Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,45%5,00350,00359,97350,00360,0029K12
14/02/20191,47%5,00345,00341,95336,60360,0022K16
13/02/2019-1,46%-5,05340,00340,00325,00340,0057K20
12/02/2019-1,27%-4,44345,05349,97344,00349,9719K8
11/02/2019-0,15%-0,51349,49349,49349,49349,496K7
08/02/20192,64%9,00350,00341,00325,01350,0023K15
07/02/2019-1,30%-4,49341,00340,00340,00341,003K3
06/02/20190,14%0,49345,49346,00325,00360,0013K11
05/02/20191,47%5,00345,00340,00335,00345,0011K10
04/02/2019-2,02%-7,00340,00345,50326,00345,50108K14
01/02/2019-0,86%-3,00347,00355,00345,00355,00109K13
31/01/20190,57%2,00350,00347,80347,80360,00105K18
30/01/2019-0,57%-2,00348,00340,20311,11348,013K8
29/01/2019-4,10%-14,98350,00350,00341,00350,0052K17
28/01/20197,34%24,97364,98364,98364,98364,983641
24/01/2019-2,85%-9,99340,01350,00340,01350,0017K12
23/01/20193,55%12,00350,00338,00338,00350,007K4
22/01/2019-4,79%-17,00338,00355,00333,00355,0021K23
21/01/20191,13%3,97355,00339,92330,00355,0095K97
18/01/2019-1,40%-4,97351,03355,00350,00355,007K7
17/01/2019-6,32%-24,00356,00368,01350,00368,0112K13
16/01/20191,91%7,14380,00372,50370,00380,009K5
15/01/2019-0,04%-0,14372,86373,00372,86373,026K4
14/01/20190,81%3,00373,00374,00373,00374,007K4
11/01/2019-3,85%-14,80370,00376,00370,00376,0050K11
10/01/2019-0,39%-1,50384,80384,80384,80384,8010K1
09/01/2019-0,05%-0,20386,30388,94385,00388,9411K12
08/01/20193,62%13,50386,50375,01375,01388,896K8
07/01/2019-3,11%-11,99373,00361,01361,01375,003K6
03/01/2019-1,28%-5,01384,99389,99370,50389,997K8
02/01/201913,04%44,99390,00356,00355,00390,009K9
28/12/2018-3,55%-12,69345,01359,99345,01359,9928K8
27/12/20180,00%0,01357,70360,00357,70360,004K2
26/12/20186,14%20,69357,69336,99336,99357,6910K8
21/12/20182,12%7,00337,00331,95330,00340,0049K19
20/12/2018-0,62%-2,05330,00328,05326,00330,0011K6
19/12/20180,00%0,00332,05330,00330,00332,0529K4
18/12/20180,01%0,04332,05335,00328,00335,0019K11
17/12/2018-2,34%-7,97332,01330,01330,01332,015K5
13/12/20182,27%7,53339,98339,98339,98339,983391
12/12/20180,74%2,45332,45332,99328,00334,3062K19
11/12/20180,00%0,00330,00330,00330,00330,003K2
10/12/20180,61%2,00330,00330,00330,00333,0013K6
07/12/2018-0,60%-1,98328,00330,00328,00333,8919K13
06/12/2018-0,91%-3,02329,98328,00327,80330,0072K24
05/12/20181,75%5,73333,00328,21328,21333,006K7
04/12/2018-2,01%-6,73327,27330,00327,27334,0026K10
03/12/2018-0,08%-0,28334,00328,01328,00334,2817K10
30/11/20180,69%2,28334,28330,00327,80334,28106K24
29/11/20181,29%4,24332,00327,83327,82332,0011K9
28/11/2018-2,03%-6,79327,76334,75327,27335,0082K48
27/11/20180,18%0,60334,55333,95327,05334,789K9
26/11/2018-0,30%-1,00333,95334,79333,00334,8017K7
23/11/2018-0,90%-3,04334,95331,00325,00334,9556K5
22/11/20182,42%7,99337,99330,00321,00337,9938K19
21/11/2018-2,08%-7,00330,00337,00322,51337,0068K13
19/11/20183,69%12,00337,00320,51320,50337,0017K12
16/11/2018-0,37%-1,20325,00322,00320,50325,0039K7
14/11/20181,92%6,15326,20316,00316,00326,2069K13
13/11/2018-1,52%-4,95320,05325,00320,00325,0054K10
12/11/20180,00%0,00325,00325,00325,00325,0050K5
09/11/2018-3,27%-11,00325,00336,00323,00336,0032K17
08/11/2018-1,14%-3,86336,00338,00324,01338,009K7
07/11/20184,57%14,86339,86339,86339,86339,863K1
06/11/20181,55%4,95325,00330,00325,00339,8836K15
05/11/2018-1,22%-3,95320,05311,11311,11320,0548K12
01/11/20182,86%9,00324,00329,00324,00329,001K3
31/10/2018-1,56%-5,00315,00320,00310,01330,0057K10
30/10/20180,00%0,00320,00315,00315,00320,0013K3
29/10/2018-5,87%-19,97320,00316,00316,00320,009K10
25/10/20186,91%21,97339,97313,00311,00339,9768K18
24/10/20180,95%3,00318,00309,99309,99318,0068K10
23/10/20184,47%13,49315,00304,94304,94318,9976K15
22/10/20180,17%0,51301,51301,00300,31305,9350K23
19/10/20180,27%0,80301,00305,00300,20309,9456K21
18/10/20180,06%0,18300,20304,90300,20310,9550K14
17/10/20180,33%0,99300,02304,00300,00304,0087K26
16/10/2018-1,33%-4,03299,03303,01299,03305,00141K45
15/10/2018-5,28%-16,89303,06310,16300,00310,1647K31
11/10/20186,65%19,96319,95319,95319,95319,953191
10/10/20181,33%3,94299,99290,02290,02299,999K6
09/10/2018-3,85%-11,87296,05300,00296,05300,0018K10
08/10/20182,64%7,92307,92300,00291,01307,9214K10
05/10/20183,45%10,00300,00300,00299,99300,0020K10
04/10/20180,00%0,00290,00290,00290,00290,008K8
03/10/2018-1,02%-3,00290,00295,01290,00297,0017K14
01/10/2018-0,68%-2,00293,00290,01290,00298,0022K16
28/09/20181,69%4,90295,00292,01292,00295,006K8
27/09/2018-4,89%-14,90290,10303,00290,10303,008K16
26/09/20180,00%0,00305,00305,00305,00305,002K1
25/09/2018-1,28%-3,97305,00306,29305,00306,2914K6
24/09/2018-0,34%-1,04308,97305,00305,00308,9820K6
21/09/2018-0,96%-2,99310,01310,01310,01310,011K2
20/09/2018-1,57%-5,00313,00305,00305,00313,009K9
18/09/20185,65%17,00318,00300,01300,01320,0017K15
17/09/2018-3,83%-12,00301,00305,00300,00305,0010K7
14/09/2018-0,32%-1,00313,00313,00310,00313,0013K7
13/09/2018-0,95%-3,00314,00305,00305,00314,003K5
12/09/20184,97%15,00317,00318,97317,00318,976352
10/09/2018-2,58%-8,00302,00302,00302,00303,005K5
06/09/20182,30%6,96310,00304,00300,11310,0035K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar