papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,00%0,00142,00142,00142,00142,004K2
10/06/2021-0,70%-1,00142,00143,00142,00143,0013K7
09/06/2021-1,38%-2,00143,00143,00143,00143,002862
08/06/20210,00%0,00145,00144,49143,00145,0028K13
07/06/20210,81%1,17145,00141,00141,00145,0012K9
04/06/20211,29%1,83143,83141,01141,00143,833K11
02/06/20210,71%1,00142,00141,01141,00142,707K7
01/06/2021-1,40%-2,00141,00143,73141,00143,733K4
31/05/20211,78%2,50143,00141,00140,50143,0013K14
28/05/20210,00%0,00140,50140,51140,50141,019K10
27/05/20210,00%0,00140,50140,51140,50141,003K5
26/05/20210,19%0,27140,50140,24139,39141,893K11
25/05/2021-1,54%-2,19140,23142,56140,23142,564K6
24/05/2021-1,45%-2,10142,42144,52142,42144,5222K19
21/05/20210,01%0,02144,52144,52144,52144,521441
20/05/20210,00%0,00144,50144,50144,50144,5111K9
19/05/2021-1,03%-1,50144,50146,00144,50146,0073K105
18/05/20210,00%0,00146,00146,01146,00146,012K3
17/05/20210,00%0,00146,00146,00146,00146,002K1
14/05/20210,00%0,00146,00146,00146,00146,004K4
13/05/20210,00%0,00146,00146,01146,00146,012K3
12/05/2021-0,41%-0,60146,00146,50146,00146,5013K12
11/05/20210,07%0,10146,60146,50146,50148,3769K7
10/05/20210,00%0,00146,50146,51146,50146,514K3
07/05/20210,00%0,00146,50146,50146,50146,506K5
05/05/20210,00%0,00146,50146,50146,50146,503K1
04/05/20210,00%0,00146,50146,51146,50148,271K3
03/05/2021-2,31%-3,46146,50149,00146,50149,0015K17
30/04/20210,75%1,12149,96147,50147,00149,9773K28
29/04/20210,91%1,34148,84147,97147,52148,842K7
28/04/20210,00%0,00147,50147,50147,50147,501471
27/04/2021-0,34%-0,50147,50147,97144,50147,975K10
26/04/20210,34%0,50148,00146,99146,99148,0014K8
23/04/2021-0,94%-1,40147,50147,01144,50147,5041K18
22/04/20212,69%3,90148,90144,50144,50149,07310K41
20/04/20210,00%0,00145,00145,01145,00145,0115K5
19/04/2021-0,34%-0,50145,00145,50145,00145,51106K21
16/04/20210,34%0,50145,50145,50145,50145,518K4
15/04/2021-0,35%-0,51145,00145,05145,00145,052K4
14/04/20210,35%0,51145,51145,05145,00148,985K10
13/04/2021-0,34%-0,50145,00145,50145,00145,9936K14
12/04/2021-0,34%-0,49145,50145,80145,50145,8014K5
09/04/20210,00%0,00145,99145,99145,50145,9911K10
08/04/20210,00%0,00145,99145,99145,99145,991451
07/04/2021-1,00%-1,48145,99146,92145,50146,9237K16
06/04/20210,57%0,83147,47146,51146,50147,4722K6
05/04/2021-0,38%-0,56146,64146,64146,50149,845K11
01/04/2021-1,83%-2,74147,20149,94146,80149,97146K22
31/03/20210,30%0,45149,94147,48147,47149,9410K7
30/03/20210,01%0,01149,49149,49149,49149,491491
29/03/20210,32%0,48149,48146,52146,50149,4811K9
26/03/2021-0,01%-0,01149,00149,00149,00149,001491
25/03/2021-0,32%-0,48149,01149,50147,00149,5092K17
24/03/2021-0,29%-0,43149,49149,51148,12149,511K5
23/03/2021-0,05%-0,08149,92149,99149,92149,994493
22/03/20210,00%0,00150,00148,07148,07150,003K4
19/03/20211,35%2,00150,00149,94149,94150,004493
18/03/2021-1,31%-1,97148,00149,96145,00150,00106K29
17/03/20210,03%0,04149,97149,98149,79149,981K5
16/03/2021-0,71%-1,07149,93150,93147,00150,9320K17
15/03/20211,29%1,92151,00149,01147,75153,00190K43
12/03/2021-2,31%-3,52149,08149,10149,08153,702K5
11/03/2021-0,13%-0,20152,60152,79152,59152,792K6
10/03/20211,87%2,80152,80153,93149,00154,00502K115
09/03/20211,69%2,50150,00147,51147,51154,9949K52
08/03/2021-0,34%-0,50147,50148,19147,50154,99148K105
05/03/2021-3,83%-5,89148,00153,90142,42154,0093K88
04/03/20210,91%1,39153,89153,00141,40153,9053K46
03/03/20211,33%2,00152,50150,50150,50153,001K4
02/03/2021-2,27%-3,50150,50152,53150,50153,333K7
01/03/2021-0,91%-1,42154,00154,00154,00154,008K8
26/02/20210,92%1,42155,42154,00154,00155,427K4
25/02/20210,00%0,00154,00154,00154,00154,0078K8
24/02/20210,00%0,00154,00154,01154,00154,019K8
23/02/2021-0,36%-0,55154,00154,01154,00154,0132K9
22/02/20210,36%0,55154,55154,00154,00154,5512K5
19/02/20210,00%0,00154,00154,00154,00154,006K3
18/02/20210,00%0,00154,00154,02154,00155,922K8
17/02/2021-0,32%-0,50154,00154,50154,00154,5155K16
12/02/20210,00%0,00154,50154,51154,50154,5116K7
11/02/20210,00%0,00154,50154,99154,50154,9913K12
10/02/2021-0,03%-0,05154,50154,90154,50154,909K6
09/02/2021-0,29%-0,45154,55154,80154,55154,8012K4
08/02/20210,00%0,00155,00155,00155,00155,001551
05/02/20210,13%0,20155,00155,19154,80155,195K4
04/02/2021-0,28%-0,43154,80155,23154,80155,5011K16
03/02/20210,00%0,00155,23155,26155,23155,2611K16
02/02/2021-0,16%-0,25155,23155,25155,23157,994K10
01/02/20210,31%0,48155,48155,01155,01155,486213
29/01/20210,29%0,45155,00157,96154,50158,56248K131
28/01/2021-0,29%-0,45154,55154,55154,55154,552K4
27/01/2021-0,63%-0,98155,00155,00154,50155,005K9
26/01/20210,00%0,00155,98155,98155,98155,981551
22/01/20210,94%1,45155,98154,53154,53155,9812K10
21/01/2021-1,33%-2,08154,53156,61154,51156,6139K28
20/01/2021-0,60%-0,94156,61157,51156,61158,9543K20
19/01/2021-1,84%-2,95157,55160,34157,50160,348K10
18/01/20211,90%3,00160,50157,80157,80160,507K5
15/01/20211,59%2,47157,50155,28155,27161,8422K11
14/01/2021-1,57%-2,47155,03157,51155,03157,5112K11
13/01/20211,45%2,25157,50156,28156,25165,5417K10
12/01/2021-6,48%-10,75155,25166,00155,03168,14103K89
11/01/2021-1,74%-2,94166,00166,01166,00166,0119K6
08/01/20214,79%7,73168,94160,51160,51168,946K7
07/01/2021-4,60%-7,78161,21160,00160,00168,146K14
06/01/20210,00%0,00168,99168,99168,99168,993371
05/01/20216,29%10,00168,99165,65159,05170,6110K22
04/01/2021-7,56%-13,01158,99172,00155,03172,0135K34
30/12/2020-1,14%-1,99172,00172,00172,00173,986K6
29/12/2020-0,01%-0,02173,99177,99173,99177,993K8
28/12/20201,17%2,01174,01172,00172,00174,013K3
23/12/20200,06%0,11172,00172,00171,89172,003K8
22/12/20201,11%1,89171,89174,98171,89174,984K7
21/12/2020-1,19%-2,04170,00169,99156,67170,009K9
18/12/20201,20%2,04172,04172,04172,04172,042K1
17/12/20207,77%12,25170,00159,59159,59175,8553K52
16/12/20201,77%2,75157,75156,85155,00157,758K13
15/12/2020-1,02%-1,60155,00155,52155,00156,8316K13
14/12/20201,03%1,60156,60156,62155,00156,6337K20
11/12/2020-1,24%-1,95155,00155,00155,00156,705K9
10/12/20201,25%1,94156,95156,87156,87156,956272
09/12/20200,01%0,01155,01155,01155,00158,254K9
08/12/2020-0,01%-0,02155,00155,00155,00155,0124K7
07/12/20200,01%0,02155,02155,51155,01159,487K11
04/12/2020-1,91%-3,02155,00158,08155,00161,744K12
03/12/20200,41%0,65158,02158,19158,00161,958K9
02/12/2020-3,98%-6,53157,37163,93157,36163,936K12
01/12/2020-0,02%-0,03163,90163,91160,20163,914K11
30/11/2020-0,13%-0,22163,93164,13160,05164,1413K23
27/11/20202,39%3,83164,15160,52160,52165,0021K18
26/11/2020-2,24%-3,68160,32160,31160,31164,194K6
25/11/20202,32%3,72164,00165,19160,39165,194K10
24/11/2020-4,60%-7,72160,28160,06160,06165,207K11
23/11/2020--168,00169,62168,00169,626763


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito