Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,00% | 0,00 | 47,99 | 47,99 | 47,99 | 47,99 | 95 | 2 |
| 28/04/2025 | 0,00% | 0,00 | 47,99 | 45,00 | 44,99 | 47,99 | 464 | 6 |
| 25/04/2025 | 12,78% | 5,44 | 47,99 | 48,00 | 47,99 | 48,00 | 431 | 2 |
| 24/04/2025 | -13,15% | -6,44 | 42,55 | 46,02 | 42,55 | 46,02 | 2K | 7 |
| 23/04/2025 | 6,45% | 2,97 | 48,99 | 48,99 | 48,99 | 48,99 | 195 | 1 |
| 22/04/2025 | -2,11% | -0,99 | 46,02 | 46,02 | 46,02 | 46,02 | 46 | 1 |
| 17/04/2025 | 1,95% | 0,90 | 47,01 | 47,02 | 47,01 | 47,03 | 1K | 5 |
|
|
| 16/04/2025 | -5,88% | -2,88 | 46,11 | 46,04 | 46,04 | 46,11 | 460 | 2 |
| 15/04/2025 | 0,10% | 0,05 | 48,99 | 48,99 | 48,99 | 48,99 | 195 | 1 |
| 14/04/2025 | -0,12% | -0,06 | 48,94 | 49,22 | 42,62 | 53,97 | 2K | 7 |
| 11/04/2025 | 0,02% | 0,01 | 49,00 | 49,00 | 49,00 | 49,00 | 686 | 1 |
| 10/04/2025 | 4,23% | 1,99 | 48,99 | 48,99 | 48,99 | 48,99 | 195 | 1 |
| 09/04/2025 | -5,41% | -2,69 | 47,00 | 49,00 | 42,76 | 49,00 | 1K | 8 |
| 08/04/2025 | 1,33% | 0,65 | 49,69 | 49,88 | 49,69 | 49,88 | 398 | 2 |
| 07/04/2025 | -1,90% | -0,95 | 49,04 | 49,04 | 49,04 | 49,04 | 49 | 1 |
| 04/04/2025 | -7,34% | -3,96 | 49,99 | 52,99 | 42,50 | 52,99 | 3K | 12 |
| 03/04/2025 | 8,97% | 4,44 | 53,95 | 49,38 | 49,38 | 53,95 | 399 | 3 |
| 02/04/2025 | -0,02% | -0,01 | 49,51 | 49,51 | 49,51 | 49,51 | 148 | 1 |
| 01/04/2025 | 5,36% | 2,52 | 49,52 | 49,52 | 49,52 | 49,52 | 1K | 4 |
| 31/03/2025 | -4,88% | -2,41 | 47,00 | 49,41 | 43,50 | 49,41 | 1K | 7 |
| 28/03/2025 | -4,04% | -2,08 | 49,41 | 51,22 | 42,44 | 51,22 | 2K | 12 |
| 27/03/2025 | 2,49% | 1,25 | 51,49 | 51,43 | 47,72 | 51,49 | 1K | 6 |
| 26/03/2025 | -5,17% | -2,74 | 50,24 | 52,55 | 50,24 | 52,55 | 461 | 3 |
| 25/03/2025 | -3,29% | -1,80 | 52,98 | 49,82 | 49,82 | 52,98 | 313 | 4 |
| 24/03/2025 | 4,12% | 2,17 | 54,78 | 55,39 | 54,78 | 55,39 | 549 | 4 |
| 21/03/2025 | -4,35% | -2,39 | 52,61 | 45,00 | 40,11 | 52,61 | 24K | 24 |
| 20/03/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 825 | 1 |
| 19/03/2025 | 0,02% | 0,01 | 55,00 | 55,00 | 55,00 | 55,00 | 220 | 1 |
| 18/03/2025 | 1,85% | 1,00 | 54,99 | 55,00 | 54,99 | 55,00 | 274 | 2 |
| 17/03/2025 | -1,84% | -1,01 | 53,99 | 53,99 | 53,99 | 53,99 | 215 | 1 |
| 14/03/2025 | 0,04% | 0,02 | 55,00 | 55,00 | 55,00 | 55,00 | 660 | 1 |
| 13/03/2025 | 0,00% | 0,00 | 54,98 | 54,98 | 54,98 | 54,98 | 439 | 1 |
| 12/03/2025 | 0,00% | 0,00 | 54,98 | 54,98 | 54,98 | 54,98 | 659 | 1 |
| 11/03/2025 | -0,02% | -0,01 | 54,98 | 54,98 | 54,98 | 54,98 | 109 | 2 |
| 10/03/2025 | 0,07% | 0,04 | 54,99 | 54,98 | 54,98 | 54,99 | 1K | 3 |
| 07/03/2025 | -0,07% | -0,04 | 54,95 | 54,99 | 54,95 | 54,99 | 769 | 2 |
| 06/03/2025 | -1,29% | -0,72 | 54,99 | 54,99 | 54,99 | 54,99 | 164 | 1 |
| 05/03/2025 | -0,07% | -0,04 | 55,71 | 55,71 | 55,71 | 55,71 | 222 | 1 |
| 27/02/2025 | 31,55% | 13,37 | 55,75 | 55,75 | 55,75 | 55,75 | 55 | 1 |
| 26/02/2025 | 0,00% | 0,00 | 42,38 | 42,40 | 42,38 | 42,40 | 381 | 2 |
| 25/02/2025 | -1,44% | -0,62 | 42,38 | 42,90 | 42,38 | 42,90 | 1K | 3 |
| 24/02/2025 | 1,37% | 0,58 | 43,00 | 42,99 | 42,99 | 43,00 | 601 | 3 |
| 21/02/2025 | -1,35% | -0,58 | 42,42 | 43,00 | 42,42 | 43,00 | 1K | 5 |
| 20/02/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 645 | 2 |
| 19/02/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 258 | 3 |
| 18/02/2025 | 0,00% | 0,00 | 43,00 | 42,38 | 42,38 | 43,00 | 257 | 2 |
| 14/02/2025 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 430 | 2 |
| 13/02/2025 | 1,44% | 0,61 | 43,00 | 43,00 | 43,00 | 43,00 | 430 | 2 |
| 12/02/2025 | -0,02% | -0,01 | 42,39 | 42,99 | 42,39 | 42,99 | 299 | 2 |
| 11/02/2025 | -1,37% | -0,59 | 42,40 | 43,00 | 42,40 | 43,00 | 686 | 3 |
| 10/02/2025 | 1,37% | 0,58 | 42,99 | 42,38 | 42,38 | 42,99 | 513 | 3 |
| 07/02/2025 | -2,51% | -1,09 | 42,41 | 43,50 | 42,40 | 43,50 | 595 | 5 |
| 06/02/2025 | -1,11% | -0,49 | 43,50 | 43,99 | 43,50 | 43,99 | 435 | 2 |
| 05/02/2025 | 1,50% | 0,65 | 43,99 | 43,99 | 43,99 | 43,99 | 175 | 1 |
| 04/02/2025 | -1,01% | -0,44 | 43,34 | 43,34 | 43,34 | 43,34 | 43 | 1 |
| 03/02/2025 | 0,00% | 0,00 | 43,78 | 43,77 | 43,77 | 43,78 | 306 | 4 |
| 31/01/2025 | 0,00% | 0,00 | 43,78 | 43,78 | 43,78 | 43,78 | 43 | 1 |
| 30/01/2025 | 0,00% | 0,00 | 43,78 | 44,00 | 43,78 | 44,00 | 263 | 3 |
| 29/01/2025 | -0,50% | -0,22 | 43,78 | 43,78 | 43,78 | 43,78 | 43 | 1 |
| 28/01/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 836 | 2 |
| 27/01/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 484 | 3 |
| 24/01/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 748 | 3 |
| 23/01/2025 | 0,50% | 0,22 | 44,00 | 46,90 | 44,00 | 46,90 | 557 | 2 |
| 22/01/2025 | -12,49% | -6,25 | 43,78 | 50,50 | 43,78 | 50,50 | 2K | 13 |
| 21/01/2025 | -2,06% | -1,05 | 50,03 | 50,55 | 50,03 | 50,55 | 750 | 7 |
| 20/01/2025 | -6,07% | -3,30 | 51,08 | 54,37 | 51,08 | 54,37 | 3K | 4 |
| 17/01/2025 | 0,00% | 0,00 | 54,38 | 58,48 | 54,38 | 58,48 | 735 | 5 |
| 16/01/2025 | -7,60% | -4,47 | 54,38 | 58,85 | 54,38 | 58,85 | 7K | 10 |
| 14/01/2025 | 7,96% | 4,34 | 58,85 | 58,83 | 58,83 | 58,85 | 470 | 3 |
| 13/01/2025 | -7,36% | -4,33 | 54,51 | 54,51 | 54,51 | 54,51 | 109 | 2 |
| 10/01/2025 | -0,03% | -0,02 | 58,84 | 58,84 | 58,84 | 58,84 | 117 | 2 |
| 09/01/2025 | 8,34% | 4,53 | 58,86 | 58,86 | 58,86 | 58,86 | 58 | 1 |
| 08/01/2025 | -7,73% | -4,55 | 54,33 | 54,33 | 54,33 | 54,33 | 543 | 3 |
| 07/01/2025 | 0,00% | 0,00 | 58,88 | 58,88 | 58,88 | 58,88 | 235 | 1 |
| 06/01/2025 | 0,02% | 0,01 | 58,88 | 58,88 | 58,88 | 58,88 | 176 | 1 |
| 03/01/2025 | 6,73% | 3,71 | 58,87 | 58,87 | 58,87 | 58,87 | 117 | 2 |
| 02/01/2025 | -0,04% | -0,02 | 55,16 | 55,16 | 55,16 | 55,16 | 275 | 2 |
| 30/12/2024 | 0,00% | 0,00 | 55,18 | 55,18 | 55,18 | 55,18 | 55 | 1 |
| 27/12/2024 | 0,02% | 0,01 | 55,18 | 58,88 | 55,18 | 58,88 | 838 | 5 |
| 26/12/2024 | -6,36% | -3,75 | 55,17 | 58,14 | 55,17 | 58,14 | 554 | 4 |
| 23/12/2024 | -0,03% | -0,02 | 58,92 | 58,93 | 58,92 | 58,93 | 117 | 2 |
| 20/12/2024 | -0,02% | -0,01 | 58,94 | 58,94 | 58,94 | 58,94 | 58 | 1 |
| 19/12/2024 | 0,00% | 0,00 | 58,95 | 58,95 | 58,95 | 58,95 | 58 | 1 |
| 18/12/2024 | 1,64% | 0,95 | 58,95 | 58,95 | 58,95 | 58,95 | 412 | 2 |
| 17/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 3 |
| 16/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 406 | 7 |
| 13/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 290 | 1 |
| 12/12/2024 | -0,02% | -0,01 | 58,00 | 58,00 | 58,00 | 58,00 | 870 | 1 |
| 11/12/2024 | 0,00% | 0,00 | 58,01 | 58,01 | 58,01 | 58,01 | 580 | 1 |
| 10/12/2024 | -1,59% | -0,94 | 58,01 | 58,01 | 58,01 | 58,01 | 58 | 1 |
| 09/12/2024 | 1,64% | 0,95 | 58,95 | 58,95 | 58,95 | 58,95 | 58 | 1 |
| 06/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 60K | 5 |
| 05/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 7K | 2 |
| 04/12/2024 | -0,02% | -0,01 | 58,00 | 58,01 | 58,00 | 58,01 | 1K | 3 |
| 03/12/2024 | -0,84% | -0,49 | 58,01 | 58,01 | 58,01 | 58,01 | 290 | 1 |
| 02/12/2024 | 0,00% | 0,00 | 58,50 | 58,50 | 58,50 | 58,50 | 936 | 2 |
| 29/11/2024 | -0,63% | -0,37 | 58,50 | 58,95 | 58,50 | 58,95 | 2K | 5 |
| 28/11/2024 | -1,06% | -0,63 | 58,87 | 59,49 | 58,87 | 59,49 | 2K | 4 |
| 27/11/2024 | 0,02% | 0,01 | 59,50 | 59,50 | 59,50 | 59,50 | 535 | 1 |
| 26/11/2024 | 0,83% | 0,49 | 59,49 | 60,27 | 59,00 | 60,27 | 4K | 6 |
| 25/11/2024 | -5,31% | -3,31 | 59,00 | 59,02 | 59,00 | 59,02 | 2K | 4 |
| 22/11/2024 | 5,57% | 3,29 | 62,31 | 59,01 | 59,01 | 62,31 | 534 | 4 |
| 21/11/2024 | 0,00% | 0,00 | 59,02 | 59,02 | 59,02 | 59,02 | 295 | 2 |
| 19/11/2024 | 0,00% | 0,00 | 59,02 | 59,02 | 59,02 | 59,02 | 590 | 1 |
| 18/11/2024 | 0,03% | 0,02 | 59,02 | 59,62 | 59,02 | 59,62 | 416 | 3 |
| 14/11/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 885 | 5 |
| 13/11/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 885 | 1 |
| 12/11/2024 | -1,04% | -0,62 | 59,00 | 59,00 | 59,00 | 59,00 | 5K | 5 |
| 11/11/2024 | -1,05% | -0,63 | 59,62 | 59,07 | 59,07 | 61,00 | 6K | 6 |
| 08/11/2024 | 0,02% | 0,01 | 60,25 | 60,01 | 59,01 | 60,25 | 2K | 5 |
| 07/11/2024 | 2,08% | 1,23 | 60,24 | 60,24 | 60,00 | 60,24 | 662 | 4 |
| 06/11/2024 | -1,65% | -0,99 | 59,01 | 59,01 | 59,01 | 59,01 | 295 | 2 |
| 05/11/2024 | 0,00% | 0,00 | 60,00 | 58,02 | 58,02 | 60,00 | 886 | 5 |
| 04/11/2024 | 1,71% | 1,01 | 60,00 | 58,99 | 58,99 | 60,00 | 24K | 6 |
| 01/11/2024 | 1,71% | 0,99 | 58,99 | 58,99 | 58,99 | 58,99 | 707 | 1 |
| 31/10/2024 | 0,00% | 0,00 | 58,00 | 58,01 | 58,00 | 58,01 | 10K | 2 |
| 29/10/2024 | -0,36% | -0,21 | 58,00 | 58,01 | 58,00 | 58,01 | 12K | 3 |
| 28/10/2024 | -3,37% | -2,03 | 58,21 | 60,00 | 58,00 | 60,00 | 872 | 4 |
| 25/10/2024 | 2,61% | 1,53 | 60,24 | 59,50 | 58,00 | 60,24 | 12K | 5 |
| 24/10/2024 | -1,36% | -0,81 | 58,71 | 58,01 | 58,01 | 58,71 | 2K | 2 |
| 23/10/2024 | 1,38% | 0,81 | 59,52 | 59,52 | 59,52 | 59,52 | 714 | 1 |
| 22/10/2024 | -2,15% | -1,29 | 58,71 | 58,01 | 58,01 | 58,71 | 2K | 3 |
| 21/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 2 |
| 18/10/2024 | 1,32% | 0,78 | 60,00 | 62,03 | 58,14 | 62,03 | 422 | 5 |
| 17/10/2024 | 0,19% | 0,11 | 59,22 | 59,22 | 59,22 | 59,22 | 177 | 1 |
| 16/10/2024 | -1,20% | -0,72 | 59,11 | 59,83 | 59,11 | 59,83 | 2K | 3 |
| 15/10/2024 | -10,66% | -7,14 | 59,83 | 58,01 | 58,01 | 60,45 | 3K | 5 |
| 11/10/2024 | 15,45% | 8,96 | 66,97 | 64,99 | 64,99 | 66,97 | 395 | 3 |
| 09/10/2024 | -0,99% | -0,58 | 58,01 | 58,01 | 58,01 | 58,01 | 58 | 1 |
| 08/10/2024 | 0,00% | 0,00 | 58,59 | 58,59 | 58,59 | 58,59 | 292 | 1 |
| 07/10/2024 | 1,02% | 0,59 | 58,59 | 58,00 | 58,00 | 58,59 | 698 | 2 |
| 04/10/2024 | -3,33% | -2,00 | 58,00 | 58,59 | 58,00 | 58,59 | 1K | 2 |
| 03/10/2024 | -0,66% | -0,40 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 02/10/2024 | - | - | 60,40 | 58,94 | 58,00 | 60,40 | 1K | 5 |
Date,Open,High,Low,Close,Volume
29-Apr-25,47.99,47.99,47.99,47.99,95
28-Apr-25,45.00,47.99,44.99,47.99,464
25-Apr-25,48.00,48.00,47.99,47.99,431
24-Apr-25,46.02,46.02,42.55,42.55,1545
23-Apr-25,48.99,48.99,48.99,48.99,195
22-Apr-25,46.02,46.02,46.02,46.02,46
17-Apr-25,47.02,47.03,47.01,47.01,1175
16-Apr-25,46.04,46.11,46.04,46.11,460
15-Apr-25,48.99,48.99,48.99,48.99,195
14-Apr-25,49.22,53.97,42.62,48.94,1634
11-Apr-25,49.00,49.00,49.00,49.00,686
10-Apr-25,48.99,48.99,48.99,48.99,195
09-Apr-25,49.00,49.00,42.76,47.00,1300
08-Apr-25,49.88,49.88,49.69,49.69,398
07-Apr-25,49.04,49.04,49.04,49.04,49
04-Apr-25,52.99,52.99,42.50,49.99,2926
03-Apr-25,49.38,53.95,49.38,53.95,399
02-Apr-25,49.51,49.51,49.51,49.51,148
01-Apr-25,49.52,49.52,49.52,49.52,1485
31-Mar-25,49.41,49.41,43.50,47.00,1492
28-Mar-25,51.22,51.22,42.44,49.41,1501
27-Mar-25,51.43,51.49,47.72,51.49,1271
26-Mar-25,52.55,52.55,50.24,50.24,461
25-Mar-25,49.82,52.98,49.82,52.98,313
24-Mar-25,55.39,55.39,54.78,54.78,549
21-Mar-25,45.00,52.61,40.11,52.61,24087
20-Mar-25,55.00,55.00,55.00,55.00,825
19-Mar-25,55.00,55.00,55.00,55.00,220
18-Mar-25,55.00,55.00,54.99,54.99,274
17-Mar-25,53.99,53.99,53.99,53.99,215
14-Mar-25,55.00,55.00,55.00,55.00,660
13-Mar-25,54.98,54.98,54.98,54.98,439
12-Mar-25,54.98,54.98,54.98,54.98,659
11-Mar-25,54.98,54.98,54.98,54.98,109
10-Mar-25,54.98,54.99,54.98,54.99,1044
07-Mar-25,54.99,54.99,54.95,54.95,769
06-Mar-25,54.99,54.99,54.99,54.99,164
05-Mar-25,55.71,55.71,55.71,55.71,222
27-Feb-25,55.75,55.75,55.75,55.75,55
26-Feb-25,42.40,42.40,42.38,42.38,381
25-Feb-25,42.90,42.90,42.38,42.38,1242
24-Feb-25,42.99,43.00,42.99,43.00,601
21-Feb-25,43.00,43.00,42.42,42.42,1202
20-Feb-25,43.00,43.00,43.00,43.00,645
19-Feb-25,43.00,43.00,43.00,43.00,258
18-Feb-25,42.38,43.00,42.38,43.00,257
14-Feb-25,43.00,43.00,43.00,43.00,430
13-Feb-25,43.00,43.00,43.00,43.00,430
12-Feb-25,42.99,42.99,42.39,42.39,299
11-Feb-25,43.00,43.00,42.40,42.40,686
10-Feb-25,42.38,42.99,42.38,42.99,513
07-Feb-25,43.50,43.50,42.40,42.41,595
06-Feb-25,43.99,43.99,43.50,43.50,435
05-Feb-25,43.99,43.99,43.99,43.99,175
04-Feb-25,43.34,43.34,43.34,43.34,43
03-Feb-25,43.77,43.78,43.77,43.78,306
31-Jan-25,43.78,43.78,43.78,43.78,43
30-Jan-25,44.00,44.00,43.78,43.78,263
29-Jan-25,43.78,43.78,43.78,43.78,43
28-Jan-25,44.00,44.00,44.00,44.00,836
27-Jan-25,44.00,44.00,44.00,44.00,484
24-Jan-25,44.00,44.00,44.00,44.00,748
23-Jan-25,46.90,46.90,44.00,44.00,557
22-Jan-25,50.50,50.50,43.78,43.78,1701
21-Jan-25,50.55,50.55,50.03,50.03,750
20-Jan-25,54.37,54.37,51.08,51.08,3046
17-Jan-25,58.48,58.48,54.38,54.38,735
16-Jan-25,58.85,58.85,54.38,54.38,6647
14-Jan-25,58.83,58.85,58.83,58.85,470
13-Jan-25,54.51,54.51,54.51,54.51,109
10-Jan-25,58.84,58.84,58.84,58.84,117
09-Jan-25,58.86,58.86,58.86,58.86,58
08-Jan-25,54.33,54.33,54.33,54.33,543
07-Jan-25,58.88,58.88,58.88,58.88,235
06-Jan-25,58.88,58.88,58.88,58.88,176
03-Jan-25,58.87,58.87,58.87,58.87,117
02-Jan-25,55.16,55.16,55.16,55.16,275
30-Dec-24,55.18,55.18,55.18,55.18,55
27-Dec-24,58.88,58.88,55.18,55.18,838
26-Dec-24,58.14,58.14,55.17,55.17,554
23-Dec-24,58.93,58.93,58.92,58.92,117
20-Dec-24,58.94,58.94,58.94,58.94,58
19-Dec-24,58.95,58.95,58.95,58.95,58
18-Dec-24,58.95,58.95,58.95,58.95,412
17-Dec-24,58.00,58.00,58.00,58.00,1102
16-Dec-24,58.00,58.00,58.00,58.00,406
13-Dec-24,58.00,58.00,58.00,58.00,290
12-Dec-24,58.00,58.00,58.00,58.00,870
11-Dec-24,58.01,58.01,58.01,58.01,580
10-Dec-24,58.01,58.01,58.01,58.01,58
09-Dec-24,58.95,58.95,58.95,58.95,58
06-Dec-24,58.00,58.00,58.00,58.00,59798
05-Dec-24,58.00,58.00,58.00,58.00,6960
04-Dec-24,58.01,58.01,58.00,58.00,1044
03-Dec-24,58.01,58.01,58.01,58.01,290
02-Dec-24,58.50,58.50,58.50,58.50,936
29-Nov-24,58.95,58.95,58.50,58.50,1818
28-Nov-24,59.49,59.49,58.87,58.87,2122
27-Nov-24,59.50,59.50,59.50,59.50,535
26-Nov-24,60.27,60.27,59.00,59.49,4081
25-Nov-24,59.02,59.02,59.00,59.00,1888
22-Nov-24,59.01,62.31,59.01,62.31,534
21-Nov-24,59.02,59.02,59.02,59.02,295
19-Nov-24,59.02,59.02,59.02,59.02,590
18-Nov-24,59.62,59.62,59.02,59.02,416
14-Nov-24,59.00,59.00,59.00,59.00,885
13-Nov-24,59.00,59.00,59.00,59.00,885
12-Nov-24,59.00,59.00,59.00,59.00,5074
11-Nov-24,59.07,61.00,59.07,59.62,5768
08-Nov-24,60.01,60.25,59.01,60.25,1621
07-Nov-24,60.24,60.24,60.00,60.24,662
06-Nov-24,59.01,59.01,59.01,59.01,295
05-Nov-24,58.02,60.00,58.02,60.00,886
04-Nov-24,58.99,60.00,58.99,60.00,23625
01-Nov-24,58.99,58.99,58.99,58.99,707
31-Oct-24,58.01,58.01,58.00,58.00,9802
29-Oct-24,58.01,58.01,58.00,58.00,12064
28-Oct-24,60.00,60.00,58.00,58.21,872
25-Oct-24,59.50,60.24,58.00,60.24,11913
24-Oct-24,58.01,58.71,58.01,58.71,2053
23-Oct-24,59.52,59.52,59.52,59.52,714
22-Oct-24,58.01,58.71,58.01,58.71,2347
21-Oct-24,60.00,60.00,60.00,60.00,2460
18-Oct-24,62.03,62.03,58.14,60.00,422
17-Oct-24,59.22,59.22,59.22,59.22,177
16-Oct-24,59.83,59.83,59.11,59.11,1774
15-Oct-24,58.01,60.45,58.01,59.83,3294
11-Oct-24,64.99,66.97,64.99,66.97,395
09-Oct-24,58.01,58.01,58.01,58.01,58
08-Oct-24,58.59,58.59,58.59,58.59,292
07-Oct-24,58.00,58.59,58.00,58.59,698
04-Oct-24,58.59,58.59,58.00,58.00,1049
03-Oct-24,60.00,60.00,60.00,60.00,60
02-Oct-24,58.94,60.40,58.00,60.40,1303
*exoneração de responsabilidade e termos de uso