Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,78% | 2,97 | 384,98 | 383,00 | 383,00 | 384,98 | 2K | 3 |
| 24/09/2020 | 0,00% | 0,01 | 382,01 | 389,99 | 382,01 | 390,00 | 9K | 6 |
| 23/09/2020 | -0,75% | -2,90 | 382,00 | 380,01 | 379,00 | 389,99 | 50K | 8 |
| 22/09/2020 | -0,03% | -0,10 | 384,90 | 385,00 | 381,00 | 385,00 | 57K | 15 |
| 21/09/2020 | 0,00% | 0,00 | 385,00 | 385,01 | 385,00 | 385,01 | 19K | 6 |
| 18/09/2020 | -0,26% | -1,00 | 385,00 | 386,01 | 385,00 | 386,01 | 13K | 6 |
| 17/09/2020 | -1,03% | -4,00 | 386,00 | 389,99 | 386,00 | 390,00 | 4K | 5 |
| 16/09/2020 | 1,04% | 4,00 | 390,00 | 389,50 | 382,10 | 390,00 | 11K | 12 |
| 15/09/2020 | 0,26% | 1,00 | 386,00 | 386,00 | 386,00 | 386,00 | 127K | 6 |
| 14/09/2020 | 0,76% | 2,90 | 385,00 | 385,00 | 385,00 | 385,00 | 2K | 3 |
| 11/09/2020 | 0,00% | 0,00 | 382,10 | 385,00 | 382,10 | 385,00 | 13K | 6 |
|
|
| 10/09/2020 | 0,29% | 1,10 | 382,10 | 381,00 | 381,00 | 392,00 | 140K | 12 |
| 09/09/2020 | -0,26% | -1,00 | 381,00 | 382,00 | 365,51 | 382,00 | 36K | 12 |
| 08/09/2020 | 6,11% | 22,00 | 382,00 | 361,00 | 361,00 | 383,83 | 133K | 35 |
| 03/09/2020 | 0,75% | 2,69 | 360,00 | 358,00 | 358,00 | 360,00 | 8K | 4 |
| 02/09/2020 | -0,75% | -2,69 | 357,31 | 373,45 | 357,31 | 373,45 | 7K | 8 |
| 01/09/2020 | -0,77% | -2,79 | 360,00 | 363,68 | 352,00 | 363,68 | 33K | 9 |
| 31/08/2020 | -0,25% | -0,91 | 362,79 | 363,68 | 362,50 | 363,68 | 3K | 4 |
| 28/08/2020 | 3,28% | 11,55 | 363,70 | 363,63 | 363,63 | 363,70 | 727 | 2 |
| 27/08/2020 | 0,01% | 0,05 | 352,15 | 352,15 | 352,10 | 356,90 | 13K | 6 |
| 26/08/2020 | 0,57% | 2,00 | 352,10 | 350,16 | 350,16 | 360,00 | 29K | 15 |
| 24/08/2020 | -1,66% | -5,90 | 350,10 | 350,11 | 350,10 | 350,11 | 8K | 3 |
| 21/08/2020 | -0,78% | -2,80 | 356,00 | 347,53 | 347,53 | 356,00 | 39K | 14 |
| 20/08/2020 | 3,24% | 11,27 | 358,80 | 358,90 | 358,80 | 358,90 | 1K | 2 |
| 19/08/2020 | -2,10% | -7,47 | 347,53 | 355,00 | 347,53 | 359,00 | 4K | 5 |
| 18/08/2020 | 1,43% | 4,99 | 355,00 | 347,00 | 347,00 | 355,00 | 13K | 8 |
| 17/08/2020 | -1,41% | -4,99 | 350,01 | 355,00 | 350,01 | 355,00 | 705 | 2 |
| 14/08/2020 | -2,20% | -7,99 | 355,00 | 362,99 | 354,99 | 362,99 | 8K | 5 |
| 13/08/2020 | 0,00% | 0,00 | 362,99 | 357,50 | 357,50 | 362,99 | 720 | 2 |
| 12/08/2020 | 0,83% | 2,99 | 362,99 | 350,00 | 345,03 | 362,99 | 7K | 10 |
| 11/08/2020 | 5,88% | 20,00 | 360,00 | 351,00 | 350,55 | 369,69 | 21K | 23 |
| 10/08/2020 | -2,86% | -10,00 | 340,00 | 340,00 | 340,00 | 340,00 | 17K | 5 |
| 07/08/2020 | 4,17% | 14,00 | 350,00 | 335,53 | 330,00 | 350,00 | 51K | 13 |
| 06/08/2020 | -4,96% | -17,53 | 336,00 | 335,00 | 330,29 | 353,53 | 26K | 16 |
| 05/08/2020 | -0,97% | -3,47 | 353,53 | 347,00 | 329,00 | 353,53 | 22K | 10 |
| 04/08/2020 | -0,28% | -1,00 | 357,00 | 347,00 | 347,00 | 357,00 | 2K | 2 |
| 03/08/2020 | 2,29% | 8,00 | 358,00 | 355,55 | 355,55 | 360,00 | 2K | 3 |
| 31/07/2020 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 7K | 6 |
| 30/07/2020 | -2,77% | -9,98 | 350,00 | 350,00 | 350,00 | 350,00 | 1K | 1 |
| 29/07/2020 | 2,56% | 8,98 | 359,98 | 359,97 | 359,97 | 359,98 | 4K | 3 |
| 28/07/2020 | -2,50% | -9,00 | 351,00 | 360,00 | 350,00 | 360,00 | 92K | 10 |
| 27/07/2020 | 2,86% | 10,00 | 360,00 | 351,00 | 342,03 | 360,00 | 26K | 12 |
| 24/07/2020 | -6,42% | -24,00 | 350,00 | 353,02 | 350,00 | 353,03 | 119K | 18 |
| 23/07/2020 | 11,67% | 39,07 | 374,00 | 350,00 | 350,00 | 389,89 | 283K | 56 |
| 22/07/2020 | 0,85% | 2,83 | 334,93 | 332,09 | 332,09 | 334,93 | 16K | 6 |
| 21/07/2020 | 1,72% | 5,60 | 332,10 | 332,09 | 327,01 | 332,20 | 40K | 16 |
| 20/07/2020 | -1,36% | -4,50 | 326,50 | 331,00 | 326,50 | 331,10 | 17K | 10 |
| 17/07/2020 | 0,00% | 0,00 | 331,00 | 332,10 | 328,31 | 332,10 | 21K | 9 |
| 16/07/2020 | -0,33% | -1,10 | 331,00 | 331,02 | 331,00 | 331,11 | 8K | 9 |
| 15/07/2020 | 0,00% | 0,00 | 332,10 | 332,10 | 329,00 | 332,10 | 4K | 9 |
| 14/07/2020 | -0,03% | -0,10 | 332,10 | 332,10 | 326,00 | 332,10 | 15K | 11 |
| 13/07/2020 | 1,84% | 6,00 | 332,20 | 326,10 | 326,00 | 332,20 | 6K | 5 |
| 10/07/2020 | 0,03% | 0,10 | 326,20 | 326,11 | 326,10 | 334,44 | 48K | 23 |
| 09/07/2020 | 0,03% | 0,10 | 326,10 | 334,93 | 326,10 | 334,93 | 54K | 12 |
| 08/07/2020 | -0,91% | -2,99 | 326,00 | 328,98 | 325,60 | 328,98 | 16K | 12 |
| 07/07/2020 | 0,94% | 3,07 | 328,99 | 334,97 | 328,50 | 334,97 | 11K | 13 |
| 06/07/2020 | 0,28% | 0,91 | 325,92 | 326,03 | 325,01 | 326,03 | 21K | 13 |
| 03/07/2020 | -3,03% | -10,14 | 325,01 | 325,00 | 324,99 | 325,02 | 20K | 14 |
| 02/07/2020 | -0,01% | -0,04 | 335,15 | 335,19 | 335,15 | 335,19 | 10K | 4 |
| 01/07/2020 | 1,60% | 5,27 | 335,19 | 323,24 | 321,23 | 335,34 | 29K | 22 |
| 30/06/2020 | 1,52% | 4,94 | 329,92 | 324,98 | 324,98 | 329,92 | 979 | 3 |
| 29/06/2020 | 0,00% | 0,01 | 324,98 | 321,25 | 321,23 | 324,98 | 18K | 14 |
| 26/06/2020 | 0,15% | 0,48 | 324,97 | 324,99 | 324,49 | 324,99 | 8K | 8 |
| 25/06/2020 | 0,15% | 0,50 | 324,49 | 324,99 | 321,23 | 325,00 | 488K | 42 |
| 24/06/2020 | -2,39% | -7,92 | 323,99 | 332,00 | 321,23 | 332,00 | 354K | 51 |
| 23/06/2020 | 0,58% | 1,91 | 331,91 | 331,00 | 331,00 | 332,00 | 18K | 12 |
| 22/06/2020 | 2,45% | 7,88 | 330,00 | 325,04 | 325,04 | 333,33 | 18K | 7 |
| 19/06/2020 | -5,26% | -17,87 | 322,12 | 340,00 | 321,23 | 340,00 | 2M | 177 |
| 18/06/2020 | 3,66% | 11,99 | 339,99 | 328,00 | 324,27 | 340,00 | 39K | 13 |
| 17/06/2020 | 1,38% | 4,47 | 328,00 | 330,00 | 328,00 | 350,00 | 12K | 17 |
| 16/06/2020 | 0,48% | 1,53 | 323,53 | 322,03 | 322,00 | 349,00 | 8K | 12 |
| 15/06/2020 | -1,52% | -4,98 | 322,00 | 323,00 | 321,23 | 325,00 | 2M | 122 |
| 12/06/2020 | 0,61% | 1,98 | 326,98 | 317,07 | 317,07 | 328,23 | 42K | 15 |
| 10/06/2020 | 0,62% | 2,00 | 325,00 | 325,00 | 325,00 | 334,96 | 159K | 25 |
| 09/06/2020 | -0,61% | -1,99 | 323,00 | 324,99 | 321,23 | 325,00 | 3M | 35 |
| 08/06/2020 | 0,00% | -0,01 | 324,99 | 325,00 | 322,50 | 325,00 | 118K | 26 |
| 05/06/2020 | 0,00% | 0,00 | 325,00 | 325,00 | 321,23 | 325,00 | 81K | 20 |
| 04/06/2020 | 0,00% | 0,00 | 325,00 | 325,00 | 321,23 | 325,00 | 2M | 141 |
| 03/06/2020 | 0,93% | 3,00 | 325,00 | 323,99 | 323,00 | 325,00 | 116K | 25 |
| 02/06/2020 | -0,31% | -1,00 | 322,00 | 323,00 | 321,23 | 323,00 | 2M | 187 |
| 01/06/2020 | -0,61% | -1,99 | 323,00 | 321,23 | 321,23 | 323,00 | 1M | 104 |
| 29/05/2020 | 1,17% | 3,76 | 324,99 | 325,00 | 321,23 | 325,00 | 672K | 56 |
| 28/05/2020 | -2,06% | -6,77 | 321,23 | 336,99 | 321,23 | 336,99 | 1M | 87 |
| 27/05/2020 | 3,55% | 11,25 | 328,00 | 328,99 | 321,23 | 328,99 | 138K | 23 |
| 26/05/2020 | 0,01% | 0,04 | 316,75 | 316,73 | 316,72 | 330,00 | 11K | 6 |
| 25/05/2020 | -0,01% | -0,02 | 316,71 | 335,00 | 316,71 | 335,00 | 4K | 4 |
| 22/05/2020 | -4,02% | -13,27 | 316,73 | 330,00 | 316,73 | 330,00 | 10K | 3 |
| 21/05/2020 | -1,75% | -5,89 | 330,00 | 334,99 | 315,00 | 334,99 | 16K | 11 |
| 20/05/2020 | 5,63% | 17,89 | 335,89 | 336,00 | 335,89 | 336,00 | 4K | 2 |
| 19/05/2020 | -6,19% | -21,00 | 318,00 | 315,01 | 315,00 | 318,00 | 6K | 3 |
| 18/05/2020 | 4,63% | 15,00 | 339,00 | 339,00 | 339,00 | 339,00 | 16K | 1 |
| 15/05/2020 | -4,71% | -16,00 | 324,00 | 329,99 | 321,00 | 330,00 | 19K | 15 |
| 14/05/2020 | 5,92% | 19,00 | 340,00 | 347,99 | 340,00 | 347,99 | 687 | 2 |
| 13/05/2020 | 0,00% | 0,00 | 321,00 | 321,00 | 321,00 | 321,00 | 11K | 5 |
| 12/05/2020 | -1,83% | -6,00 | 321,00 | 326,98 | 321,00 | 326,98 | 3K | 3 |
| 11/05/2020 | 1,87% | 6,00 | 327,00 | 321,00 | 321,00 | 327,00 | 12K | 3 |
| 08/05/2020 | 0,00% | 0,00 | 321,00 | 321,01 | 321,00 | 321,02 | 9K | 9 |
| 07/05/2020 | 0,31% | 0,98 | 321,00 | 320,05 | 320,01 | 330,00 | 11K | 7 |
| 06/05/2020 | -6,97% | -23,98 | 320,02 | 342,87 | 320,01 | 342,87 | 4K | 7 |
| 05/05/2020 | -1,08% | -3,75 | 344,00 | 344,00 | 344,00 | 344,00 | 344 | 1 |
| 30/04/2020 | 6,35% | 20,75 | 347,75 | 345,00 | 345,00 | 347,75 | 692 | 2 |
| 29/04/2020 | 0,00% | 0,00 | 327,00 | 327,00 | 326,99 | 327,00 | 20K | 6 |
| 28/04/2020 | -0,91% | -2,99 | 327,00 | 328,00 | 327,00 | 329,99 | 16K | 10 |
| 27/04/2020 | 3,12% | 9,99 | 329,99 | 335,00 | 329,99 | 335,00 | 1K | 4 |
| 24/04/2020 | -8,31% | -28,99 | 320,00 | 327,00 | 316,00 | 329,00 | 14K | 8 |
| 23/04/2020 | -3,33% | -12,01 | 348,99 | 355,00 | 330,00 | 355,00 | 7K | 8 |
| 22/04/2020 | 0,56% | 2,01 | 361,00 | 361,00 | 361,00 | 361,00 | 3K | 1 |
| 20/04/2020 | 4,39% | 15,10 | 358,99 | 343,89 | 343,89 | 358,99 | 27K | 9 |
| 16/04/2020 | 4,21% | 13,89 | 343,89 | 344,00 | 311,00 | 344,00 | 26K | 11 |
| 15/04/2020 | -5,71% | -20,00 | 330,00 | 340,00 | 330,00 | 345,00 | 27K | 10 |
| 14/04/2020 | 0,57% | 2,00 | 350,00 | 346,10 | 330,00 | 356,00 | 20K | 6 |
| 13/04/2020 | 2,35% | 8,00 | 348,00 | 338,50 | 310,00 | 348,00 | 28K | 14 |
| 08/04/2020 | 0,00% | 0,00 | 340,00 | 340,00 | 340,00 | 340,00 | 5K | 1 |
| 07/04/2020 | 0,00% | 0,00 | 340,00 | 340,00 | 340,00 | 340,00 | 3K | 1 |
| 03/04/2020 | -2,58% | -9,00 | 340,00 | 320,01 | 320,01 | 340,00 | 2K | 2 |
| 01/04/2020 | 9,06% | 29,00 | 349,00 | 349,00 | 349,00 | 349,00 | 698 | 1 |
| 31/03/2020 | -2,44% | -8,00 | 320,00 | 348,99 | 300,01 | 348,99 | 53K | 14 |
| 30/03/2020 | -3,53% | -12,00 | 328,00 | 348,99 | 325,00 | 348,99 | 5K | 5 |
| 27/03/2020 | -2,58% | -9,00 | 340,00 | 340,00 | 340,00 | 341,00 | 12K | 5 |
| 26/03/2020 | 10,79% | 34,00 | 349,00 | 330,00 | 329,00 | 349,00 | 8K | 5 |
| 25/03/2020 | 0,00% | 0,00 | 315,00 | 330,75 | 315,00 | 330,75 | 4K | 4 |
| 24/03/2020 | 5,00% | 15,00 | 315,00 | 320,00 | 315,00 | 320,00 | 5K | 2 |
| 23/03/2020 | -14,26% | -49,90 | 300,00 | 348,00 | 300,00 | 348,00 | 11K | 3 |
| 20/03/2020 | -0,03% | -0,10 | 349,90 | 349,90 | 349,90 | 349,90 | 349 | 1 |
| 19/03/2020 | -6,92% | -26,03 | 350,00 | 418,00 | 350,00 | 418,00 | 2K | 4 |
| 18/03/2020 | -10,04% | -41,96 | 376,03 | 376,05 | 376,03 | 376,05 | 23K | 4 |
| 13/03/2020 | 4,24% | 17,00 | 417,99 | 390,00 | 390,00 | 417,99 | 59K | 7 |
| 12/03/2020 | -3,38% | -14,01 | 400,99 | 401,00 | 376,01 | 401,00 | 404K | 8 |
| 11/03/2020 | -1,19% | -5,00 | 415,00 | 420,01 | 414,00 | 430,00 | 325K | 12 |
| 10/03/2020 | 0,00% | 0,01 | 420,00 | 419,95 | 419,95 | 425,00 | 97K | 9 |
| 09/03/2020 | -4,55% | -20,01 | 419,99 | 420,00 | 394,00 | 420,00 | 2K | 5 |
| 06/03/2020 | -1,57% | -7,00 | 440,00 | 422,02 | 422,01 | 440,00 | 34K | 9 |
| 05/03/2020 | 0,00% | 0,00 | 447,00 | 447,00 | 447,00 | 447,00 | 12K | 2 |
| 04/03/2020 | - | - | 447,00 | 447,00 | 447,00 | 447,92 | 5K | 6 |
Date,Open,High,Low,Close,Volume
25-Sep-20,383.00,384.98,383.00,384.98,2306
24-Sep-20,389.99,390.00,382.01,382.01,8922
23-Sep-20,380.01,389.99,379.00,382.00,49973
22-Sep-20,385.00,385.00,381.00,384.90,56594
21-Sep-20,385.01,385.01,385.00,385.00,18865
18-Sep-20,386.01,386.01,385.00,385.00,13093
17-Sep-20,389.99,390.00,386.00,386.00,3887
16-Sep-20,389.50,390.00,382.10,390.00,11230
15-Sep-20,386.00,386.00,386.00,386.00,126994
14-Sep-20,385.00,385.00,385.00,385.00,2310
11-Sep-20,385.00,385.00,382.10,382.10,13419
10-Sep-20,381.00,392.00,381.00,382.10,139856
09-Sep-20,382.00,382.00,365.51,381.00,35824
08-Sep-20,361.00,383.83,361.00,382.00,133122
03-Sep-20,358.00,360.00,358.00,360.00,7556
02-Sep-20,373.45,373.45,357.31,357.31,6506
01-Sep-20,363.68,363.68,352.00,360.00,33238
31-Aug-20,363.68,363.68,362.50,362.79,2902
28-Aug-20,363.63,363.70,363.63,363.70,727
27-Aug-20,352.15,356.90,352.10,352.15,13124
26-Aug-20,350.16,360.00,350.16,352.10,28633
24-Aug-20,350.11,350.11,350.10,350.10,8402
21-Aug-20,347.53,356.00,347.53,356.00,38523
20-Aug-20,358.90,358.90,358.80,358.80,1076
19-Aug-20,355.00,359.00,347.53,347.53,3895
18-Aug-20,347.00,355.00,347.00,355.00,13324
17-Aug-20,355.00,355.00,350.01,350.01,705
14-Aug-20,362.99,362.99,354.99,355.00,8180
13-Aug-20,357.50,362.99,357.50,362.99,720
12-Aug-20,350.00,362.99,345.03,362.99,7390
11-Aug-20,351.00,369.69,350.55,360.00,21472
10-Aug-20,340.00,340.00,340.00,340.00,17000
07-Aug-20,335.53,350.00,330.00,350.00,50579
06-Aug-20,335.00,353.53,330.29,336.00,26400
05-Aug-20,347.00,353.53,329.00,353.53,21964
04-Aug-20,347.00,357.00,347.00,357.00,2469
03-Aug-20,355.55,360.00,355.55,358.00,2140
31-Jul-20,350.00,350.00,350.00,350.00,7000
30-Jul-20,350.00,350.00,350.00,350.00,1050
29-Jul-20,359.97,359.98,359.97,359.98,3599
28-Jul-20,360.00,360.00,350.00,351.00,91920
27-Jul-20,351.00,360.00,342.03,360.00,26025
24-Jul-20,353.02,353.03,350.00,350.00,118798
23-Jul-20,350.00,389.89,350.00,374.00,282527
22-Jul-20,332.09,334.93,332.09,334.93,15952
21-Jul-20,332.09,332.20,327.01,332.10,39935
20-Jul-20,331.00,331.10,326.50,326.50,17080
17-Jul-20,332.10,332.10,328.31,331.00,20840
16-Jul-20,331.02,331.11,331.00,331.00,8276
15-Jul-20,332.10,332.10,329.00,332.10,4304
14-Jul-20,332.10,332.10,326.00,332.10,15481
13-Jul-20,326.10,332.20,326.00,332.20,5909
10-Jul-20,326.11,334.44,326.10,326.20,47717
09-Jul-20,334.93,334.93,326.10,326.10,53597
08-Jul-20,328.98,328.98,325.60,326.00,16021
07-Jul-20,334.97,334.97,328.50,328.99,11195
06-Jul-20,326.03,326.03,325.01,325.92,20838
03-Jul-20,325.00,325.02,324.99,325.01,19825
02-Jul-20,335.19,335.19,335.15,335.15,10389
01-Jul-20,323.24,335.34,321.23,335.19,28991
30-Jun-20,324.98,329.92,324.98,329.92,979
29-Jun-20,321.25,324.98,321.23,324.98,18047
26-Jun-20,324.99,324.99,324.49,324.97,8447
25-Jun-20,324.99,325.00,321.23,324.49,488272
24-Jun-20,332.00,332.00,321.23,323.99,353983
23-Jun-20,331.00,332.00,331.00,331.91,18249
22-Jun-20,325.04,333.33,325.04,330.00,18136
19-Jun-20,340.00,340.00,321.23,322.12,1635212
18-Jun-20,328.00,340.00,324.27,339.99,39219
17-Jun-20,330.00,350.00,328.00,328.00,12230
16-Jun-20,322.03,349.00,322.00,323.53,8319
15-Jun-20,323.00,325.00,321.23,322.00,1589574
12-Jun-20,317.07,328.23,317.07,326.98,42096
10-Jun-20,325.00,334.96,325.00,325.00,159047
09-Jun-20,324.99,325.00,321.23,323.00,3201151
08-Jun-20,325.00,325.00,322.50,324.99,118157
05-Jun-20,325.00,325.00,321.23,325.00,80883
04-Jun-20,325.00,325.00,321.23,325.00,1940008
03-Jun-20,323.99,325.00,323.00,325.00,116018
02-Jun-20,323.00,323.00,321.23,322.00,2001606
01-Jun-20,321.23,323.00,321.23,323.00,1356188
29-May-20,325.00,325.00,321.23,324.99,672361
28-May-20,336.99,336.99,321.23,321.23,1256375
27-May-20,328.99,328.99,321.23,328.00,138323
26-May-20,316.73,330.00,316.72,316.75,11455
25-May-20,335.00,335.00,316.71,316.71,3818
22-May-20,330.00,330.00,316.73,316.73,9951
21-May-20,334.99,334.99,315.00,330.00,15993
20-May-20,336.00,336.00,335.89,335.89,3694
19-May-20,315.01,318.00,315.00,318.00,5685
18-May-20,339.00,339.00,339.00,339.00,15594
15-May-20,329.99,330.00,321.00,324.00,19063
14-May-20,347.99,347.99,340.00,340.00,687
13-May-20,321.00,321.00,321.00,321.00,10914
12-May-20,326.98,326.98,321.00,321.00,2894
11-May-20,321.00,327.00,321.00,327.00,12087
08-May-20,321.01,321.02,321.00,321.00,8988
07-May-20,320.05,330.00,320.01,321.00,10573
06-May-20,342.87,342.87,320.01,320.02,3544
05-May-20,344.00,344.00,344.00,344.00,344
30-Apr-20,345.00,347.75,345.00,347.75,692
29-Apr-20,327.00,327.00,326.99,327.00,19946
28-Apr-20,328.00,329.99,327.00,327.00,16048
27-Apr-20,335.00,335.00,329.99,329.99,1329
24-Apr-20,327.00,329.00,316.00,320.00,13656
23-Apr-20,355.00,355.00,330.00,348.99,7364
22-Apr-20,361.00,361.00,361.00,361.00,2527
20-Apr-20,343.89,358.99,343.89,358.99,26846
16-Apr-20,344.00,344.00,311.00,343.89,26494
15-Apr-20,340.00,345.00,330.00,330.00,27249
14-Apr-20,346.10,356.00,330.00,350.00,19782
13-Apr-20,338.50,348.00,310.00,348.00,27507
08-Apr-20,340.00,340.00,340.00,340.00,4760
07-Apr-20,340.00,340.00,340.00,340.00,3400
03-Apr-20,320.01,340.00,320.01,340.00,1620
01-Apr-20,349.00,349.00,349.00,349.00,698
31-Mar-20,348.99,348.99,300.01,320.00,52685
30-Mar-20,348.99,348.99,325.00,328.00,4928
27-Mar-20,340.00,341.00,340.00,340.00,12256
26-Mar-20,330.00,349.00,329.00,349.00,7618
25-Mar-20,330.75,330.75,315.00,315.00,4142
24-Mar-20,320.00,320.00,315.00,315.00,5045
23-Mar-20,348.00,348.00,300.00,300.00,10848
20-Mar-20,349.90,349.90,349.90,349.90,349
19-Mar-20,418.00,418.00,350.00,350.00,1548
18-Mar-20,376.05,376.05,376.03,376.03,22562
13-Mar-20,390.00,417.99,390.00,417.99,58917
12-Mar-20,401.00,401.00,376.01,400.99,404158
11-Mar-20,420.01,430.00,414.00,415.00,325062
10-Mar-20,419.95,425.00,419.95,420.00,97030
09-Mar-20,420.00,420.00,394.00,419.99,2493
06-Mar-20,422.02,440.00,422.01,440.00,34102
05-Mar-20,447.00,447.00,447.00,447.00,12069
04-Mar-20,447.00,447.92,447.00,447.00,4920
*exoneração de responsabilidade e termos de uso