Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/01/2022 | 0,01% | 0,01 | 117,51 | 117,51 | 117,51 | 117,51 | 352 | 1 |
| 21/01/2022 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,50 | 235 | 1 |
| 20/01/2022 | 0,00% | 0,00 | 117,50 | 117,51 | 117,50 | 117,51 | 2K | 4 |
| 18/01/2022 | 2,17% | 2,50 | 117,50 | 115,95 | 115,95 | 117,71 | 27K | 9 |
| 13/01/2022 | 2,65% | 2,97 | 115,00 | 115,00 | 115,00 | 115,01 | 7K | 7 |
| 10/01/2022 | 0,03% | 0,03 | 112,03 | 112,03 | 112,03 | 112,03 | 560 | 1 |
| 07/01/2022 | 0,00% | 0,00 | 112,00 | 112,03 | 112,00 | 112,03 | 6K | 6 |
| 06/01/2022 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,03 | 14K | 16 |
| 05/01/2022 | -1,93% | -2,20 | 112,00 | 114,26 | 107,07 | 114,26 | 8K | 23 |
| 04/01/2022 | -7,15% | -8,80 | 114,20 | 121,13 | 110,00 | 121,13 | 106K | 40 |
| 03/01/2022 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,00 | 246 | 2 |
|
|
| 30/12/2021 | 0,15% | 0,19 | 123,00 | 121,02 | 121,02 | 123,00 | 15K | 18 |
| 29/12/2021 | 1,49% | 1,80 | 122,81 | 122,81 | 122,81 | 122,81 | 736 | 1 |
| 28/12/2021 | -0,17% | -0,20 | 121,01 | 122,82 | 121,01 | 122,82 | 485 | 2 |
| 22/12/2021 | -0,66% | -0,80 | 121,21 | 123,00 | 121,21 | 123,00 | 2K | 6 |
| 21/12/2021 | -1,60% | -1,99 | 122,01 | 123,07 | 122,01 | 123,07 | 10K | 7 |
| 20/12/2021 | 0,81% | 1,00 | 124,00 | 123,99 | 123,99 | 124,00 | 1K | 2 |
| 17/12/2021 | -3,15% | -4,00 | 123,00 | 123,05 | 123,00 | 123,08 | 3K | 7 |
| 15/12/2021 | 0,00% | 0,00 | 127,00 | 123,02 | 123,02 | 127,00 | 1K | 3 |
| 14/12/2021 | 0,04% | 0,05 | 127,00 | 126,99 | 123,02 | 127,00 | 5K | 10 |
| 08/12/2021 | 1,58% | 1,97 | 126,95 | 123,04 | 123,01 | 126,95 | 742 | 4 |
| 07/12/2021 | -2,13% | -2,72 | 124,98 | 127,00 | 124,98 | 127,00 | 5K | 5 |
| 06/12/2021 | -0,02% | -0,02 | 127,70 | 127,72 | 123,00 | 127,72 | 13K | 12 |
| 03/12/2021 | 0,00% | 0,00 | 127,72 | 128,28 | 127,72 | 128,28 | 511 | 3 |
| 02/12/2021 | -1,73% | -2,25 | 127,72 | 124,47 | 121,53 | 127,72 | 5K | 22 |
| 01/12/2021 | 0,00% | 0,00 | 129,97 | 129,97 | 129,97 | 129,98 | 649 | 3 |
| 30/11/2021 | 0,52% | 0,67 | 129,97 | 129,92 | 128,00 | 130,85 | 14K | 10 |
| 29/11/2021 | 1,02% | 1,30 | 129,30 | 128,82 | 128,82 | 129,30 | 775 | 5 |
| 25/11/2021 | 0,00% | 0,00 | 128,00 | 128,00 | 123,16 | 128,00 | 4K | 7 |
| 24/11/2021 | -0,22% | -0,28 | 128,00 | 128,00 | 128,00 | 128,00 | 128 | 1 |
| 23/11/2021 | 0,02% | 0,03 | 128,28 | 128,28 | 123,13 | 128,28 | 20K | 12 |
| 22/11/2021 | 0,20% | 0,25 | 128,25 | 123,30 | 123,13 | 128,25 | 13K | 8 |
| 18/11/2021 | -0,99% | -1,28 | 128,00 | 123,33 | 123,13 | 128,00 | 16K | 13 |
| 17/11/2021 | 0,58% | 0,75 | 129,28 | 123,35 | 123,35 | 129,28 | 252 | 2 |
| 16/11/2021 | -0,23% | -0,29 | 128,53 | 128,82 | 128,53 | 128,82 | 643 | 2 |
| 11/11/2021 | 0,01% | 0,01 | 128,82 | 123,54 | 123,12 | 128,82 | 6K | 13 |
| 10/11/2021 | 4,27% | 5,27 | 128,81 | 128,81 | 128,81 | 128,81 | 257 | 2 |
| 08/11/2021 | 0,28% | 0,34 | 123,54 | 123,54 | 123,54 | 123,54 | 123 | 1 |
| 05/11/2021 | -4,50% | -5,80 | 123,20 | 129,21 | 123,20 | 129,21 | 6K | 12 |
| 03/11/2021 | -1,90% | -2,50 | 129,00 | 131,00 | 129,00 | 131,00 | 11K | 6 |
| 29/10/2021 | 1,15% | 1,50 | 131,50 | 131,60 | 131,00 | 131,60 | 5K | 6 |
| 28/10/2021 | 0,78% | 1,00 | 130,00 | 130,00 | 130,00 | 130,00 | 6K | 1 |
| 26/10/2021 | 4,88% | 6,00 | 129,00 | 131,00 | 129,00 | 131,00 | 19K | 12 |
| 22/10/2021 | -5,38% | -7,00 | 123,00 | 130,01 | 123,00 | 130,01 | 3K | 11 |
| 21/10/2021 | -0,10% | -0,13 | 130,00 | 130,04 | 130,00 | 130,04 | 5K | 5 |
| 20/10/2021 | -2,89% | -3,87 | 130,13 | 130,33 | 130,13 | 130,33 | 781 | 5 |
| 19/10/2021 | 0,00% | 0,00 | 134,00 | 134,00 | 130,40 | 134,00 | 4K | 12 |
| 18/10/2021 | 0,00% | 0,00 | 134,00 | 134,00 | 133,73 | 134,00 | 1K | 6 |
| 15/10/2021 | 3,08% | 4,00 | 134,00 | 130,50 | 130,50 | 134,00 | 5K | 8 |
| 14/10/2021 | 0,00% | 0,00 | 130,00 | 130,06 | 130,00 | 130,06 | 3K | 11 |
| 13/10/2021 | -0,38% | -0,50 | 130,00 | 130,53 | 130,00 | 130,53 | 4K | 5 |
| 06/10/2021 | -0,53% | -0,69 | 130,50 | 130,50 | 130,50 | 130,50 | 5K | 1 |
| 05/10/2021 | 0,00% | 0,00 | 131,19 | 131,19 | 131,19 | 131,19 | 131 | 1 |
| 04/10/2021 | 0,14% | 0,18 | 131,19 | 131,00 | 131,00 | 131,19 | 8K | 3 |
| 01/10/2021 | -0,75% | -0,99 | 131,01 | 132,00 | 131,00 | 132,00 | 8K | 9 |
| 30/09/2021 | -0,60% | -0,80 | 132,00 | 131,50 | 131,00 | 132,01 | 15K | 9 |
| 29/09/2021 | 0,99% | 1,30 | 132,80 | 131,52 | 131,50 | 132,81 | 2K | 7 |
| 28/09/2021 | 0,00% | 0,00 | 131,50 | 131,51 | 131,50 | 131,51 | 2K | 2 |
| 27/09/2021 | 0,02% | 0,03 | 131,50 | 131,51 | 131,50 | 131,51 | 3K | 3 |
| 24/09/2021 | 0,18% | 0,24 | 131,47 | 131,09 | 131,00 | 131,47 | 2K | 6 |
| 23/09/2021 | -1,20% | -1,59 | 131,23 | 131,23 | 131,23 | 131,23 | 131 | 1 |
| 22/09/2021 | 0,62% | 0,82 | 132,82 | 131,06 | 131,00 | 132,82 | 3K | 4 |
| 21/09/2021 | -1,81% | -2,43 | 132,00 | 131,14 | 131,00 | 132,01 | 8K | 16 |
| 20/09/2021 | 0,00% | 0,00 | 134,43 | 131,00 | 131,00 | 134,43 | 12K | 11 |
| 17/09/2021 | 2,61% | 3,42 | 134,43 | 134,40 | 134,40 | 134,43 | 403 | 3 |
| 16/09/2021 | 0,00% | 0,00 | 131,01 | 131,03 | 131,01 | 131,03 | 786 | 5 |
| 15/09/2021 | 0,01% | 0,01 | 131,01 | 131,00 | 131,00 | 131,01 | 262 | 2 |
| 14/09/2021 | -0,02% | -0,02 | 131,00 | 131,03 | 131,00 | 131,03 | 1K | 3 |
| 13/09/2021 | -1,41% | -1,88 | 131,02 | 133,92 | 131,00 | 134,43 | 8K | 13 |
| 10/09/2021 | 0,53% | 0,70 | 132,90 | 132,89 | 132,88 | 134,49 | 4K | 7 |
| 08/09/2021 | 0,76% | 1,00 | 132,20 | 131,35 | 131,00 | 132,20 | 30K | 27 |
| 06/09/2021 | -0,23% | -0,30 | 131,20 | 131,20 | 131,20 | 131,20 | 131 | 1 |
| 03/09/2021 | -0,64% | -0,85 | 131,50 | 131,50 | 131,50 | 131,50 | 30K | 9 |
| 02/09/2021 | 0,65% | 0,85 | 132,35 | 134,86 | 132,35 | 134,86 | 804 | 4 |
| 01/09/2021 | -1,11% | -1,47 | 131,50 | 131,68 | 131,50 | 131,90 | 2K | 9 |
| 31/08/2021 | 0,35% | 0,47 | 132,97 | 132,50 | 131,61 | 132,97 | 18K | 16 |
| 30/08/2021 | 0,38% | 0,50 | 132,50 | 132,00 | 132,00 | 132,99 | 7K | 10 |
| 26/08/2021 | -0,25% | -0,33 | 132,00 | 136,33 | 132,00 | 136,36 | 3K | 10 |
| 25/08/2021 | -3,38% | -4,63 | 132,33 | 132,33 | 132,32 | 132,33 | 793 | 6 |
| 24/08/2021 | 3,76% | 4,96 | 136,96 | 132,03 | 132,03 | 136,96 | 2K | 7 |
| 20/08/2021 | -0,02% | -0,03 | 132,00 | 132,03 | 132,00 | 132,03 | 1K | 3 |
| 19/08/2021 | 0,02% | 0,03 | 132,03 | 132,03 | 132,03 | 132,03 | 2K | 3 |
| 18/08/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 8K | 3 |
| 17/08/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,19 | 4K | 5 |
| 16/08/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 396 | 1 |
| 13/08/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 13K | 3 |
| 12/08/2021 | 0,00% | 0,00 | 132,00 | 133,01 | 132,00 | 133,01 | 11K | 8 |
| 11/08/2021 | 0,00% | 0,00 | 132,00 | 133,01 | 132,00 | 133,01 | 661 | 5 |
| 10/08/2021 | 0,00% | 0,00 | 132,00 | 132,01 | 132,00 | 132,01 | 12K | 5 |
| 09/08/2021 | -3,30% | -4,50 | 132,00 | 137,00 | 131,50 | 138,83 | 6K | 13 |
| 06/08/2021 | 0,72% | 0,97 | 136,50 | 135,95 | 135,95 | 136,96 | 14K | 8 |
| 05/08/2021 | 2,67% | 3,53 | 135,53 | 134,98 | 134,98 | 135,53 | 9K | 9 |
| 04/08/2021 | 0,00% | 0,00 | 132,00 | 131,52 | 131,52 | 137,00 | 15K | 12 |
| 03/08/2021 | -2,22% | -3,00 | 132,00 | 136,99 | 131,50 | 136,99 | 9K | 14 |
| 02/08/2021 | -2,44% | -3,37 | 135,00 | 135,01 | 135,00 | 135,01 | 270 | 2 |
| 30/07/2021 | 3,78% | 5,04 | 138,37 | 133,93 | 133,93 | 138,37 | 2K | 8 |
| 29/07/2021 | 1,39% | 1,83 | 133,33 | 132,00 | 131,50 | 133,33 | 15K | 7 |
| 28/07/2021 | 0,00% | 0,00 | 131,50 | 131,80 | 131,50 | 131,80 | 26K | 12 |
| 27/07/2021 | -0,37% | -0,49 | 131,50 | 123,40 | 123,40 | 131,87 | 8K | 7 |
| 26/07/2021 | 0,07% | 0,09 | 131,99 | 131,50 | 124,99 | 131,99 | 20K | 14 |
| 23/07/2021 | -0,01% | -0,01 | 131,90 | 132,00 | 131,90 | 132,00 | 527 | 3 |
| 22/07/2021 | 0,30% | 0,39 | 131,91 | 130,30 | 120,23 | 133,00 | 84K | 70 |
| 21/07/2021 | -2,83% | -3,83 | 131,52 | 135,50 | 131,00 | 135,50 | 18K | 36 |
| 20/07/2021 | -0,51% | -0,70 | 135,35 | 136,22 | 135,35 | 136,22 | 6K | 14 |
| 16/07/2021 | -4,19% | -5,95 | 136,05 | 140,30 | 136,00 | 140,30 | 5K | 16 |
| 15/07/2021 | 0,71% | 1,00 | 142,00 | 140,89 | 139,76 | 142,42 | 14K | 14 |
| 14/07/2021 | 4,04% | 5,47 | 141,00 | 139,53 | 139,53 | 141,00 | 7K | 8 |
| 12/07/2021 | -0,18% | -0,24 | 135,53 | 135,64 | 135,53 | 140,69 | 4K | 21 |
| 08/07/2021 | -1,01% | -1,38 | 135,77 | 137,09 | 135,77 | 142,00 | 19K | 21 |
| 07/07/2021 | 0,11% | 0,15 | 137,15 | 137,24 | 137,15 | 137,24 | 411 | 3 |
| 06/07/2021 | -3,52% | -5,00 | 137,00 | 135,56 | 135,56 | 137,00 | 10K | 3 |
| 05/07/2021 | 2,76% | 3,81 | 142,00 | 139,84 | 139,84 | 142,00 | 15K | 12 |
| 02/07/2021 | -0,04% | -0,05 | 138,19 | 139,90 | 138,19 | 139,90 | 278 | 2 |
| 01/07/2021 | -1,99% | -2,80 | 138,24 | 138,24 | 138,24 | 138,25 | 2K | 9 |
| 30/06/2021 | 4,17% | 5,64 | 141,04 | 135,41 | 135,39 | 141,04 | 8K | 11 |
| 29/06/2021 | -0,32% | -0,43 | 135,40 | 135,84 | 135,35 | 135,85 | 6K | 12 |
| 28/06/2021 | -0,01% | -0,01 | 135,83 | 136,00 | 135,83 | 136,00 | 7K | 11 |
| 25/06/2021 | -2,98% | -4,17 | 135,84 | 140,01 | 135,83 | 140,01 | 23K | 24 |
| 24/06/2021 | 0,01% | 0,01 | 140,01 | 140,01 | 140,00 | 140,01 | 14K | 102 |
| 23/06/2021 | -1,70% | -2,42 | 140,00 | 140,05 | 140,00 | 142,49 | 30K | 15 |
| 22/06/2021 | 1,72% | 2,41 | 142,42 | 142,41 | 142,41 | 142,42 | 284 | 2 |
| 21/06/2021 | -2,72% | -3,91 | 140,01 | 141,12 | 140,00 | 143,90 | 62K | 24 |
| 18/06/2021 | 2,04% | 2,88 | 143,92 | 143,92 | 143,92 | 143,92 | 287 | 2 |
| 17/06/2021 | 0,03% | 0,04 | 141,04 | 141,01 | 141,00 | 141,04 | 846 | 5 |
| 16/06/2021 | -0,01% | -0,01 | 141,00 | 141,01 | 141,00 | 141,01 | 282 | 2 |
| 15/06/2021 | 0,01% | 0,01 | 141,01 | 142,00 | 141,00 | 142,92 | 67K | 15 |
| 14/06/2021 | -0,70% | -1,00 | 141,00 | 141,41 | 141,00 | 142,00 | 10K | 10 |
| 11/06/2021 | 0,00% | 0,00 | 142,00 | 142,00 | 142,00 | 142,00 | 4K | 2 |
| 10/06/2021 | -0,70% | -1,00 | 142,00 | 143,00 | 142,00 | 143,00 | 13K | 7 |
| 09/06/2021 | -1,38% | -2,00 | 143,00 | 143,00 | 143,00 | 143,00 | 286 | 2 |
| 08/06/2021 | 0,00% | 0,00 | 145,00 | 144,49 | 143,00 | 145,00 | 28K | 13 |
| 07/06/2021 | 0,81% | 1,17 | 145,00 | 141,00 | 141,00 | 145,00 | 12K | 9 |
| 04/06/2021 | 1,29% | 1,83 | 143,83 | 141,01 | 141,00 | 143,83 | 3K | 11 |
| 02/06/2021 | - | - | 142,00 | 141,01 | 141,00 | 142,70 | 7K | 7 |
Date,Open,High,Low,Close,Volume
24-Jan-22,117.51,117.51,117.51,117.51,352
21-Jan-22,117.50,117.50,117.50,117.50,235
20-Jan-22,117.51,117.51,117.50,117.50,2467
18-Jan-22,115.95,117.71,115.95,117.50,26550
13-Jan-22,115.00,115.01,115.00,115.00,6555
10-Jan-22,112.03,112.03,112.03,112.03,560
07-Jan-22,112.03,112.03,112.00,112.00,5600
06-Jan-22,112.00,112.03,112.00,112.00,13776
05-Jan-22,114.26,114.26,107.07,112.00,7807
04-Jan-22,121.13,121.13,110.00,114.20,106437
03-Jan-22,123.00,123.00,123.00,123.00,246
30-Dec-21,121.02,123.00,121.02,123.00,14630
29-Dec-21,122.81,122.81,122.81,122.81,736
28-Dec-21,122.82,122.82,121.01,121.01,485
22-Dec-21,123.00,123.00,121.21,121.21,2447
21-Dec-21,123.07,123.07,122.01,122.01,10454
20-Dec-21,123.99,124.00,123.99,124.00,1239
17-Dec-21,123.05,123.08,123.00,123.00,3198
15-Dec-21,123.02,127.00,123.02,127.00,1266
14-Dec-21,126.99,127.00,123.02,127.00,5334
08-Dec-21,123.04,126.95,123.01,126.95,742
07-Dec-21,127.00,127.00,124.98,124.98,5321
06-Dec-21,127.72,127.72,123.00,127.70,13145
03-Dec-21,128.28,128.28,127.72,127.72,511
02-Dec-21,124.47,127.72,121.53,127.72,4861
01-Dec-21,129.97,129.98,129.97,129.97,649
30-Nov-21,129.92,130.85,128.00,129.97,13742
29-Nov-21,128.82,129.30,128.82,129.30,775
25-Nov-21,128.00,128.00,123.16,128.00,4199
24-Nov-21,128.00,128.00,128.00,128.00,128
23-Nov-21,128.28,128.28,123.13,128.28,20232
22-Nov-21,123.30,128.25,123.13,128.25,13324
18-Nov-21,123.33,128.00,123.13,128.00,15713
17-Nov-21,123.35,129.28,123.35,129.28,252
16-Nov-21,128.82,128.82,128.53,128.53,643
11-Nov-21,123.54,128.82,123.12,128.82,6076
10-Nov-21,128.81,128.81,128.81,128.81,257
08-Nov-21,123.54,123.54,123.54,123.54,123
05-Nov-21,129.21,129.21,123.20,123.20,6496
03-Nov-21,131.00,131.00,129.00,129.00,10676
29-Oct-21,131.60,131.60,131.00,131.50,5115
28-Oct-21,130.00,130.00,130.00,130.00,6500
26-Oct-21,131.00,131.00,129.00,129.00,18916
22-Oct-21,130.01,130.01,123.00,123.00,2627
21-Oct-21,130.04,130.04,130.00,130.00,5200
20-Oct-21,130.33,130.33,130.13,130.13,781
19-Oct-21,134.00,134.00,130.40,134.00,4400
18-Oct-21,134.00,134.00,133.73,134.00,1339
15-Oct-21,130.50,134.00,130.50,134.00,5426
14-Oct-21,130.06,130.06,130.00,130.00,3250
13-Oct-21,130.53,130.53,130.00,130.00,3776
06-Oct-21,130.50,130.50,130.50,130.50,5220
05-Oct-21,131.19,131.19,131.19,131.19,131
04-Oct-21,131.00,131.19,131.00,131.19,7729
01-Oct-21,132.00,132.00,131.00,131.01,7996
30-Sep-21,131.50,132.01,131.00,132.00,15410
29-Sep-21,131.52,132.81,131.50,132.80,2244
28-Sep-21,131.51,131.51,131.50,131.50,1578
27-Sep-21,131.51,131.51,131.50,131.50,3419
24-Sep-21,131.09,131.47,131.00,131.47,2362
23-Sep-21,131.23,131.23,131.23,131.23,131
22-Sep-21,131.06,132.82,131.00,132.82,2753
21-Sep-21,131.14,132.01,131.00,132.00,8148
20-Sep-21,131.00,134.43,131.00,134.43,12062
17-Sep-21,134.40,134.43,134.40,134.43,403
16-Sep-21,131.03,131.03,131.01,131.01,786
15-Sep-21,131.00,131.01,131.00,131.01,262
14-Sep-21,131.03,131.03,131.00,131.00,1310
13-Sep-21,133.92,134.43,131.00,131.02,7615
10-Sep-21,132.89,134.49,132.88,132.90,3989
08-Sep-21,131.35,132.20,131.00,132.20,30266
06-Sep-21,131.20,131.20,131.20,131.20,131
03-Sep-21,131.50,131.50,131.50,131.50,29982
02-Sep-21,134.86,134.86,132.35,132.35,804
01-Sep-21,131.68,131.90,131.50,131.50,2369
31-Aug-21,132.50,132.97,131.61,132.97,18027
30-Aug-21,132.00,132.99,132.00,132.50,7400
26-Aug-21,136.33,136.36,132.00,132.00,3317
25-Aug-21,132.33,132.33,132.32,132.33,793
24-Aug-21,132.03,136.96,132.03,136.96,1633
20-Aug-21,132.03,132.03,132.00,132.00,1320
19-Aug-21,132.03,132.03,132.03,132.03,2244
18-Aug-21,132.00,132.00,132.00,132.00,8184
17-Aug-21,132.00,132.19,132.00,132.00,3696
16-Aug-21,132.00,132.00,132.00,132.00,396
13-Aug-21,132.00,132.00,132.00,132.00,13200
12-Aug-21,133.01,133.01,132.00,132.00,11089
11-Aug-21,133.01,133.01,132.00,132.00,661
10-Aug-21,132.01,132.01,132.00,132.00,12276
09-Aug-21,137.00,138.83,131.50,132.00,6164
06-Aug-21,135.95,136.96,135.95,136.50,13922
05-Aug-21,134.98,135.53,134.98,135.53,8640
04-Aug-21,131.52,137.00,131.52,132.00,14700
03-Aug-21,136.99,136.99,131.50,132.00,9060
02-Aug-21,135.01,135.01,135.00,135.00,270
30-Jul-21,133.93,138.37,133.93,138.37,2415
29-Jul-21,132.00,133.33,131.50,133.33,15453
28-Jul-21,131.80,131.80,131.50,131.50,25774
27-Jul-21,123.40,131.87,123.40,131.50,7819
26-Jul-21,131.50,131.99,124.99,131.99,19703
23-Jul-21,132.00,132.00,131.90,131.90,527
22-Jul-21,130.30,133.00,120.23,131.91,83999
21-Jul-21,135.50,135.50,131.00,131.52,17555
20-Jul-21,136.22,136.22,135.35,135.35,6372
16-Jul-21,140.30,140.30,136.00,136.05,4537
15-Jul-21,140.89,142.42,139.76,142.00,14152
14-Jul-21,139.53,141.00,139.53,141.00,7453
12-Jul-21,135.64,140.69,135.53,135.53,3681
08-Jul-21,137.09,142.00,135.77,135.77,18562
07-Jul-21,137.24,137.24,137.15,137.15,411
06-Jul-21,135.56,137.00,135.56,137.00,10410
05-Jul-21,139.84,142.00,139.84,142.00,14870
02-Jul-21,139.90,139.90,138.19,138.19,278
01-Jul-21,138.24,138.25,138.24,138.24,1520
30-Jun-21,135.41,141.04,135.39,141.04,7858
29-Jun-21,135.84,135.85,135.35,135.40,5972
28-Jun-21,136.00,136.00,135.83,135.83,6656
25-Jun-21,140.01,140.01,135.83,135.84,22589
24-Jun-21,140.01,140.01,140.00,140.01,14420
23-Jun-21,140.05,142.49,140.00,140.00,29827
22-Jun-21,142.41,142.42,142.41,142.42,284
21-Jun-21,141.12,143.90,140.00,140.01,62406
18-Jun-21,143.92,143.92,143.92,143.92,287
17-Jun-21,141.01,141.04,141.00,141.04,846
16-Jun-21,141.01,141.01,141.00,141.00,282
15-Jun-21,142.00,142.92,141.00,141.01,66986
14-Jun-21,141.41,142.00,141.00,141.00,10321
11-Jun-21,142.00,142.00,142.00,142.00,3834
10-Jun-21,143.00,143.00,142.00,142.00,12809
09-Jun-21,143.00,143.00,143.00,143.00,286
08-Jun-21,144.49,145.00,143.00,145.00,28159
07-Jun-21,141.00,145.00,141.00,145.00,12251
04-Jun-21,141.01,143.83,141.00,143.83,3426
02-Jun-21,141.01,142.70,141.00,142.00,6633
*exoneração de responsabilidade e termos de uso