ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,00%0,0062,8462,8562,8462,856282
25/07/20240,05%0,0362,8462,8162,8162,841K3
23/07/2024-0,33%-0,2162,8162,8262,7062,821K7
22/07/20240,06%0,0463,0258,9158,9163,025633
19/07/20240,00%0,0062,9862,9862,9862,987551
18/07/2024-0,02%-0,0162,9862,9962,9862,993774
17/07/20241,60%0,9962,9958,9158,9162,993573
16/07/2024-1,60%-1,0162,0063,0262,0063,021K3
15/07/20240,00%0,0063,0163,0263,0163,026303
12/07/20240,59%0,3763,0163,0163,0063,016933
10/07/2024-4,15%-2,7162,6462,6462,5962,641K8
09/07/2024-1,10%-0,7365,3564,1862,3065,353K10
08/07/2024-3,46%-2,3766,0865,4965,3066,361K7
05/07/20244,28%2,8168,4568,4568,4568,451361
04/07/2024-0,02%-0,0165,6465,6565,6465,681K4
03/07/2024-4,55%-3,1365,6568,4765,6568,476622
01/07/20249,82%6,1568,7862,6362,6368,786504
28/06/20240,00%0,0062,6362,6162,6162,639393
27/06/2024-0,60%-0,3862,6362,0162,0162,636873
26/06/20240,00%0,0063,0163,0163,0163,015672
25/06/2024-0,49%-0,3163,0163,0163,0163,015671
24/06/20240,00%0,0063,3263,3163,3063,321K5
21/06/2024-1,98%-1,2863,3264,5963,3264,594K8
20/06/20242,54%1,6064,6064,6064,6064,601931
19/06/2024-1,53%-0,9863,0063,0063,0063,004K2
18/06/20241,56%0,9863,9863,9863,0163,982K3
17/06/20240,00%0,0063,0063,0063,0063,009451
14/06/2024-3,03%-1,9763,0063,0063,0063,012K6
13/06/20243,11%1,9664,9764,9764,9764,973242
12/06/20240,00%0,0063,0163,0163,0163,013K2
11/06/20240,00%0,0063,0164,9763,0164,982K9
10/06/20240,00%0,0063,0163,0263,0163,029454
07/06/2024-2,43%-1,5763,0163,0163,0163,01631
06/06/20240,00%0,0064,5864,5864,5864,581291
05/06/2024-0,02%-0,0164,5863,6663,0064,5826K5
04/06/2024-0,20%-0,1364,5964,7464,5964,748402
03/06/20240,00%0,0064,7264,7164,7164,727763
31/05/2024-2,43%-1,6164,7265,0764,7265,076472
29/05/20241,07%0,7066,3365,6365,6366,335264
28/05/20244,17%2,6365,6363,0163,0066,321K5
27/05/2024-0,02%-0,0163,0066,3263,0066,322K3
24/05/2024-1,55%-0,9963,0163,0163,0163,01631
23/05/20241,59%1,0064,0064,0064,0064,008K1
21/05/2024-0,55%-0,3563,0063,3763,0063,3727K5
20/05/20240,00%0,0063,3563,3563,3563,356K6
17/05/2024-4,52%-3,0063,3564,5563,3564,551272
16/05/20242,82%1,8266,3566,3566,3566,351321
15/05/2024-2,74%-1,8264,5366,3564,5266,3511K8
14/05/20245,32%3,3566,3563,0063,0066,355173
13/05/2024-5,09%-3,3863,0065,1063,0065,4912K17
10/05/20241,98%1,2966,3866,7566,3866,752663
09/05/2024-1,91%-1,2765,0963,0463,0465,131K5
08/05/20245,28%3,3366,3666,3766,3666,374647
07/05/2024-5,46%-3,6463,0368,0263,0368,021K4
06/05/2024-0,37%-0,2566,6763,5463,5368,012K8
03/05/20240,01%0,0166,9266,9266,9266,923342
02/05/2024-0,01%-0,0166,9166,9166,9166,915351
30/04/2024-2,31%-1,5866,9266,9366,9266,931K5
29/04/20242,36%1,5868,5066,9266,9269,442K7
26/04/2024-0,10%-0,0766,9266,9966,9266,991K4
25/04/2024-2,91%-2,0166,9968,9966,9968,996734
24/04/20245,83%3,8069,0066,4665,0069,0012K11
23/04/2024-6,86%-4,8065,2069,1665,2069,1617K16
19/04/20240,44%0,3170,0070,0070,0070,002101
16/04/20240,97%0,6769,6969,9969,0269,999023
15/04/2024-1,40%-0,9869,0270,0069,0270,001K3
12/04/20240,00%0,0070,0070,0070,0070,003501
11/04/20240,01%0,0170,0070,0070,0070,006301
10/04/20241,42%0,9869,9969,9969,9969,995591
09/04/2024-2,87%-2,0469,0171,0069,0171,004K4
08/04/20240,13%0,0971,0571,0571,0571,054264
05/04/2024-0,17%-0,1270,9670,9670,9670,962121
04/04/20240,18%0,1371,0874,3771,0874,372943
03/04/20240,00%0,0070,9570,9570,9470,957093
01/04/20240,01%0,0170,9570,9570,9570,952831
28/03/2024-7,86%-6,0570,9472,1069,0172,691K6
27/03/202411,21%7,7676,9976,9976,9976,991531
25/03/20240,00%0,0069,2369,2469,2369,241382
21/03/20240,01%0,0169,2369,2369,0069,236914
20/03/20240,00%0,0069,2269,2269,2269,222071
19/03/2024-0,96%-0,6769,2269,2269,2269,222071
18/03/2024-17,77%-15,1069,8984,6069,3384,605734
15/03/20246,26%5,0184,9984,9984,9984,99841
14/03/2024-7,27%-6,2779,9889,1979,9889,192493
13/03/202430,68%20,2586,2568,0068,0086,259K13
12/03/20240,00%0,0066,0066,0066,0066,002K3
11/03/2024-0,02%-0,0166,0066,0066,0066,00661
08/03/2024-0,95%-0,6366,0166,0166,0166,016602
07/03/20240,59%0,3966,6465,8565,8566,644624
06/03/20240,64%0,4266,2566,2465,8366,251K6
05/03/2024-0,33%-0,2265,8366,6365,8366,631322
04/03/2024-0,87%-0,5866,0566,0066,0066,052K2
29/02/20244,11%2,6366,6366,6366,6366,631331
28/02/20240,00%0,0064,0066,6364,0066,6311K5
27/02/20240,00%0,0064,0064,1164,0064,112K3
26/02/20240,00%0,0064,0064,0064,0064,002K3
23/02/20240,00%0,0064,0064,0064,0064,005762
22/02/20240,00%0,0064,0064,0064,0064,002K2
21/02/20240,00%0,0064,0064,0064,0064,001K5
20/02/2024-8,55%-5,9864,0064,0064,0064,003203
19/02/20246,03%3,9869,9862,0662,0669,984K5
16/02/2024-5,70%-3,9966,0066,0066,0066,003K1
15/02/20246,05%3,9969,9966,0066,0069,997293
09/02/20240,00%0,0066,0069,9866,0069,982K5
07/02/2024-4,35%-3,0066,0066,0066,0066,002K3
06/02/2024-1,41%-0,9969,0069,0069,0069,00691
05/02/20242,93%1,9969,9969,9969,9969,99691
01/02/20240,00%0,0068,0068,0068,0068,005K2
31/01/20240,00%0,0068,0068,8868,0068,893K3
30/01/20244,62%3,0068,0067,9967,9968,0017K2
29/01/2024-2,99%-2,0065,0065,0165,0065,013252
26/01/2024-1,47%-1,0067,0064,0064,0067,001312
25/01/20244,65%3,0268,0061,5061,5068,005K12
23/01/20248,26%4,9664,9864,0064,0064,993864
22/01/2024-10,94%-7,3760,0260,0260,0260,022402
18/01/20240,01%0,0167,3967,3967,3967,393364
17/01/20240,00%0,0067,3867,3867,3867,381342
16/01/20240,58%0,3967,3867,0067,0067,382693
12/01/2024-0,01%-0,0166,9966,9966,9966,993342
11/01/20245,53%3,5167,0064,4964,4667,006K15
09/01/20241,60%1,0063,4963,4863,4663,491K6
08/01/20244,15%2,4962,4960,0060,0062,494K9
05/01/2024-3,19%-1,9860,0060,0060,0060,001201
03/01/20240,39%0,2461,9861,9861,9861,983092
02/01/20240,00%0,0061,7461,7361,7361,741232
27/12/2023-0,39%-0,2461,7461,9958,0862,493K18
26/12/2023-0,03%-0,0261,9861,9861,9861,98611
21/12/20230,23%0,1462,0058,4558,4562,003K8
20/12/20236,05%3,5361,8661,8661,8661,861851
19/12/2023-2,91%-1,7558,3360,0858,3360,084K14
18/12/2023-3,84%-2,4060,0862,4460,0862,446055
15/12/20231,63%1,0062,4861,4861,4862,482464
14/12/20231,29%0,7861,4860,1060,0961,482K26
12/12/2023--60,7061,9960,1161,993K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar