/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
31/05/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
30/05/2023 | 2,10% | 1,89 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 4 |
26/05/2023 | 0,00% | 0,00 | 90,11 | 90,30 | 90,11 | 90,30 | 631 | 6 |
25/05/2023 | -2,05% | -1,89 | 90,11 | 91,99 | 90,11 | 91,99 | 2K | 7 |
24/05/2023 | 0,01% | 0,01 | 92,00 | 92,00 | 92,00 | 92,00 | 184 | 2 |
23/05/2023 | 2,08% | 1,87 | 91,99 | 92,00 | 91,00 | 92,00 | 734 | 4 |
22/05/2023 | -0,01% | -0,01 | 90,12 | 90,11 | 90,11 | 90,13 | 2K | 10 |
19/05/2023 | 0,01% | 0,01 | 90,13 | 90,13 | 90,13 | 90,13 | 721 | 3 |
18/05/2023 | 0,01% | 0,01 | 90,12 | 90,11 | 90,11 | 90,12 | 2K | 3 |
17/05/2023 | 0,00% | 0,00 | 90,11 | 90,12 | 90,11 | 90,12 | 2K | 3 |
16/05/2023 | -0,01% | -0,01 | 90,11 | 90,12 | 90,11 | 90,12 | 2K | 6 |
15/05/2023 | 0,00% | 0,00 | 90,12 | 90,12 | 90,12 | 90,12 | 540 | 5 |
12/05/2023 | 0,00% | 0,00 | 90,12 | 90,12 | 90,12 | 90,12 | 901 | 3 |
11/05/2023 | -3,98% | -3,74 | 90,12 | 93,86 | 90,11 | 93,86 | 2K | 7 |
10/05/2023 | 1,96% | 1,80 | 93,86 | 92,06 | 92,06 | 96,99 | 947 | 6 |
09/05/2023 | -15,39% | -16,74 | 92,06 | 92,75 | 92,01 | 99,90 | 2K | 14 |
05/05/2023 | 12,95% | 12,47 | 108,80 | 96,33 | 96,32 | 109,97 | 1K | 10 |
02/05/2023 | 9,47% | 8,33 | 96,33 | 89,76 | 82,44 | 96,33 | 545 | 6 |
28/04/2023 | 0,00% | 0,00 | 88,00 | 88,00 | 86,00 | 88,00 | 2K | 9 |
27/04/2023 | -3,93% | -3,60 | 88,00 | 88,43 | 86,11 | 91,59 | 3K | 12 |
26/04/2023 | -5,98% | -5,83 | 91,60 | 91,50 | 91,50 | 92,65 | 1K | 7 |
25/04/2023 | 6,34% | 5,81 | 97,43 | 86,03 | 86,03 | 97,90 | 1K | 7 |
24/04/2023 | 0,01% | 0,01 | 91,62 | 91,62 | 91,52 | 91,63 | 5K | 12 |
20/04/2023 | -6,49% | -6,36 | 91,61 | 97,97 | 91,61 | 97,97 | 2K | 10 |
19/04/2023 | -0,03% | -0,03 | 97,97 | 98,00 | 92,08 | 98,00 | 1K | 7 |
18/04/2023 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 2 |
17/04/2023 | -2,00% | -2,00 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 2 |
13/04/2023 | -0,99% | -1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 900 | 3 |
12/04/2023 | - | - | 101,00 | 101,04 | 101,00 | 101,04 | 2K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-23,66.71,68.98,60.20,62.79,4264
04-Dec-23,66.70,66.70,66.66,66.66,1599
01-Dec-23,66.70,66.70,66.70,66.70,66
28-Nov-23,70.00,73.89,66.66,66.66,35691
27-Nov-23,66.90,66.90,66.90,66.90,66
24-Nov-23,75.01,75.01,66.66,66.66,28945
22-Nov-23,77.99,77.99,77.99,77.99,77
21-Nov-23,78.87,78.89,70.01,78.89,3756
20-Nov-23,67.98,69.29,66.66,68.76,3798
16-Nov-23,69.31,69.31,69.29,69.29,277
14-Nov-23,69.41,69.41,69.29,69.29,1594
13-Nov-23,70.00,70.00,69.98,69.98,1329
10-Nov-23,69.92,69.92,69.92,69.92,1748
09-Nov-23,70.52,70.52,69.33,69.92,2026
08-Nov-23,70.50,72.55,70.50,72.55,4854
07-Nov-23,70.87,70.87,70.51,70.51,423
01-Nov-23,73.01,73.58,73.01,73.58,438
31-Oct-23,73.01,73.01,73.00,73.01,2993
30-Oct-23,70.14,70.14,70.14,70.14,70
27-Oct-23,70.14,70.14,70.13,70.13,350
25-Oct-23,70.14,70.14,70.13,70.13,210
24-Oct-23,76.52,76.52,70.13,70.13,567
23-Oct-23,78.97,78.99,78.04,78.88,709
20-Oct-23,77.53,77.53,73.00,73.00,807
18-Oct-23,77.53,77.53,77.53,77.53,155
17-Oct-23,76.61,77.53,76.61,77.53,231
16-Oct-23,70.13,70.13,70.13,70.13,70
11-Oct-23,70.15,70.15,70.13,70.13,561
09-Oct-23,73.07,73.12,70.01,70.14,4478
06-Oct-23,82.02,82.02,73.00,73.07,4357
05-Oct-23,82.92,82.92,74.58,74.58,16076
03-Oct-23,82.80,82.80,82.80,82.80,165
02-Oct-23,81.93,81.93,81.93,81.93,81
29-Sep-23,82.53,82.53,81.93,81.93,329
28-Sep-23,82.93,82.93,82.93,82.93,82
27-Sep-23,83.01,83.01,83.00,83.00,1826
25-Sep-23,83.20,83.20,83.00,83.00,2739
21-Sep-23,84.70,84.70,83.21,83.21,6747
19-Sep-23,84.70,84.70,84.70,84.70,592
18-Sep-23,83.22,84.70,83.21,84.70,753
15-Sep-23,84.70,84.70,83.22,83.22,2166
13-Sep-23,83.22,83.22,83.22,83.22,249
12-Sep-23,83.21,83.64,83.21,83.21,3162
11-Sep-23,83.48,84.76,83.21,83.21,2923
08-Sep-23,85.19,85.19,85.19,85.19,255
06-Sep-23,83.21,83.22,83.21,83.21,1331
05-Sep-23,83.21,83.22,83.21,83.21,4326
04-Sep-23,83.21,83.22,83.21,83.22,832
01-Sep-23,84.68,85.58,84.68,85.27,426
31-Aug-23,85.65,85.65,83.01,83.01,168
29-Aug-23,85.72,85.72,85.66,85.66,428
28-Aug-23,83.01,83.01,83.00,83.00,664
25-Aug-23,83.02,83.02,83.01,83.01,1079
23-Aug-23,86.01,86.01,83.02,83.02,599
22-Aug-23,83.04,86.42,83.02,86.42,1091
21-Aug-23,84.01,84.01,83.02,83.02,1089
18-Aug-23,83.00,83.00,83.00,83.00,166
15-Aug-23,83.00,83.00,83.00,83.00,166
14-Aug-23,83.01,83.01,83.00,83.00,6308
11-Aug-23,83.01,87.06,83.00,83.00,5194
10-Aug-23,83.01,83.02,83.00,83.00,9379
08-Aug-23,83.01,85.00,83.00,83.01,22412
07-Aug-23,83.83,87.23,83.01,83.01,1604
04-Aug-23,87.45,87.45,83.83,83.83,430
03-Aug-23,83.09,83.09,83.00,83.00,1826
02-Aug-23,89.13,89.14,83.00,83.00,18348
01-Aug-23,83.02,85.51,83.02,83.08,3843
31-Jul-23,89.29,89.29,84.90,89.28,1236
28-Jul-23,88.23,88.23,88.20,88.20,4233
27-Jul-23,84.60,89.37,84.60,89.31,263
26-Jul-23,83.59,84.60,83.51,84.60,2509
25-Jul-23,84.30,84.30,84.30,84.30,2697
24-Jul-23,84.30,84.30,84.30,84.30,84
21-Jul-23,84.30,84.30,83.50,84.30,920
20-Jul-23,83.50,84.30,83.50,83.50,3857
19-Jul-23,84.53,84.57,83.50,83.50,3795
18-Jul-23,89.43,89.43,84.53,84.53,3024
17-Jul-23,89.44,89.44,89.30,89.44,625
14-Jul-23,89.44,89.44,89.44,89.44,178
13-Jul-23,89.44,89.44,85.07,89.44,532
12-Jul-23,83.51,84.54,83.50,84.54,756
11-Jul-23,84.54,84.54,83.50,83.50,502
10-Jul-23,84.54,84.54,84.54,84.54,169
06-Jul-23,83.51,85.79,83.51,85.79,255
04-Jul-23,85.79,85.80,85.79,85.80,343
03-Jul-23,83.51,84.53,83.50,84.53,1350
30-Jun-23,84.54,84.54,84.54,84.54,84
29-Jun-23,83.79,84.54,83.79,84.54,2613
27-Jun-23,83.00,83.80,83.00,83.80,50880
26-Jun-23,83.05,83.05,83.00,83.00,3818
23-Jun-23,83.80,83.80,83.00,83.00,3403
22-Jun-23,83.80,83.80,83.80,83.80,167
21-Jun-23,83.00,83.80,83.00,83.80,753
20-Jun-23,83.73,83.73,83.00,83.00,41583
19-Jun-23,84.41,85.92,83.00,83.73,9591
16-Jun-23,87.02,89.46,87.00,87.00,1133
15-Jun-23,90.00,90.00,87.00,87.00,4141
14-Jun-23,90.00,90.00,90.00,90.00,540
13-Jun-23,91.98,92.00,91.98,92.00,2759
12-Jun-23,92.00,92.00,92.00,92.00,1104
07-Jun-23,90.11,92.00,90.11,92.00,272
06-Jun-23,92.00,92.00,91.99,92.00,2943
05-Jun-23,92.00,92.00,92.00,92.00,460
02-Jun-23,92.00,92.00,92.00,92.00,736
01-Jun-23,92.00,92.00,92.00,92.00,92
31-May-23,92.00,92.00,92.00,92.00,92
30-May-23,92.00,92.00,92.00,92.00,2024
26-May-23,90.30,90.30,90.11,90.11,631
25-May-23,91.99,91.99,90.11,90.11,1735
24-May-23,92.00,92.00,92.00,92.00,184
23-May-23,92.00,92.00,91.00,91.99,734
22-May-23,90.11,90.13,90.11,90.12,2433
19-May-23,90.13,90.13,90.13,90.13,721
18-May-23,90.11,90.12,90.11,90.12,2433
17-May-23,90.12,90.12,90.11,90.11,2072
16-May-23,90.12,90.12,90.11,90.11,1802
15-May-23,90.12,90.12,90.12,90.12,540
12-May-23,90.12,90.12,90.12,90.12,901
11-May-23,93.86,93.86,90.11,90.12,2000
10-May-23,92.06,96.99,92.06,93.86,947
09-May-23,92.75,99.90,92.01,92.06,1790
05-May-23,96.33,109.97,96.32,108.80,1391
02-May-23,89.76,96.33,82.44,96.33,545
28-Apr-23,88.00,88.00,86.00,88.00,1920
27-Apr-23,88.43,91.59,86.11,88.00,3420
26-Apr-23,91.50,92.65,91.50,91.60,1103
25-Apr-23,86.03,97.90,86.03,97.43,1076
24-Apr-23,91.62,91.63,91.52,91.62,5038
20-Apr-23,97.97,97.97,91.61,91.61,1752
19-Apr-23,98.00,98.00,92.08,97.97,1024
18-Apr-23,98.00,98.00,98.00,98.00,196
17-Apr-23,98.00,98.00,98.00,98.00,196
13-Apr-23,100.00,100.00,100.00,100.00,900
12-Apr-23,101.04,101.04,101.00,101.00,2121
*exoneração de responsabilidade e termos de uso