papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-1,81%-2,43132,00131,14131,00132,018K16
20/09/20210,00%0,00134,43131,00131,00134,4312K11
17/09/20212,61%3,42134,43134,40134,40134,434033
16/09/20210,00%0,00131,01131,03131,01131,037865
15/09/20210,01%0,01131,01131,00131,00131,012622
14/09/2021-0,02%-0,02131,00131,03131,00131,031K3
13/09/2021-1,41%-1,88131,02133,92131,00134,438K13
10/09/20210,53%0,70132,90132,89132,88134,494K7
08/09/20210,76%1,00132,20131,35131,00132,2030K27
06/09/2021-0,23%-0,30131,20131,20131,20131,201311
03/09/2021-0,64%-0,85131,50131,50131,50131,5030K9
02/09/20210,65%0,85132,35134,86132,35134,868044
01/09/2021-1,11%-1,47131,50131,68131,50131,902K9
31/08/20210,35%0,47132,97132,50131,61132,9718K16
30/08/20210,38%0,50132,50132,00132,00132,997K10
26/08/2021-0,25%-0,33132,00136,33132,00136,363K10
25/08/2021-3,38%-4,63132,33132,33132,32132,337936
24/08/20213,76%4,96136,96132,03132,03136,962K7
20/08/2021-0,02%-0,03132,00132,03132,00132,031K3
19/08/20210,02%0,03132,03132,03132,03132,032K3
18/08/20210,00%0,00132,00132,00132,00132,008K3
17/08/20210,00%0,00132,00132,00132,00132,194K5
16/08/20210,00%0,00132,00132,00132,00132,003961
13/08/20210,00%0,00132,00132,00132,00132,0013K3
12/08/20210,00%0,00132,00133,01132,00133,0111K8
11/08/20210,00%0,00132,00133,01132,00133,016615
10/08/20210,00%0,00132,00132,01132,00132,0112K5
09/08/2021-3,30%-4,50132,00137,00131,50138,836K13
06/08/20210,72%0,97136,50135,95135,95136,9614K8
05/08/20212,67%3,53135,53134,98134,98135,539K9
04/08/20210,00%0,00132,00131,52131,52137,0015K12
03/08/2021-2,22%-3,00132,00136,99131,50136,999K14
02/08/2021-2,44%-3,37135,00135,01135,00135,012702
30/07/20213,78%5,04138,37133,93133,93138,372K8
29/07/20211,39%1,83133,33132,00131,50133,3315K7
28/07/20210,00%0,00131,50131,80131,50131,8026K12
27/07/2021-0,37%-0,49131,50123,40123,40131,878K7
26/07/20210,07%0,09131,99131,50124,99131,9920K14
23/07/2021-0,01%-0,01131,90132,00131,90132,005273
22/07/20210,30%0,39131,91130,30120,23133,0084K70
21/07/2021-2,83%-3,83131,52135,50131,00135,5018K36
20/07/2021-0,51%-0,70135,35136,22135,35136,226K14
16/07/2021-4,19%-5,95136,05140,30136,00140,305K16
15/07/20210,71%1,00142,00140,89139,76142,4214K14
14/07/20214,04%5,47141,00139,53139,53141,007K8
12/07/2021-0,18%-0,24135,53135,64135,53140,694K21
08/07/2021-1,01%-1,38135,77137,09135,77142,0019K21
07/07/20210,11%0,15137,15137,24137,15137,244113
06/07/2021-3,52%-5,00137,00135,56135,56137,0010K3
05/07/20212,76%3,81142,00139,84139,84142,0015K12
02/07/2021-0,04%-0,05138,19139,90138,19139,902782
01/07/2021-1,99%-2,80138,24138,24138,24138,252K9
30/06/20214,17%5,64141,04135,41135,39141,048K11
29/06/2021-0,32%-0,43135,40135,84135,35135,856K12
28/06/2021-0,01%-0,01135,83136,00135,83136,007K11
25/06/2021-2,98%-4,17135,84140,01135,83140,0123K24
24/06/20210,01%0,01140,01140,01140,00140,0114K102
23/06/2021-1,70%-2,42140,00140,05140,00142,4930K15
22/06/20211,72%2,41142,42142,41142,41142,422842
21/06/2021-2,72%-3,91140,01141,12140,00143,9062K24
18/06/20212,04%2,88143,92143,92143,92143,922872
17/06/20210,03%0,04141,04141,01141,00141,048465
16/06/2021-0,01%-0,01141,00141,01141,00141,012822
15/06/20210,01%0,01141,01142,00141,00142,9267K15
14/06/2021-0,70%-1,00141,00141,41141,00142,0010K10
11/06/20210,00%0,00142,00142,00142,00142,004K2
10/06/2021-0,70%-1,00142,00143,00142,00143,0013K7
09/06/2021-1,38%-2,00143,00143,00143,00143,002862
08/06/20210,00%0,00145,00144,49143,00145,0028K13
07/06/20210,81%1,17145,00141,00141,00145,0012K9
04/06/20211,29%1,83143,83141,01141,00143,833K11
02/06/20210,71%1,00142,00141,01141,00142,707K7
01/06/2021-1,40%-2,00141,00143,73141,00143,733K4
31/05/20211,78%2,50143,00141,00140,50143,0013K14
28/05/20210,00%0,00140,50140,51140,50141,019K10
27/05/20210,00%0,00140,50140,51140,50141,003K5
26/05/20210,19%0,27140,50140,24139,39141,893K11
25/05/2021-1,54%-2,19140,23142,56140,23142,564K6
24/05/2021-1,45%-2,10142,42144,52142,42144,5222K19
21/05/20210,01%0,02144,52144,52144,52144,521441
20/05/20210,00%0,00144,50144,50144,50144,5111K9
19/05/2021-1,03%-1,50144,50146,00144,50146,0073K105
18/05/20210,00%0,00146,00146,01146,00146,012K3
17/05/20210,00%0,00146,00146,00146,00146,002K1
14/05/20210,00%0,00146,00146,00146,00146,004K4
13/05/20210,00%0,00146,00146,01146,00146,012K3
12/05/2021-0,41%-0,60146,00146,50146,00146,5013K12
11/05/20210,07%0,10146,60146,50146,50148,3769K7
10/05/20210,00%0,00146,50146,51146,50146,514K3
07/05/20210,00%0,00146,50146,50146,50146,506K5
05/05/20210,00%0,00146,50146,50146,50146,503K1
04/05/20210,00%0,00146,50146,51146,50148,271K3
03/05/2021-2,31%-3,46146,50149,00146,50149,0015K17
30/04/20210,75%1,12149,96147,50147,00149,9773K28
29/04/20210,91%1,34148,84147,97147,52148,842K7
28/04/20210,00%0,00147,50147,50147,50147,501471
27/04/2021-0,34%-0,50147,50147,97144,50147,975K10
26/04/20210,34%0,50148,00146,99146,99148,0014K8
23/04/2021-0,94%-1,40147,50147,01144,50147,5041K18
22/04/20212,69%3,90148,90144,50144,50149,07310K41
20/04/20210,00%0,00145,00145,01145,00145,0115K5
19/04/2021-0,34%-0,50145,00145,50145,00145,51106K21
16/04/20210,34%0,50145,50145,50145,50145,518K4
15/04/2021-0,35%-0,51145,00145,05145,00145,052K4
14/04/20210,35%0,51145,51145,05145,00148,985K10
13/04/2021-0,34%-0,50145,00145,50145,00145,9936K14
12/04/2021-0,34%-0,49145,50145,80145,50145,8014K5
09/04/20210,00%0,00145,99145,99145,50145,9911K10
08/04/20210,00%0,00145,99145,99145,99145,991451
07/04/2021-1,00%-1,48145,99146,92145,50146,9237K16
06/04/20210,57%0,83147,47146,51146,50147,4722K6
05/04/2021-0,38%-0,56146,64146,64146,50149,845K11
01/04/2021-1,83%-2,74147,20149,94146,80149,97146K22
31/03/20210,30%0,45149,94147,48147,47149,9410K7
30/03/20210,01%0,01149,49149,49149,49149,491491
29/03/20210,32%0,48149,48146,52146,50149,4811K9
26/03/2021-0,01%-0,01149,00149,00149,00149,001491
25/03/2021-0,32%-0,48149,01149,50147,00149,5092K17
24/03/2021-0,29%-0,43149,49149,51148,12149,511K5
23/03/2021-0,05%-0,08149,92149,99149,92149,994493
22/03/20210,00%0,00150,00148,07148,07150,003K4
19/03/20211,35%2,00150,00149,94149,94150,004493
18/03/2021-1,31%-1,97148,00149,96145,00150,00106K29
17/03/20210,03%0,04149,97149,98149,79149,981K5
16/03/2021-0,71%-1,07149,93150,93147,00150,9320K17
15/03/20211,29%1,92151,00149,01147,75153,00190K43
12/03/2021-2,31%-3,52149,08149,10149,08153,702K5
11/03/2021-0,13%-0,20152,60152,79152,59152,792K6
10/03/20211,87%2,80152,80153,93149,00154,00502K115
09/03/20211,69%2,50150,00147,51147,51154,9949K52
08/03/2021-0,34%-0,50147,50148,19147,50154,99148K105
05/03/2021-3,83%-5,89148,00153,90142,42154,0093K88
04/03/20210,91%1,39153,89153,00141,40153,9053K46
03/03/2021--152,50150,50150,50153,001K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito