Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,00% | 0,00 | 145,99 | 145,99 | 145,50 | 145,99 | 11K | 10 |
| 08/04/2021 | 0,00% | 0,00 | 145,99 | 145,99 | 145,99 | 145,99 | 145 | 1 |
| 07/04/2021 | -1,00% | -1,48 | 145,99 | 146,92 | 145,50 | 146,92 | 37K | 16 |
| 06/04/2021 | 0,57% | 0,83 | 147,47 | 146,51 | 146,50 | 147,47 | 22K | 6 |
| 05/04/2021 | -0,38% | -0,56 | 146,64 | 146,64 | 146,50 | 149,84 | 5K | 11 |
| 01/04/2021 | -1,83% | -2,74 | 147,20 | 149,94 | 146,80 | 149,97 | 146K | 22 |
| 31/03/2021 | 0,30% | 0,45 | 149,94 | 147,48 | 147,47 | 149,94 | 10K | 7 |
| 30/03/2021 | 0,01% | 0,01 | 149,49 | 149,49 | 149,49 | 149,49 | 149 | 1 |
| 29/03/2021 | 0,32% | 0,48 | 149,48 | 146,52 | 146,50 | 149,48 | 11K | 9 |
| 26/03/2021 | -0,01% | -0,01 | 149,00 | 149,00 | 149,00 | 149,00 | 149 | 1 |
| 25/03/2021 | -0,32% | -0,48 | 149,01 | 149,50 | 147,00 | 149,50 | 92K | 17 |
|
|
| 24/03/2021 | -0,29% | -0,43 | 149,49 | 149,51 | 148,12 | 149,51 | 1K | 5 |
| 23/03/2021 | -0,05% | -0,08 | 149,92 | 149,99 | 149,92 | 149,99 | 449 | 3 |
| 22/03/2021 | 0,00% | 0,00 | 150,00 | 148,07 | 148,07 | 150,00 | 3K | 4 |
| 19/03/2021 | 1,35% | 2,00 | 150,00 | 149,94 | 149,94 | 150,00 | 449 | 3 |
| 18/03/2021 | -1,31% | -1,97 | 148,00 | 149,96 | 145,00 | 150,00 | 106K | 29 |
| 17/03/2021 | 0,03% | 0,04 | 149,97 | 149,98 | 149,79 | 149,98 | 1K | 5 |
| 16/03/2021 | -0,71% | -1,07 | 149,93 | 150,93 | 147,00 | 150,93 | 20K | 17 |
| 15/03/2021 | 1,29% | 1,92 | 151,00 | 149,01 | 147,75 | 153,00 | 190K | 43 |
| 12/03/2021 | -2,31% | -3,52 | 149,08 | 149,10 | 149,08 | 153,70 | 2K | 5 |
| 11/03/2021 | -0,13% | -0,20 | 152,60 | 152,79 | 152,59 | 152,79 | 2K | 6 |
| 10/03/2021 | 1,87% | 2,80 | 152,80 | 153,93 | 149,00 | 154,00 | 502K | 115 |
| 09/03/2021 | 1,69% | 2,50 | 150,00 | 147,51 | 147,51 | 154,99 | 49K | 52 |
| 08/03/2021 | -0,34% | -0,50 | 147,50 | 148,19 | 147,50 | 154,99 | 148K | 105 |
| 05/03/2021 | -3,83% | -5,89 | 148,00 | 153,90 | 142,42 | 154,00 | 93K | 88 |
| 04/03/2021 | 0,91% | 1,39 | 153,89 | 153,00 | 141,40 | 153,90 | 53K | 46 |
| 03/03/2021 | 1,33% | 2,00 | 152,50 | 150,50 | 150,50 | 153,00 | 1K | 4 |
| 02/03/2021 | -2,27% | -3,50 | 150,50 | 152,53 | 150,50 | 153,33 | 3K | 7 |
| 01/03/2021 | -0,91% | -1,42 | 154,00 | 154,00 | 154,00 | 154,00 | 8K | 8 |
| 26/02/2021 | 0,92% | 1,42 | 155,42 | 154,00 | 154,00 | 155,42 | 7K | 4 |
| 25/02/2021 | 0,00% | 0,00 | 154,00 | 154,00 | 154,00 | 154,00 | 78K | 8 |
| 24/02/2021 | 0,00% | 0,00 | 154,00 | 154,01 | 154,00 | 154,01 | 9K | 8 |
| 23/02/2021 | -0,36% | -0,55 | 154,00 | 154,01 | 154,00 | 154,01 | 32K | 9 |
| 22/02/2021 | 0,36% | 0,55 | 154,55 | 154,00 | 154,00 | 154,55 | 12K | 5 |
| 19/02/2021 | 0,00% | 0,00 | 154,00 | 154,00 | 154,00 | 154,00 | 6K | 3 |
| 18/02/2021 | 0,00% | 0,00 | 154,00 | 154,02 | 154,00 | 155,92 | 2K | 8 |
| 17/02/2021 | -0,32% | -0,50 | 154,00 | 154,50 | 154,00 | 154,51 | 55K | 16 |
| 12/02/2021 | 0,00% | 0,00 | 154,50 | 154,51 | 154,50 | 154,51 | 16K | 7 |
| 11/02/2021 | 0,00% | 0,00 | 154,50 | 154,99 | 154,50 | 154,99 | 13K | 12 |
| 10/02/2021 | -0,03% | -0,05 | 154,50 | 154,90 | 154,50 | 154,90 | 9K | 6 |
| 09/02/2021 | -0,29% | -0,45 | 154,55 | 154,80 | 154,55 | 154,80 | 12K | 4 |
| 08/02/2021 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
| 05/02/2021 | 0,13% | 0,20 | 155,00 | 155,19 | 154,80 | 155,19 | 5K | 4 |
| 04/02/2021 | -0,28% | -0,43 | 154,80 | 155,23 | 154,80 | 155,50 | 11K | 16 |
| 03/02/2021 | 0,00% | 0,00 | 155,23 | 155,26 | 155,23 | 155,26 | 11K | 16 |
| 02/02/2021 | -0,16% | -0,25 | 155,23 | 155,25 | 155,23 | 157,99 | 4K | 10 |
| 01/02/2021 | 0,31% | 0,48 | 155,48 | 155,01 | 155,01 | 155,48 | 621 | 3 |
| 29/01/2021 | 0,29% | 0,45 | 155,00 | 157,96 | 154,50 | 158,56 | 248K | 131 |
| 28/01/2021 | -0,29% | -0,45 | 154,55 | 154,55 | 154,55 | 154,55 | 2K | 4 |
| 27/01/2021 | -0,63% | -0,98 | 155,00 | 155,00 | 154,50 | 155,00 | 5K | 9 |
| 26/01/2021 | 0,00% | 0,00 | 155,98 | 155,98 | 155,98 | 155,98 | 155 | 1 |
| 22/01/2021 | 0,94% | 1,45 | 155,98 | 154,53 | 154,53 | 155,98 | 12K | 10 |
| 21/01/2021 | -1,33% | -2,08 | 154,53 | 156,61 | 154,51 | 156,61 | 39K | 28 |
| 20/01/2021 | -0,60% | -0,94 | 156,61 | 157,51 | 156,61 | 158,95 | 43K | 20 |
| 19/01/2021 | -1,84% | -2,95 | 157,55 | 160,34 | 157,50 | 160,34 | 8K | 10 |
| 18/01/2021 | 1,90% | 3,00 | 160,50 | 157,80 | 157,80 | 160,50 | 7K | 5 |
| 15/01/2021 | 1,59% | 2,47 | 157,50 | 155,28 | 155,27 | 161,84 | 22K | 11 |
| 14/01/2021 | -1,57% | -2,47 | 155,03 | 157,51 | 155,03 | 157,51 | 12K | 11 |
| 13/01/2021 | 1,45% | 2,25 | 157,50 | 156,28 | 156,25 | 165,54 | 17K | 10 |
| 12/01/2021 | -6,48% | -10,75 | 155,25 | 166,00 | 155,03 | 168,14 | 103K | 89 |
| 11/01/2021 | -1,74% | -2,94 | 166,00 | 166,01 | 166,00 | 166,01 | 19K | 6 |
| 08/01/2021 | 4,79% | 7,73 | 168,94 | 160,51 | 160,51 | 168,94 | 6K | 7 |
| 07/01/2021 | -4,60% | -7,78 | 161,21 | 160,00 | 160,00 | 168,14 | 6K | 14 |
| 06/01/2021 | 0,00% | 0,00 | 168,99 | 168,99 | 168,99 | 168,99 | 337 | 1 |
| 05/01/2021 | 6,29% | 10,00 | 168,99 | 165,65 | 159,05 | 170,61 | 10K | 22 |
| 04/01/2021 | -7,56% | -13,01 | 158,99 | 172,00 | 155,03 | 172,01 | 35K | 34 |
| 30/12/2020 | -1,14% | -1,99 | 172,00 | 172,00 | 172,00 | 173,98 | 6K | 6 |
| 29/12/2020 | -0,01% | -0,02 | 173,99 | 177,99 | 173,99 | 177,99 | 3K | 8 |
| 28/12/2020 | 1,17% | 2,01 | 174,01 | 172,00 | 172,00 | 174,01 | 3K | 3 |
| 23/12/2020 | 0,06% | 0,11 | 172,00 | 172,00 | 171,89 | 172,00 | 3K | 8 |
| 22/12/2020 | 1,11% | 1,89 | 171,89 | 174,98 | 171,89 | 174,98 | 4K | 7 |
| 21/12/2020 | -1,19% | -2,04 | 170,00 | 169,99 | 156,67 | 170,00 | 9K | 9 |
| 18/12/2020 | 1,20% | 2,04 | 172,04 | 172,04 | 172,04 | 172,04 | 2K | 1 |
| 17/12/2020 | 7,77% | 12,25 | 170,00 | 159,59 | 159,59 | 175,85 | 53K | 52 |
| 16/12/2020 | 1,77% | 2,75 | 157,75 | 156,85 | 155,00 | 157,75 | 8K | 13 |
| 15/12/2020 | -1,02% | -1,60 | 155,00 | 155,52 | 155,00 | 156,83 | 16K | 13 |
| 14/12/2020 | 1,03% | 1,60 | 156,60 | 156,62 | 155,00 | 156,63 | 37K | 20 |
| 11/12/2020 | -1,24% | -1,95 | 155,00 | 155,00 | 155,00 | 156,70 | 5K | 9 |
| 10/12/2020 | 1,25% | 1,94 | 156,95 | 156,87 | 156,87 | 156,95 | 627 | 2 |
| 09/12/2020 | 0,01% | 0,01 | 155,01 | 155,01 | 155,00 | 158,25 | 4K | 9 |
| 08/12/2020 | -0,01% | -0,02 | 155,00 | 155,00 | 155,00 | 155,01 | 24K | 7 |
| 07/12/2020 | 0,01% | 0,02 | 155,02 | 155,51 | 155,01 | 159,48 | 7K | 11 |
| 04/12/2020 | -1,91% | -3,02 | 155,00 | 158,08 | 155,00 | 161,74 | 4K | 12 |
| 03/12/2020 | 0,41% | 0,65 | 158,02 | 158,19 | 158,00 | 161,95 | 8K | 9 |
| 02/12/2020 | -3,98% | -6,53 | 157,37 | 163,93 | 157,36 | 163,93 | 6K | 12 |
| 01/12/2020 | -0,02% | -0,03 | 163,90 | 163,91 | 160,20 | 163,91 | 4K | 11 |
| 30/11/2020 | -0,13% | -0,22 | 163,93 | 164,13 | 160,05 | 164,14 | 13K | 23 |
| 27/11/2020 | 2,39% | 3,83 | 164,15 | 160,52 | 160,52 | 165,00 | 21K | 18 |
| 26/11/2020 | -2,24% | -3,68 | 160,32 | 160,31 | 160,31 | 164,19 | 4K | 6 |
| 25/11/2020 | 2,32% | 3,72 | 164,00 | 165,19 | 160,39 | 165,19 | 4K | 10 |
| 24/11/2020 | -4,60% | -7,72 | 160,28 | 160,06 | 160,06 | 165,20 | 7K | 11 |
| 23/11/2020 | -0,96% | -1,63 | 168,00 | 169,62 | 168,00 | 169,62 | 676 | 3 |
| 20/11/2020 | -0,19% | -0,32 | 169,63 | 169,95 | 160,01 | 169,95 | 5K | 11 |
| 19/11/2020 | 4,26% | 6,95 | 169,95 | 171,70 | 169,95 | 171,70 | 4K | 9 |
| 18/11/2020 | 5,15% | 7,98 | 163,00 | 168,76 | 160,00 | 170,00 | 23K | 21 |
| 17/11/2020 | -4,89% | -7,97 | 155,02 | 162,00 | 153,80 | 162,00 | 25K | 17 |
| 16/11/2020 | 0,61% | 0,99 | 162,99 | 164,00 | 150,00 | 165,60 | 20K | 34 |
| 13/11/2020 | -3,46% | -5,80 | 162,00 | 167,80 | 162,00 | 179,00 | 10K | 20 |
| 12/11/2020 | -1,31% | -2,22 | 167,80 | 169,69 | 167,78 | 170,49 | 3K | 9 |
| 11/11/2020 | -0,57% | -0,98 | 170,02 | 170,07 | 170,00 | 171,00 | 15K | 13 |
| 10/11/2020 | -2,25% | -3,94 | 171,00 | 171,00 | 171,00 | 171,00 | 35K | 4 |
| 09/11/2020 | 2,20% | 3,77 | 174,94 | 182,68 | 170,00 | 184,00 | 54K | 34 |
| 06/11/2020 | -2,18% | -3,81 | 171,17 | 172,01 | 171,12 | 174,98 | 5K | 8 |
| 05/11/2020 | -2,76% | -4,97 | 174,98 | 176,00 | 171,12 | 176,00 | 5K | 10 |
| 04/11/2020 | -2,56% | -4,72 | 179,95 | 183,98 | 179,95 | 183,98 | 6K | 10 |
| 03/11/2020 | -0,66% | -1,23 | 184,67 | 166,00 | 166,00 | 185,88 | 20K | 23 |
| 30/10/2020 | -52,33% | -204,10 | 185,90 | 185,87 | 185,84 | 185,90 | 8K | 22 |
| 29/10/2020 | 1,30% | 5,00 | 390,00 | 385,00 | 385,00 | 390,00 | 5K | 3 |
| 28/10/2020 | -1,28% | -5,00 | 385,00 | 390,00 | 385,00 | 390,00 | 58K | 6 |
| 27/10/2020 | 0,00% | 0,00 | 390,00 | 390,00 | 390,00 | 390,00 | 8K | 3 |
| 26/10/2020 | 1,04% | 4,00 | 390,00 | 390,00 | 390,00 | 390,01 | 24K | 8 |
| 23/10/2020 | 0,00% | 0,01 | 386,00 | 385,01 | 385,00 | 386,00 | 30K | 7 |
| 22/10/2020 | -1,03% | -4,01 | 385,99 | 385,04 | 385,04 | 386,00 | 6K | 6 |
| 20/10/2020 | 1,30% | 5,00 | 390,00 | 385,01 | 385,00 | 399,95 | 155K | 22 |
| 16/10/2020 | 1,31% | 4,99 | 385,00 | 385,01 | 385,00 | 385,01 | 10K | 4 |
| 15/10/2020 | 0,00% | -0,01 | 380,01 | 399,94 | 380,00 | 399,95 | 157K | 31 |
| 14/10/2020 | 0,00% | 0,00 | 380,02 | 394,45 | 380,02 | 399,95 | 272K | 38 |
| 13/10/2020 | -0,02% | -0,08 | 380,02 | 380,03 | 380,02 | 380,03 | 760 | 2 |
| 09/10/2020 | -3,76% | -14,83 | 380,10 | 394,92 | 380,10 | 394,92 | 3K | 4 |
| 08/10/2020 | 0,75% | 2,94 | 394,93 | 391,99 | 380,02 | 399,94 | 144K | 32 |
| 07/10/2020 | 0,77% | 2,99 | 391,99 | 391,99 | 391,99 | 391,99 | 2K | 3 |
| 06/10/2020 | 1,57% | 6,00 | 389,00 | 386,00 | 386,00 | 389,00 | 2K | 2 |
| 05/10/2020 | 0,79% | 3,00 | 383,00 | 380,06 | 380,02 | 383,00 | 3K | 4 |
| 02/10/2020 | 0,53% | 1,99 | 380,00 | 389,00 | 380,00 | 412,00 | 302K | 41 |
| 01/10/2020 | -1,04% | -3,99 | 378,01 | 380,38 | 377,00 | 386,99 | 78K | 10 |
| 30/09/2020 | 0,00% | 0,00 | 382,00 | 382,01 | 380,00 | 383,00 | 313K | 54 |
| 29/09/2020 | 0,00% | 0,00 | 382,00 | 382,00 | 382,00 | 382,00 | 67K | 7 |
| 28/09/2020 | -0,77% | -2,98 | 382,00 | 385,00 | 382,00 | 385,00 | 7K | 5 |
| 25/09/2020 | 0,78% | 2,97 | 384,98 | 383,00 | 383,00 | 384,98 | 2K | 3 |
| 24/09/2020 | 0,00% | 0,01 | 382,01 | 389,99 | 382,01 | 390,00 | 9K | 6 |
| 23/09/2020 | -0,75% | -2,90 | 382,00 | 380,01 | 379,00 | 389,99 | 50K | 8 |
| 22/09/2020 | -0,03% | -0,10 | 384,90 | 385,00 | 381,00 | 385,00 | 57K | 15 |
| 21/09/2020 | 0,00% | 0,00 | 385,00 | 385,01 | 385,00 | 385,01 | 19K | 6 |
| 18/09/2020 | - | - | 385,00 | 386,01 | 385,00 | 386,01 | 13K | 6 |
Date,Open,High,Low,Close,Volume
09-Apr-21,145.99,145.99,145.50,145.99,10769
08-Apr-21,145.99,145.99,145.99,145.99,145
07-Apr-21,146.92,146.92,145.50,145.99,37367
06-Apr-21,146.51,147.47,146.50,147.47,21692
05-Apr-21,146.64,149.84,146.50,146.64,4841
01-Apr-21,149.94,149.97,146.80,147.20,146322
31-Mar-21,147.48,149.94,147.47,149.94,9857
30-Mar-21,149.49,149.49,149.49,149.49,149
29-Mar-21,146.52,149.48,146.50,149.48,11474
26-Mar-21,149.00,149.00,149.00,149.00,149
25-Mar-21,149.50,149.50,147.00,149.01,91909
24-Mar-21,149.51,149.51,148.12,149.49,1341
23-Mar-21,149.99,149.99,149.92,149.92,449
22-Mar-21,148.07,150.00,148.07,150.00,2832
19-Mar-21,149.94,150.00,149.94,150.00,449
18-Mar-21,149.96,150.00,145.00,148.00,106196
17-Mar-21,149.98,149.98,149.79,149.97,1049
16-Mar-21,150.93,150.93,147.00,149.93,20244
15-Mar-21,149.01,153.00,147.75,151.00,190206
12-Mar-21,149.10,153.70,149.08,149.08,2259
11-Mar-21,152.79,152.79,152.59,152.60,1831
10-Mar-21,153.93,154.00,149.00,152.80,501909
09-Mar-21,147.51,154.99,147.51,150.00,48721
08-Mar-21,148.19,154.99,147.50,147.50,147684
05-Mar-21,153.90,154.00,142.42,148.00,92990
04-Mar-21,153.00,153.90,141.40,153.89,52647
03-Mar-21,150.50,153.00,150.50,152.50,1208
02-Mar-21,152.53,153.33,150.50,150.50,2736
01-Mar-21,154.00,154.00,154.00,154.00,7546
26-Feb-21,154.00,155.42,154.00,155.42,7089
25-Feb-21,154.00,154.00,154.00,154.00,78078
24-Feb-21,154.01,154.01,154.00,154.00,8932
23-Feb-21,154.01,154.01,154.00,154.00,32186
22-Feb-21,154.00,154.55,154.00,154.55,12170
19-Feb-21,154.00,154.00,154.00,154.00,6314
18-Feb-21,154.02,155.92,154.00,154.00,2004
17-Feb-21,154.50,154.51,154.00,154.00,54662
12-Feb-21,154.51,154.51,154.50,154.50,15604
11-Feb-21,154.99,154.99,154.50,154.50,13293
10-Feb-21,154.90,154.90,154.50,154.50,9427
09-Feb-21,154.80,154.80,154.55,154.55,11919
08-Feb-21,155.00,155.00,155.00,155.00,155
05-Feb-21,155.19,155.19,154.80,155.00,5111
04-Feb-21,155.23,155.50,154.80,154.80,11010
03-Feb-21,155.26,155.26,155.23,155.23,10866
02-Feb-21,155.25,157.99,155.23,155.23,3886
01-Feb-21,155.01,155.48,155.01,155.48,621
29-Jan-21,157.96,158.56,154.50,155.00,248254
28-Jan-21,154.55,154.55,154.55,154.55,1854
27-Jan-21,155.00,155.00,154.50,155.00,5113
26-Jan-21,155.98,155.98,155.98,155.98,155
22-Jan-21,154.53,155.98,154.53,155.98,12130
21-Jan-21,156.61,156.61,154.51,154.53,39249
20-Jan-21,157.51,158.95,156.61,156.61,43174
19-Jan-21,160.34,160.34,157.50,157.55,8036
18-Jan-21,157.80,160.50,157.80,160.50,6954
15-Jan-21,155.28,161.84,155.27,157.50,21562
14-Jan-21,157.51,157.51,155.03,155.03,12350
13-Jan-21,156.28,165.54,156.25,157.50,17012
12-Jan-21,166.00,168.14,155.03,155.25,103165
11-Jan-21,166.01,166.01,166.00,166.00,19422
08-Jan-21,160.51,168.94,160.51,168.94,6494
07-Jan-21,160.00,168.14,160.00,161.21,6383
06-Jan-21,168.99,168.99,168.99,168.99,337
05-Jan-21,165.65,170.61,159.05,168.99,10037
04-Jan-21,172.00,172.01,155.03,158.99,34725
30-Dec-20,172.00,173.98,172.00,172.00,5681
29-Dec-20,177.99,177.99,173.99,173.99,2823
28-Dec-20,172.00,174.01,172.00,174.01,3450
23-Dec-20,172.00,172.00,171.89,172.00,3267
22-Dec-20,174.98,174.98,171.89,171.89,3628
21-Dec-20,169.99,170.00,156.67,170.00,9309
18-Dec-20,172.04,172.04,172.04,172.04,1720
17-Dec-20,159.59,175.85,159.59,170.00,52721
16-Dec-20,156.85,157.75,155.00,157.75,8128
15-Dec-20,155.52,156.83,155.00,155.00,15678
14-Dec-20,156.62,156.63,155.00,156.60,37380
11-Dec-20,155.00,156.70,155.00,155.00,4810
10-Dec-20,156.87,156.95,156.87,156.95,627
09-Dec-20,155.01,158.25,155.00,155.01,4033
08-Dec-20,155.00,155.01,155.00,155.00,24490
07-Dec-20,155.51,159.48,155.01,155.02,6520
04-Dec-20,158.08,161.74,155.00,155.00,4088
03-Dec-20,158.19,161.95,158.00,158.02,8144
02-Dec-20,163.93,163.93,157.36,157.37,6242
01-Dec-20,163.91,163.91,160.20,163.90,3762
30-Nov-20,164.13,164.14,160.05,163.93,13284
27-Nov-20,160.52,165.00,160.52,164.15,20905
26-Nov-20,160.31,164.19,160.31,160.32,3691
25-Nov-20,165.19,165.19,160.39,164.00,3590
24-Nov-20,160.06,165.20,160.06,160.28,7064
23-Nov-20,169.62,169.62,168.00,168.00,676
20-Nov-20,169.95,169.95,160.01,169.63,4558
19-Nov-20,171.70,171.70,169.95,169.95,4284
18-Nov-20,168.76,170.00,160.00,163.00,23253
17-Nov-20,162.00,162.00,153.80,155.02,24531
16-Nov-20,164.00,165.60,150.00,162.99,20088
13-Nov-20,167.80,179.00,162.00,162.00,9733
12-Nov-20,169.69,170.49,167.78,167.80,2530
11-Nov-20,170.07,171.00,170.00,170.02,14982
10-Nov-20,171.00,171.00,171.00,171.00,34713
09-Nov-20,182.68,184.00,170.00,174.94,53982
06-Nov-20,172.01,174.98,171.12,171.17,4660
05-Nov-20,176.00,176.00,171.12,174.98,4830
04-Nov-20,183.98,183.98,179.95,179.95,6023
03-Nov-20,166.00,185.88,166.00,184.67,19970
30-Oct-20,185.87,185.90,185.84,185.90,8178
29-Oct-20,385.00,390.00,385.00,390.00,5055
28-Oct-20,390.00,390.00,385.00,385.00,57850
27-Oct-20,390.00,390.00,390.00,390.00,7800
26-Oct-20,390.00,390.01,390.00,390.00,23790
23-Oct-20,385.01,386.00,385.00,386.00,29672
22-Oct-20,385.04,386.00,385.04,385.99,6174
20-Oct-20,385.01,399.95,385.00,390.00,154651
16-Oct-20,385.01,385.01,385.00,385.00,9625
15-Oct-20,399.94,399.95,380.00,380.01,156739
14-Oct-20,394.45,399.95,380.02,380.02,271867
13-Oct-20,380.03,380.03,380.02,380.02,760
09-Oct-20,394.92,394.92,380.10,380.10,3479
08-Oct-20,391.99,399.94,380.02,394.93,143759
07-Oct-20,391.99,391.99,391.99,391.99,1959
06-Oct-20,386.00,389.00,386.00,389.00,2325
05-Oct-20,380.06,383.00,380.02,383.00,2669
02-Oct-20,389.00,412.00,380.00,380.00,302048
01-Oct-20,380.38,386.99,377.00,378.01,78467
30-Sep-20,382.01,383.00,380.00,382.00,313240
29-Sep-20,382.00,382.00,382.00,382.00,67232
28-Sep-20,385.00,385.00,382.00,382.00,6879
25-Sep-20,383.00,384.98,383.00,384.98,2306
24-Sep-20,389.99,390.00,382.01,382.01,8922
23-Sep-20,380.01,389.99,379.00,382.00,49973
22-Sep-20,385.00,385.00,381.00,384.90,56594
21-Sep-20,385.01,385.01,385.00,385.00,18865
18-Sep-20,386.01,386.01,385.00,385.00,13093
*exoneração de responsabilidade e termos de uso