Cotação atual, histórico e gráfico do papel: PRSV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2020 | -2,89% | -13,00 | 437,00 | 435,06 | 435,01 | 437,00 | 5K | 3 |
| 20/01/2020 | 0,00% | 0,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
| 17/01/2020 | 3,44% | 14,98 | 450,00 | 449,99 | 449,99 | 451,10 | 5K | 5 |
| 15/01/2020 | -2,96% | -13,25 | 435,02 | 447,00 | 435,02 | 447,00 | 10K | 3 |
| 14/01/2020 | 1,88% | 8,27 | 448,27 | 448,27 | 448,27 | 448,27 | 896 | 1 |
| 13/01/2020 | -2,22% | -10,00 | 440,00 | 440,01 | 435,16 | 440,01 | 60K | 15 |
| 10/01/2020 | -2,17% | -10,00 | 450,00 | 460,00 | 450,00 | 460,00 | 3K | 2 |
| 09/01/2020 | 2,22% | 10,00 | 460,00 | 450,00 | 450,00 | 460,00 | 36K | 5 |
| 08/01/2020 | 0,00% | 0,00 | 450,00 | 448,00 | 448,00 | 451,00 | 57K | 9 |
| 07/01/2020 | 0,00% | 0,01 | 450,00 | 436,01 | 436,01 | 460,00 | 79K | 12 |
| 06/01/2020 | 2,27% | 9,99 | 449,99 | 435,00 | 435,00 | 449,99 | 11K | 3 |
| 03/01/2020 | 0,00% | 0,00 | 440,00 | 430,03 | 430,02 | 440,00 | 23K | 11 |
| 02/01/2020 | 0,23% | 1,00 | 440,00 | 440,00 | 439,00 | 440,00 | 16K | 6 |
| 30/12/2019 | -0,23% | -1,00 | 439,00 | 439,00 | 430,00 | 439,00 | 37K | 11 |
| 27/12/2019 | 1,97% | 8,50 | 440,00 | 429,50 | 429,50 | 440,00 | 47K | 9 |
| 26/12/2019 | 2,74% | 11,49 | 431,50 | 421,00 | 421,00 | 431,50 | 8K | 7 |
| 23/12/2019 | 0,00% | 0,01 | 420,01 | 420,05 | 420,01 | 424,99 | 30K | 9 |
| 20/12/2019 | -2,32% | -9,99 | 420,00 | 425,01 | 420,00 | 425,01 | 12K | 8 |
| 19/12/2019 | 2,38% | 9,99 | 429,99 | 420,00 | 420,00 | 429,99 | 8K | 5 |
| 18/12/2019 | -0,47% | -2,00 | 420,00 | 422,01 | 416,22 | 422,01 | 19K | 11 |
| 17/12/2019 | -0,32% | -1,35 | 422,00 | 421,00 | 421,00 | 422,00 | 11K | 4 |
| 16/12/2019 | -5,92% | -26,65 | 423,35 | 455,00 | 421,00 | 460,00 | 9K | 9 |
| 13/12/2019 | 0,00% | 0,01 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 10 |
| 12/12/2019 | 7,65% | 31,98 | 449,99 | 418,00 | 415,00 | 449,99 | 35K | 18 |
| 11/12/2019 | -0,50% | -2,09 | 418,01 | 418,01 | 418,01 | 420,10 | 7K | 6 |
| 10/12/2019 | 0,50% | 2,10 | 420,10 | 418,10 | 418,10 | 420,10 | 6K | 3 |
| 09/12/2019 | 0,00% | 0,00 | 418,00 | 418,00 | 418,00 | 418,90 | 50K | 6 |
| 06/12/2019 | 0,00% | 0,00 | 418,00 | 418,00 | 418,00 | 418,01 | 25K | 4 |
| 05/12/2019 | 0,00% | 0,00 | 418,00 | 418,70 | 418,00 | 418,70 | 3K | 3 |
| 04/12/2019 | 0,00% | 0,00 | 418,00 | 418,50 | 416,01 | 418,70 | 49K | 8 |
| 03/12/2019 | 0,00% | 0,00 | 418,00 | 418,00 | 418,00 | 418,00 | 19K | 3 |
| 02/12/2019 | 0,01% | 0,04 | 418,00 | 415,01 | 415,00 | 418,00 | 109K | 10 |
| 29/11/2019 | 0,47% | 1,96 | 417,96 | 415,00 | 415,00 | 417,96 | 116K | 8 |
| 28/11/2019 | -0,24% | -1,00 | 416,00 | 416,00 | 416,00 | 416,60 | 14K | 6 |
| 27/11/2019 | 0,00% | 0,01 | 417,00 | 416,99 | 410,01 | 417,00 | 67K | 10 |
| 26/11/2019 | -0,24% | -1,01 | 416,99 | 410,50 | 410,00 | 416,99 | 85K | 18 |
| 25/11/2019 | 0,72% | 3,00 | 418,00 | 415,00 | 410,00 | 418,00 | 150K | 6 |
| 22/11/2019 | -1,19% | -5,00 | 415,00 | 420,00 | 415,00 | 420,00 | 47K | 6 |
| 21/11/2019 | 0,00% | 0,00 | 420,00 | 420,00 | 415,30 | 420,00 | 69K | 8 |
| 19/11/2019 | 0,48% | 2,00 | 420,00 | 418,00 | 415,31 | 421,99 | 34K | 14 |
| 18/11/2019 | 0,65% | 2,70 | 418,00 | 415,30 | 414,99 | 418,00 | 61K | 11 |
| 14/11/2019 | 0,07% | 0,29 | 415,30 | 415,01 | 415,01 | 415,30 | 18K | 4 |
| 13/11/2019 | 0,00% | 0,00 | 415,01 | 415,01 | 415,01 | 415,01 | 4K | 1 |
| 12/11/2019 | -0,02% | -0,09 | 415,01 | 415,11 | 415,00 | 415,11 | 10K | 7 |
| 11/11/2019 | 0,02% | 0,10 | 415,10 | 417,00 | 415,10 | 417,00 | 17K | 7 |
| 08/11/2019 | 0,02% | 0,10 | 415,00 | 415,02 | 415,00 | 416,00 | 27K | 8 |
| 07/11/2019 | 1,43% | 5,84 | 414,90 | 411,00 | 411,00 | 414,90 | 28K | 5 |
| 06/11/2019 | -1,42% | -5,90 | 409,06 | 415,00 | 409,06 | 415,00 | 7K | 5 |
| 05/11/2019 | 0,00% | 0,00 | 414,96 | 409,07 | 409,07 | 414,96 | 79K | 6 |
| 04/11/2019 | 1,46% | 5,96 | 414,96 | 410,00 | 410,00 | 414,99 | 3K | 3 |
| 01/11/2019 | -0,28% | -1,13 | 409,00 | 410,56 | 409,00 | 410,56 | 52K | 7 |
| 31/10/2019 | 0,03% | 0,12 | 410,13 | 410,13 | 410,13 | 410,13 | 2K | 1 |
| 30/10/2019 | 0,25% | 1,01 | 410,01 | 409,01 | 409,00 | 412,01 | 29K | 6 |
| 29/10/2019 | 1,23% | 4,98 | 409,00 | 406,55 | 406,55 | 409,00 | 24K | 5 |
| 28/10/2019 | -3,83% | -16,08 | 404,02 | 420,00 | 404,02 | 420,00 | 130K | 19 |
| 25/10/2019 | -0,45% | -1,89 | 420,10 | 410,15 | 410,15 | 420,10 | 16K | 5 |
| 23/10/2019 | 0,47% | 1,99 | 421,99 | 420,00 | 420,00 | 422,10 | 57K | 9 |
| 22/10/2019 | 0,72% | 3,00 | 420,00 | 410,01 | 410,00 | 420,00 | 23K | 8 |
| 21/10/2019 | 0,97% | 4,00 | 417,00 | 411,00 | 411,00 | 417,00 | 21K | 3 |
| 18/10/2019 | 0,62% | 2,55 | 413,00 | 415,00 | 413,00 | 416,00 | 38K | 8 |
| 17/10/2019 | -2,27% | -9,54 | 410,45 | 418,00 | 410,45 | 418,00 | 35K | 6 |
| 15/10/2019 | 0,00% | 0,00 | 419,99 | 422,47 | 419,99 | 422,47 | 2K | 3 |
| 14/10/2019 | -0,71% | -3,01 | 419,99 | 410,10 | 410,10 | 419,99 | 5K | 4 |
| 11/10/2019 | 3,17% | 12,99 | 423,00 | 410,00 | 410,00 | 423,00 | 13K | 5 |
| 09/10/2019 | -2,38% | -9,98 | 410,01 | 410,06 | 410,00 | 410,07 | 45K | 9 |
| 08/10/2019 | 1,20% | 4,99 | 419,99 | 410,00 | 410,00 | 419,99 | 2K | 2 |
| 04/10/2019 | -1,19% | -5,00 | 415,00 | 410,00 | 410,00 | 415,00 | 12K | 6 |
| 03/10/2019 | 2,44% | 9,99 | 420,00 | 410,00 | 410,00 | 420,00 | 2K | 2 |
| 02/10/2019 | -0,12% | -0,49 | 410,01 | 410,00 | 410,00 | 410,01 | 20K | 5 |
| 01/10/2019 | -0,37% | -1,51 | 410,50 | 412,10 | 410,50 | 412,10 | 21K | 5 |
| 30/09/2019 | 0,37% | 1,50 | 412,01 | 420,00 | 412,01 | 420,00 | 4K | 7 |
| 27/09/2019 | -2,26% | -9,49 | 410,51 | 420,00 | 410,51 | 420,05 | 43K | 6 |
| 25/09/2019 | 0,00% | 0,00 | 420,00 | 420,00 | 420,00 | 420,00 | 23K | 4 |
| 24/09/2019 | 0,00% | 0,00 | 420,00 | 425,00 | 410,00 | 425,00 | 188K | 17 |
| 23/09/2019 | -0,94% | -4,00 | 420,00 | 420,00 | 410,70 | 420,00 | 10K | 4 |
| 20/09/2019 | -0,70% | -3,00 | 424,00 | 420,00 | 420,00 | 424,00 | 5K | 2 |
| 19/09/2019 | 4,15% | 17,00 | 427,00 | 411,44 | 410,00 | 427,00 | 27K | 7 |
| 18/09/2019 | -0,36% | -1,49 | 410,00 | 402,01 | 402,00 | 410,00 | 91K | 11 |
| 17/09/2019 | 2,62% | 10,49 | 411,49 | 401,00 | 400,00 | 411,49 | 11K | 5 |
| 16/09/2019 | -2,20% | -9,00 | 401,00 | 405,00 | 400,00 | 405,00 | 31K | 14 |
| 13/09/2019 | 0,00% | 0,00 | 410,00 | 410,00 | 410,00 | 410,00 | 8K | 2 |
| 12/09/2019 | -0,49% | -2,00 | 410,00 | 410,00 | 410,00 | 410,00 | 820 | 2 |
| 11/09/2019 | 0,00% | 0,00 | 412,00 | 412,01 | 412,00 | 412,01 | 7K | 4 |
| 10/09/2019 | 0,00% | 0,00 | 412,00 | 412,00 | 412,00 | 412,00 | 8K | 1 |
| 09/09/2019 | 0,26% | 1,05 | 412,00 | 410,95 | 410,50 | 412,00 | 21K | 4 |
| 06/09/2019 | -1,51% | -6,30 | 410,95 | 417,95 | 410,95 | 417,95 | 79K | 6 |
| 05/09/2019 | 1,77% | 7,25 | 417,25 | 417,25 | 417,25 | 417,25 | 417 | 1 |
| 03/09/2019 | 0,24% | 1,00 | 410,00 | 414,99 | 410,00 | 414,99 | 15K | 2 |
| 02/09/2019 | 2,25% | 8,99 | 409,00 | 409,00 | 409,00 | 409,00 | 2K | 3 |
| 30/08/2019 | -2,91% | -11,99 | 400,01 | 413,00 | 391,00 | 413,00 | 66K | 24 |
| 28/08/2019 | -3,74% | -16,00 | 412,00 | 413,01 | 400,00 | 413,01 | 62K | 24 |
| 27/08/2019 | -0,23% | -1,00 | 428,00 | 428,00 | 428,00 | 428,00 | 32K | 1 |
| 26/08/2019 | 3,12% | 12,98 | 429,00 | 417,00 | 416,02 | 429,00 | 4K | 3 |
| 23/08/2019 | -8,16% | -36,97 | 416,02 | 452,50 | 412,00 | 452,50 | 41K | 16 |
| 22/08/2019 | -0,22% | -0,99 | 452,99 | 452,99 | 452,99 | 452,99 | 905 | 2 |
| 21/08/2019 | 8,09% | 33,98 | 453,98 | 420,00 | 420,00 | 453,98 | 33K | 7 |
| 20/08/2019 | -6,67% | -30,00 | 420,00 | 445,00 | 420,00 | 445,01 | 113K | 13 |
| 19/08/2019 | -0,66% | -3,00 | 450,00 | 453,00 | 450,00 | 453,00 | 100K | 9 |
| 16/08/2019 | -0,55% | -2,50 | 453,00 | 455,00 | 453,00 | 455,00 | 27K | 6 |
| 15/08/2019 | 0,26% | 1,20 | 455,50 | 453,99 | 453,99 | 455,50 | 7K | 4 |
| 14/08/2019 | -0,15% | -0,69 | 454,30 | 454,00 | 450,01 | 454,99 | 15K | 8 |
| 13/08/2019 | -0,22% | -1,01 | 454,99 | 450,00 | 450,00 | 454,99 | 42K | 5 |
| 12/08/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 458,00 | 56K | 10 |
| 09/08/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 4K | 2 |
| 08/08/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 9K | 3 |
| 07/08/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 458,00 | 23K | 6 |
| 06/08/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 9K | 2 |
| 05/08/2019 | -0,22% | -1,00 | 456,00 | 456,50 | 456,00 | 456,50 | 104K | 15 |
| 02/08/2019 | 0,00% | 0,00 | 457,00 | 457,00 | 457,00 | 457,00 | 2K | 3 |
| 01/08/2019 | 0,22% | 1,00 | 457,00 | 456,00 | 456,00 | 457,00 | 5K | 2 |
| 31/07/2019 | 0,00% | 0,00 | 456,00 | 456,50 | 456,00 | 458,00 | 19K | 7 |
| 30/07/2019 | -0,11% | -0,50 | 456,00 | 456,00 | 456,00 | 456,00 | 3K | 1 |
| 29/07/2019 | 0,00% | 0,00 | 456,50 | 456,50 | 456,50 | 456,50 | 3K | 2 |
| 26/07/2019 | 0,00% | 0,01 | 456,50 | 456,49 | 456,49 | 456,50 | 33K | 4 |
| 25/07/2019 | 0,11% | 0,49 | 456,49 | 456,00 | 456,00 | 456,49 | 9K | 3 |
| 24/07/2019 | 0,00% | 0,00 | 456,00 | 456,49 | 456,00 | 456,49 | 21K | 4 |
| 23/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 18K | 7 |
| 22/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,49 | 25K | 5 |
| 19/07/2019 | 0,00% | 0,01 | 456,00 | 456,49 | 456,00 | 456,49 | 25K | 5 |
| 18/07/2019 | 0,22% | 0,99 | 455,99 | 455,00 | 452,50 | 456,49 | 78K | 12 |
| 17/07/2019 | -0,22% | -1,00 | 455,00 | 456,10 | 455,00 | 456,10 | 67K | 5 |
| 16/07/2019 | -0,03% | -0,15 | 456,00 | 456,00 | 456,00 | 456,00 | 1K | 1 |
| 15/07/2019 | 0,01% | 0,05 | 456,15 | 456,15 | 456,15 | 456,15 | 1K | 1 |
| 12/07/2019 | 0,00% | 0,00 | 456,10 | 456,00 | 456,00 | 456,10 | 25K | 5 |
| 10/07/2019 | 0,02% | 0,10 | 456,10 | 456,00 | 456,00 | 457,45 | 35K | 9 |
| 08/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 82K | 8 |
| 05/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 20K | 4 |
| 04/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 21K | 4 |
| 03/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,10 | 35K | 9 |
| 02/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 6K | 3 |
| 01/07/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 75K | 9 |
| 28/06/2019 | 0,00% | 0,00 | 456,00 | 456,00 | 456,00 | 456,00 | 46K | 5 |
| 27/06/2019 | -0,63% | -2,89 | 456,00 | 456,00 | 456,00 | 456,00 | 5K | 2 |
| 26/06/2019 | - | - | 458,89 | 456,00 | 456,00 | 458,89 | 135K | 5 |
Date,Open,High,Low,Close,Volume
21-Jan-20,435.06,437.00,435.01,437.00,4795
20-Jan-20,450.00,450.00,450.00,450.00,450
17-Jan-20,449.99,451.10,449.99,450.00,4951
15-Jan-20,447.00,447.00,435.02,435.02,10137
14-Jan-20,448.27,448.27,448.27,448.27,896
13-Jan-20,440.01,440.01,435.16,440.00,59782
10-Jan-20,460.00,460.00,450.00,450.00,3170
09-Jan-20,450.00,460.00,450.00,460.00,36490
08-Jan-20,448.00,451.00,448.00,450.00,56564
07-Jan-20,436.01,460.00,436.01,450.00,79460
06-Jan-20,435.00,449.99,435.00,449.99,10514
03-Jan-20,430.03,440.00,430.02,440.00,23196
02-Jan-20,440.00,440.00,439.00,440.00,15838
30-Dec-19,439.00,439.00,430.00,439.00,37178
27-Dec-19,429.50,440.00,429.50,440.00,46618
26-Dec-19,421.00,431.50,421.00,431.50,7626
23-Dec-19,420.05,424.99,420.01,420.01,29825
20-Dec-19,425.01,425.01,420.00,420.00,12190
19-Dec-19,420.00,429.99,420.00,429.99,7590
18-Dec-19,422.01,422.01,416.22,420.00,19215
17-Dec-19,421.00,422.00,421.00,422.00,10963
16-Dec-19,455.00,460.00,421.00,423.35,9129
13-Dec-19,450.00,450.00,450.00,450.00,45450
12-Dec-19,418.00,449.99,415.00,449.99,34522
11-Dec-19,418.01,420.10,418.01,418.01,6710
10-Dec-19,418.10,420.10,418.10,420.10,6291
09-Dec-19,418.00,418.90,418.00,418.00,50186
06-Dec-19,418.00,418.01,418.00,418.00,25498
05-Dec-19,418.70,418.70,418.00,418.00,3344
04-Dec-19,418.50,418.70,416.01,418.00,49328
03-Dec-19,418.00,418.00,418.00,418.00,18810
02-Dec-19,415.01,418.00,415.00,418.00,108822
29-Nov-19,415.00,417.96,415.00,417.96,115885
28-Nov-19,416.00,416.60,416.00,416.00,13744
27-Nov-19,416.99,417.00,410.01,417.00,67065
26-Nov-19,410.50,416.99,410.00,416.99,85340
25-Nov-19,415.00,418.00,410.00,418.00,150371
22-Nov-19,420.00,420.00,415.00,415.00,46590
21-Nov-19,420.00,420.00,415.30,420.00,68870
19-Nov-19,418.00,421.99,415.31,420.00,33942
18-Nov-19,415.30,418.00,414.99,418.00,61446
14-Nov-19,415.01,415.30,415.01,415.30,17846
13-Nov-19,415.01,415.01,415.01,415.01,4150
12-Nov-19,415.11,415.11,415.00,415.01,10377
11-Nov-19,417.00,417.00,415.10,415.10,16617
08-Nov-19,415.02,416.00,415.00,415.00,27433
07-Nov-19,411.00,414.90,411.00,414.90,28184
06-Nov-19,415.00,415.00,409.06,409.06,6624
05-Nov-19,409.07,414.96,409.07,414.96,79210
04-Nov-19,410.00,414.99,410.00,414.96,2884
01-Nov-19,410.56,410.56,409.00,409.00,51651
31-Oct-19,410.13,410.13,410.13,410.13,1640
30-Oct-19,409.01,412.01,409.00,410.01,28703
29-Oct-19,406.55,409.00,406.55,409.00,23608
28-Oct-19,420.00,420.00,404.02,404.02,130463
25-Oct-19,410.15,420.10,410.15,420.10,15533
23-Oct-19,420.00,422.10,420.00,421.99,56776
22-Oct-19,410.01,420.00,410.00,420.00,23460
21-Oct-19,411.00,417.00,411.00,417.00,21261
18-Oct-19,415.00,416.00,413.00,413.00,37726
17-Oct-19,418.00,418.00,410.45,410.45,34508
15-Oct-19,422.47,422.47,419.99,419.99,1684
14-Oct-19,410.10,419.99,410.10,419.99,4560
11-Oct-19,410.00,423.00,410.00,423.00,12884
09-Oct-19,410.06,410.07,410.00,410.01,45103
08-Oct-19,410.00,419.99,410.00,419.99,1649
04-Oct-19,410.00,415.00,410.00,415.00,11960
03-Oct-19,410.00,420.00,410.00,420.00,1650
02-Oct-19,410.00,410.01,410.00,410.01,19680
01-Oct-19,412.10,412.10,410.50,410.50,20581
30-Sep-19,420.00,420.00,412.01,412.01,3772
27-Sep-19,420.00,420.05,410.51,410.51,42832
25-Sep-19,420.00,420.00,420.00,420.00,23100
24-Sep-19,425.00,425.00,410.00,420.00,188185
23-Sep-19,420.00,420.00,410.70,420.00,9567
20-Sep-19,420.00,424.00,420.00,424.00,5072
19-Sep-19,411.44,427.00,410.00,427.00,27309
18-Sep-19,402.01,410.00,402.00,410.00,90527
17-Sep-19,401.00,411.49,400.00,411.49,11270
16-Sep-19,405.00,405.00,400.00,401.00,31257
13-Sep-19,410.00,410.00,410.00,410.00,8200
12-Sep-19,410.00,410.00,410.00,410.00,820
11-Sep-19,412.01,412.01,412.00,412.00,7004
10-Sep-19,412.00,412.00,412.00,412.00,8240
09-Sep-19,410.95,412.00,410.50,412.00,21002
06-Sep-19,417.95,417.95,410.95,410.95,79433
05-Sep-19,417.25,417.25,417.25,417.25,417
03-Sep-19,414.99,414.99,410.00,410.00,15179
02-Sep-19,409.00,409.00,409.00,409.00,2454
30-Aug-19,413.00,413.00,391.00,400.01,65950
28-Aug-19,413.01,413.01,400.00,412.00,62337
27-Aug-19,428.00,428.00,428.00,428.00,32100
26-Aug-19,417.00,429.00,416.02,429.00,3775
23-Aug-19,452.50,452.50,412.00,416.02,40540
22-Aug-19,452.99,452.99,452.99,452.99,905
21-Aug-19,420.00,453.98,420.00,453.98,32797
20-Aug-19,445.00,445.01,420.00,420.00,112545
19-Aug-19,453.00,453.00,450.00,450.00,99605
16-Aug-19,455.00,455.00,453.00,453.00,27222
15-Aug-19,453.99,455.50,453.99,455.50,7266
14-Aug-19,454.00,454.99,450.01,454.30,15433
13-Aug-19,450.00,454.99,450.00,454.99,41875
12-Aug-19,456.00,458.00,456.00,456.00,55642
09-Aug-19,456.00,456.00,456.00,456.00,4104
08-Aug-19,456.00,456.00,456.00,456.00,8664
07-Aug-19,456.00,458.00,456.00,456.00,23262
06-Aug-19,456.00,456.00,456.00,456.00,9120
05-Aug-19,456.50,456.50,456.00,456.00,103513
02-Aug-19,457.00,457.00,457.00,457.00,1828
01-Aug-19,456.00,457.00,456.00,457.00,4564
31-Jul-19,456.50,458.00,456.00,456.00,18709
30-Jul-19,456.00,456.00,456.00,456.00,3192
29-Jul-19,456.50,456.50,456.50,456.50,3195
26-Jul-19,456.49,456.50,456.49,456.50,32867
25-Jul-19,456.00,456.49,456.00,456.49,8667
24-Jul-19,456.49,456.49,456.00,456.00,20524
23-Jul-19,456.00,456.00,456.00,456.00,17784
22-Jul-19,456.00,456.49,456.00,456.00,24628
19-Jul-19,456.49,456.49,456.00,456.00,25082
18-Jul-19,455.00,456.49,452.50,455.99,77723
17-Jul-19,456.10,456.10,455.00,455.00,67007
16-Jul-19,456.00,456.00,456.00,456.00,1368
15-Jul-19,456.15,456.15,456.15,456.15,1368
12-Jul-19,456.00,456.10,456.00,456.10,24625
10-Jul-19,456.00,457.45,456.00,456.10,35115
08-Jul-19,456.00,456.00,456.00,456.00,81624
05-Jul-19,456.00,456.00,456.00,456.00,20064
04-Jul-19,456.00,456.00,456.00,456.00,20976
03-Jul-19,456.00,456.10,456.00,456.00,35112
02-Jul-19,456.00,456.00,456.00,456.00,5928
01-Jul-19,456.00,456.00,456.00,456.00,74784
28-Jun-19,456.00,456.00,456.00,456.00,46056
27-Jun-19,456.00,456.00,456.00,456.00,5016
26-Jun-19,456.00,458.89,456.00,458.89,134988
*exoneração de responsabilidade