Cotação atual, histórico e gráfico do papel: UNIP5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -1,57% | -1,20 | 75,30 | 75,30 | 71,50 | 77,50 | 298K | 33 |
| 03/05/2021 | -6,48% | -5,30 | 76,50 | 76,50 | 76,50 | 77,49 | 209K | 9 |
| 29/04/2021 | 1,96% | 1,57 | 81,80 | 80,99 | 80,99 | 86,60 | 66K | 7 |
| 28/04/2021 | 1,11% | 0,88 | 80,23 | 79,35 | 79,35 | 80,23 | 24K | 3 |
| 27/04/2021 | 2,31% | 1,79 | 79,35 | 77,56 | 77,56 | 79,65 | 230K | 29 |
| 26/04/2021 | 0,00% | 0,00 | 77,56 | 71,60 | 71,60 | 77,56 | 67K | 7 |
| 23/04/2021 | 2,05% | 1,56 | 77,56 | 77,29 | 77,29 | 78,69 | 171K | 22 |
| 22/04/2021 | -1,76% | -1,36 | 76,00 | 77,01 | 76,00 | 77,01 | 23K | 3 |
| 20/04/2021 | 1,12% | 0,86 | 77,36 | 77,00 | 77,00 | 77,36 | 31K | 4 |
| 19/04/2021 | 0,00% | 0,00 | 76,50 | 76,50 | 76,50 | 76,50 | 15K | 2 |
| 16/04/2021 | 1,90% | 1,43 | 76,50 | 75,00 | 75,00 | 76,50 | 38K | 3 |
|
|
| 15/04/2021 | 1,98% | 1,46 | 75,07 | 74,01 | 74,00 | 76,49 | 144K | 8 |
| 13/04/2021 | 0,77% | 0,56 | 73,61 | 73,61 | 73,61 | 73,61 | 7K | 1 |
| 09/04/2021 | 0,07% | 0,05 | 73,05 | 74,99 | 72,10 | 77,00 | 304K | 27 |
| 08/04/2021 | 4,29% | 3,00 | 73,00 | 70,50 | 70,50 | 73,00 | 43K | 4 |
| 07/04/2021 | 2,94% | 2,00 | 70,00 | 68,70 | 68,70 | 70,00 | 35K | 3 |
| 05/04/2021 | 0,74% | 0,50 | 68,00 | 67,50 | 67,50 | 69,49 | 27K | 4 |
| 01/04/2021 | -0,74% | -0,50 | 67,50 | 68,80 | 67,50 | 69,35 | 34K | 5 |
| 31/03/2021 | -1,45% | -1,00 | 68,00 | 68,17 | 68,00 | 68,17 | 20K | 3 |
| 29/03/2021 | 3,14% | 2,10 | 69,00 | 68,00 | 67,94 | 69,00 | 193K | 7 |
| 25/03/2021 | 1,36% | 0,90 | 66,90 | 65,99 | 65,99 | 67,00 | 73K | 10 |
| 24/03/2021 | 2,06% | 1,33 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
| 23/03/2021 | 1,05% | 0,67 | 64,67 | 64,67 | 64,67 | 65,68 | 137K | 16 |
| 22/03/2021 | 3,24% | 2,01 | 64,00 | 64,00 | 64,00 | 64,00 | 32K | 5 |
| 19/03/2021 | 5,60% | 3,29 | 61,99 | 59,35 | 59,35 | 62,50 | 173K | 20 |
| 18/03/2021 | -2,13% | -1,28 | 58,70 | 60,00 | 58,70 | 62,98 | 297K | 38 |
| 17/03/2021 | 4,73% | 2,71 | 59,98 | 58,05 | 58,05 | 59,98 | 965K | 47 |
| 16/03/2021 | 2,09% | 1,17 | 57,27 | 53,11 | 53,11 | 58,90 | 113K | 18 |
| 15/03/2021 | 11,86% | 5,95 | 56,10 | 55,49 | 55,49 | 56,10 | 11K | 2 |
| 11/03/2021 | 0,00% | 0,00 | 50,15 | 51,50 | 50,15 | 51,50 | 10K | 2 |
| 08/03/2021 | -7,96% | -4,34 | 50,15 | 50,15 | 50,15 | 50,15 | 20K | 2 |
| 02/03/2021 | 0,70% | 0,38 | 54,49 | 54,00 | 54,00 | 54,49 | 27K | 3 |
| 01/03/2021 | -1,67% | -0,92 | 54,11 | 55,03 | 54,10 | 57,80 | 50K | 7 |
| 26/02/2021 | 0,97% | 0,53 | 55,03 | 55,89 | 55,03 | 57,10 | 95K | 15 |
| 25/02/2021 | 1,11% | 0,60 | 54,50 | 54,70 | 54,50 | 54,70 | 11K | 2 |
| 24/02/2021 | -0,19% | -0,10 | 53,90 | 54,00 | 53,90 | 54,00 | 22K | 4 |
| 23/02/2021 | 0,00% | 0,00 | 54,00 | 50,01 | 50,01 | 54,00 | 10K | 2 |
| 22/02/2021 | 0,00% | 0,00 | 54,00 | 53,00 | 53,00 | 54,01 | 27K | 5 |
| 19/02/2021 | -3,57% | -2,00 | 54,00 | 54,50 | 54,00 | 54,50 | 16K | 2 |
| 18/02/2021 | -0,36% | -0,20 | 56,00 | 56,59 | 56,00 | 59,20 | 62K | 7 |
| 17/02/2021 | 2,39% | 1,31 | 56,20 | 54,89 | 54,89 | 56,51 | 50K | 7 |
| 12/02/2021 | 3,35% | 1,78 | 54,89 | 53,00 | 53,00 | 54,89 | 27K | 5 |
| 11/02/2021 | -0,91% | -0,49 | 53,11 | 52,01 | 52,01 | 53,11 | 11K | 2 |
| 10/02/2021 | -4,29% | -2,40 | 53,60 | 53,60 | 53,60 | 53,87 | 59K | 8 |
| 08/02/2021 | -2,95% | -1,70 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 04/02/2021 | -0,52% | -0,30 | 57,70 | 59,30 | 57,70 | 59,30 | 35K | 6 |
| 03/02/2021 | 5,07% | 2,80 | 58,00 | 56,31 | 56,31 | 58,00 | 91K | 14 |
| 02/02/2021 | 6,24% | 3,24 | 55,20 | 52,90 | 52,90 | 55,20 | 108K | 10 |
| 01/02/2021 | 0,68% | 0,35 | 51,96 | 50,51 | 50,51 | 51,96 | 103K | 12 |
| 27/01/2021 | 0,78% | 0,40 | 51,61 | 52,49 | 51,61 | 52,50 | 31K | 6 |
| 26/01/2021 | 1,99% | 1,00 | 51,21 | 51,00 | 50,80 | 51,21 | 77K | 11 |
| 22/01/2021 | -3,44% | -1,79 | 50,21 | 50,02 | 49,00 | 50,50 | 25K | 5 |
| 21/01/2021 | 2,40% | 1,22 | 52,00 | 50,04 | 50,00 | 52,00 | 30K | 5 |
| 20/01/2021 | 1,36% | 0,68 | 50,78 | 49,00 | 49,00 | 53,77 | 51K | 10 |
| 19/01/2021 | -1,11% | -0,56 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 1 |
| 18/01/2021 | -6,24% | -3,37 | 50,66 | 53,02 | 50,66 | 53,02 | 110K | 11 |
| 15/01/2021 | -0,81% | -0,44 | 54,03 | 55,00 | 54,03 | 55,50 | 137K | 9 |
| 14/01/2021 | 3,75% | 1,97 | 54,47 | 54,45 | 54,45 | 54,47 | 136K | 6 |
| 13/01/2021 | -0,96% | -0,51 | 52,50 | 52,50 | 52,50 | 52,50 | 16K | 1 |
| 12/01/2021 | 0,00% | 0,00 | 53,01 | 49,02 | 49,02 | 53,01 | 79K | 9 |
| 11/01/2021 | 0,02% | 0,01 | 53,01 | 53,01 | 53,01 | 53,01 | 5K | 1 |
| 08/01/2021 | -2,75% | -1,50 | 53,00 | 55,50 | 53,00 | 55,50 | 72K | 5 |
| 07/01/2021 | 2,44% | 1,30 | 54,50 | 54,00 | 53,50 | 54,50 | 152K | 11 |
| 06/01/2021 | 4,31% | 2,20 | 53,20 | 52,15 | 52,15 | 53,25 | 37K | 5 |
| 05/01/2021 | 1,98% | 0,99 | 51,00 | 49,22 | 49,22 | 51,00 | 25K | 5 |
| 04/01/2021 | 2,48% | 1,21 | 50,01 | 48,16 | 48,16 | 51,40 | 94K | 17 |
| 30/12/2020 | 4,86% | 2,26 | 48,80 | 47,00 | 47,00 | 48,80 | 161K | 14 |
| 29/12/2020 | -0,94% | -0,44 | 46,54 | 47,00 | 46,54 | 47,00 | 33K | 3 |
| 28/12/2020 | 0,82% | 0,38 | 46,98 | 46,45 | 46,13 | 46,98 | 23K | 5 |
| 23/12/2020 | -0,83% | -0,39 | 46,60 | 46,00 | 46,00 | 46,98 | 703K | 5 |
| 22/12/2020 | 3,57% | 1,62 | 46,99 | 45,37 | 45,37 | 46,99 | 23K | 2 |
| 21/12/2020 | 0,82% | 0,37 | 45,37 | 43,35 | 43,35 | 46,00 | 134K | 15 |
| 18/12/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 46,00 | 27K | 5 |
| 17/12/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 44,85 | 45,01 | 535K | 18 |
| 16/12/2020 | 0,00% | 0,00 | 45,00 | 43,30 | 43,29 | 45,00 | 53K | 9 |
| 11/12/2020 | 5,88% | 2,50 | 45,00 | 43,00 | 43,00 | 45,00 | 175K | 18 |
| 10/12/2020 | 1,19% | 0,50 | 42,50 | 42,50 | 42,50 | 42,50 | 85K | 6 |
| 09/12/2020 | 2,44% | 1,00 | 42,00 | 42,00 | 42,00 | 42,50 | 131K | 12 |
| 08/12/2020 | -2,38% | -1,00 | 41,00 | 42,30 | 41,00 | 42,35 | 55K | 4 |
| 07/12/2020 | 1,50% | 0,62 | 42,00 | 41,00 | 41,00 | 42,00 | 34K | 2 |
| 04/12/2020 | -0,55% | -0,23 | 41,38 | 41,61 | 41,38 | 41,61 | 12K | 2 |
| 02/12/2020 | 2,74% | 1,11 | 41,61 | 41,61 | 41,61 | 41,61 | 17K | 2 |
| 01/12/2020 | 1,25% | 0,50 | 40,50 | 40,00 | 40,00 | 40,50 | 109K | 13 |
| 30/11/2020 | 6,95% | 2,60 | 40,00 | 37,50 | 37,50 | 40,00 | 77K | 13 |
| 27/11/2020 | -3,58% | -1,39 | 37,40 | 37,50 | 37,40 | 37,50 | 7K | 2 |
| 25/11/2020 | -0,05% | -0,02 | 38,79 | 38,79 | 38,79 | 38,79 | 4K | 1 |
| 23/11/2020 | 5,20% | 1,92 | 38,81 | 36,85 | 36,85 | 38,81 | 78K | 9 |
| 19/11/2020 | 2,76% | 0,99 | 36,89 | 36,87 | 36,87 | 36,90 | 18K | 5 |
| 18/11/2020 | 2,54% | 0,89 | 35,90 | 35,90 | 35,90 | 35,90 | 7K | 2 |
| 17/11/2020 | -2,75% | -0,99 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
| 16/11/2020 | -1,85% | -0,68 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 13/11/2020 | 4,80% | 1,68 | 36,68 | 35,05 | 35,05 | 36,68 | 18K | 4 |
| 12/11/2020 | 9,38% | 3,00 | 35,00 | 34,98 | 34,21 | 38,99 | 140K | 34 |
| 09/11/2020 | 1,52% | 0,48 | 32,00 | 32,99 | 31,73 | 32,99 | 48K | 12 |
| 06/11/2020 | -3,22% | -1,05 | 31,52 | 31,52 | 31,52 | 31,52 | 3K | 1 |
| 05/11/2020 | 7,35% | 2,23 | 32,57 | 30,58 | 30,58 | 32,57 | 41K | 7 |
| 04/11/2020 | 0,86% | 0,26 | 30,34 | 30,31 | 30,30 | 30,34 | 12K | 4 |
| 03/11/2020 | -7,65% | -2,49 | 30,08 | 32,00 | 30,08 | 32,00 | 6K | 2 |
| 29/10/2020 | 0,00% | 0,00 | 32,57 | 32,57 | 32,57 | 32,57 | 16K | 2 |
| 28/10/2020 | -4,21% | -1,43 | 32,57 | 32,57 | 32,52 | 32,57 | 10K | 3 |
| 27/10/2020 | 0,00% | 0,00 | 34,00 | 33,99 | 33,99 | 34,00 | 34K | 8 |
| 26/10/2020 | 0,65% | 0,22 | 34,00 | 32,86 | 32,85 | 34,00 | 33K | 5 |
| 23/10/2020 | 10,03% | 3,08 | 33,78 | 32,60 | 32,60 | 33,78 | 26K | 5 |
| 22/10/2020 | -4,00% | -1,28 | 30,70 | 30,58 | 30,50 | 30,70 | 31K | 6 |
| 21/10/2020 | 3,13% | 0,97 | 31,98 | 31,50 | 31,50 | 31,98 | 47K | 6 |
| 20/10/2020 | 3,37% | 1,01 | 31,01 | 31,00 | 31,00 | 31,50 | 72K | 10 |
| 15/10/2020 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,01 | 15K | 4 |
| 14/10/2020 | 1,18% | 0,35 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 13/10/2020 | -0,03% | -0,01 | 29,65 | 29,65 | 29,65 | 29,65 | 3K | 1 |
| 09/10/2020 | -0,13% | -0,04 | 29,66 | 30,02 | 29,66 | 30,40 | 9K | 3 |
| 08/10/2020 | 0,00% | 0,00 | 29,70 | 29,70 | 29,70 | 29,70 | 3K | 1 |
| 07/10/2020 | -2,56% | -0,78 | 29,70 | 29,70 | 29,70 | 29,70 | 9K | 2 |
| 06/10/2020 | -0,07% | -0,02 | 30,48 | 30,48 | 30,48 | 30,48 | 3K | 1 |
| 05/10/2020 | -1,61% | -0,50 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
| 23/09/2020 | 0,00% | 0,00 | 31,00 | 30,51 | 30,51 | 31,00 | 9K | 3 |
| 22/09/2020 | 0,00% | 0,00 | 31,00 | 30,04 | 30,04 | 31,00 | 34K | 3 |
| 21/09/2020 | -0,26% | -0,08 | 31,00 | 29,52 | 29,52 | 31,00 | 68K | 7 |
| 15/09/2020 | 0,26% | 0,08 | 31,08 | 31,08 | 31,08 | 31,08 | 19K | 1 |
| 14/09/2020 | 0,00% | 0,00 | 31,00 | 30,00 | 30,00 | 31,00 | 123K | 8 |
| 11/09/2020 | 5,80% | 1,70 | 31,00 | 29,60 | 29,25 | 31,00 | 839K | 34 |
| 10/09/2020 | -1,01% | -0,30 | 29,30 | 29,31 | 29,30 | 29,31 | 38K | 5 |
| 09/09/2020 | 0,00% | 0,00 | 29,60 | 29,59 | 29,59 | 29,60 | 305K | 3 |
| 08/09/2020 | -0,30% | -0,09 | 29,60 | 29,59 | 29,59 | 29,61 | 346K | 10 |
| 04/09/2020 | 4,18% | 1,19 | 29,69 | 29,29 | 29,29 | 29,69 | 373K | 22 |
| 03/09/2020 | -3,42% | -1,01 | 28,50 | 29,99 | 28,50 | 29,99 | 6K | 2 |
| 02/09/2020 | 0,00% | 0,00 | 29,51 | 29,52 | 29,51 | 29,52 | 6K | 2 |
| 01/09/2020 | -0,17% | -0,05 | 29,51 | 29,56 | 29,21 | 29,56 | 12K | 3 |
| 28/08/2020 | -3,68% | -1,13 | 29,56 | 29,57 | 29,56 | 29,57 | 24K | 4 |
| 27/08/2020 | 4,00% | 1,18 | 30,69 | 31,00 | 30,50 | 31,07 | 22K | 7 |
| 26/08/2020 | -3,56% | -1,09 | 29,51 | 29,01 | 29,00 | 29,53 | 56K | 13 |
| 25/08/2020 | 3,59% | 1,06 | 30,60 | 30,20 | 30,20 | 31,19 | 36K | 11 |
| 24/08/2020 | 0,44% | 0,13 | 29,54 | 29,41 | 29,41 | 29,54 | 6K | 2 |
| 20/08/2020 | 1,03% | 0,30 | 29,41 | 29,11 | 29,11 | 30,19 | 33K | 6 |
| 19/08/2020 | - | - | 29,11 | 29,00 | 29,00 | 29,76 | 41K | 12 |
Date,Open,High,Low,Close,Volume
05-May-21,75.30,77.50,71.50,75.30,298216
03-May-21,76.50,77.49,76.50,76.50,208531
29-Apr-21,80.99,86.60,80.99,81.80,66288
28-Apr-21,79.35,80.23,79.35,80.23,23972
27-Apr-21,77.56,79.65,77.56,79.35,229906
26-Apr-21,71.60,77.56,71.60,77.56,67265
23-Apr-21,77.29,78.69,77.29,77.56,170816
22-Apr-21,77.01,77.01,76.00,76.00,23002
20-Apr-21,77.00,77.36,77.00,77.36,30839
19-Apr-21,76.50,76.50,76.50,76.50,15300
16-Apr-21,75.00,76.50,75.00,76.50,37800
15-Apr-21,74.01,76.49,74.00,75.07,143624
13-Apr-21,73.61,73.61,73.61,73.61,7361
09-Apr-21,74.99,77.00,72.10,73.05,303774
08-Apr-21,70.50,73.00,70.50,73.00,43093
07-Apr-21,68.70,70.00,68.70,70.00,34690
05-Apr-21,67.50,69.49,67.50,68.00,27445
01-Apr-21,68.80,69.35,67.50,67.50,34390
31-Mar-21,68.17,68.17,68.00,68.00,20418
29-Mar-21,68.00,69.00,67.94,69.00,192612
25-Mar-21,65.99,67.00,65.99,66.90,72905
24-Mar-21,66.00,66.00,66.00,66.00,6600
23-Mar-21,64.67,65.68,64.67,64.67,136754
22-Mar-21,64.00,64.00,64.00,64.00,32000
19-Mar-21,59.35,62.50,59.35,61.99,172507
18-Mar-21,60.00,62.98,58.70,58.70,297203
17-Mar-21,58.05,59.98,58.05,59.98,965491
16-Mar-21,53.11,58.90,53.11,57.27,113334
15-Mar-21,55.49,56.10,55.49,56.10,11159
11-Mar-21,51.50,51.50,50.15,50.15,10165
08-Mar-21,50.15,50.15,50.15,50.15,20060
02-Mar-21,54.00,54.49,54.00,54.49,27193
01-Mar-21,55.03,57.80,54.10,54.11,49996
26-Feb-21,55.89,57.10,55.03,55.03,94989
25-Feb-21,54.70,54.70,54.50,54.50,10920
24-Feb-21,54.00,54.00,53.90,53.90,21590
23-Feb-21,50.01,54.00,50.01,54.00,10401
22-Feb-21,53.00,54.01,53.00,54.00,26901
19-Feb-21,54.50,54.50,54.00,54.00,16300
18-Feb-21,56.59,59.20,56.00,56.00,62415
17-Feb-21,54.89,56.51,54.89,56.20,49891
12-Feb-21,53.00,54.89,53.00,54.89,26774
11-Feb-21,52.01,53.11,52.01,53.11,10512
10-Feb-21,53.60,53.87,53.60,53.60,59083
08-Feb-21,56.00,56.00,56.00,56.00,5600
04-Feb-21,59.30,59.30,57.70,57.70,35310
03-Feb-21,56.31,58.00,56.31,58.00,91409
02-Feb-21,52.90,55.20,52.90,55.20,108279
01-Feb-21,50.51,51.96,50.51,51.96,102804
27-Jan-21,52.49,52.50,51.61,51.61,31201
26-Jan-21,51.00,51.21,50.80,51.21,76543
22-Jan-21,50.02,50.50,49.00,50.21,25022
21-Jan-21,50.04,52.00,50.00,52.00,30209
20-Jan-21,49.00,53.77,49.00,50.78,51396
19-Jan-21,50.10,50.10,50.10,50.10,5010
18-Jan-21,53.02,53.02,50.66,50.66,110241
15-Jan-21,55.00,55.50,54.03,54.03,136960
14-Jan-21,54.45,54.47,54.45,54.47,136155
13-Jan-21,52.50,52.50,52.50,52.50,15750
12-Jan-21,49.02,53.01,49.02,53.01,78520
11-Jan-21,53.01,53.01,53.01,53.01,5301
08-Jan-21,55.50,55.50,53.00,53.00,71751
07-Jan-21,54.00,54.50,53.50,54.50,152018
06-Jan-21,52.15,53.25,52.15,53.20,36720
05-Jan-21,49.22,51.00,49.22,51.00,25102
04-Jan-21,48.16,51.40,48.16,50.01,94310
30-Dec-20,47.00,48.80,47.00,48.80,160580
29-Dec-20,47.00,47.00,46.54,46.54,32762
28-Dec-20,46.45,46.98,46.13,46.98,23312
23-Dec-20,46.00,46.98,46.00,46.60,702698
22-Dec-20,45.37,46.99,45.37,46.99,23333
21-Dec-20,43.35,46.00,43.35,45.37,134275
18-Dec-20,45.00,46.00,45.00,45.00,27150
17-Dec-20,45.00,45.01,44.85,45.00,535438
16-Dec-20,43.30,45.00,43.29,45.00,52945
11-Dec-20,43.00,45.00,43.00,45.00,175399
10-Dec-20,42.50,42.50,42.50,42.50,85000
09-Dec-20,42.00,42.50,42.00,42.00,131217
08-Dec-20,42.30,42.35,41.00,41.00,54865
07-Dec-20,41.00,42.00,41.00,42.00,33500
04-Dec-20,41.61,41.61,41.38,41.38,12460
02-Dec-20,41.61,41.61,41.61,41.61,16644
01-Dec-20,40.00,40.50,40.00,40.50,108618
30-Nov-20,37.50,40.00,37.50,40.00,77422
27-Nov-20,37.50,37.50,37.40,37.40,7490
25-Nov-20,38.79,38.79,38.79,38.79,3879
23-Nov-20,36.85,38.81,36.85,38.81,77842
19-Nov-20,36.87,36.90,36.87,36.89,18443
18-Nov-20,35.90,35.90,35.90,35.90,7180
17-Nov-20,35.01,35.01,35.01,35.01,3501
16-Nov-20,36.00,36.00,36.00,36.00,3600
13-Nov-20,35.05,36.68,35.05,36.68,17887
12-Nov-20,34.98,38.99,34.21,35.00,140424
09-Nov-20,32.99,32.99,31.73,32.00,48129
06-Nov-20,31.52,31.52,31.52,31.52,3152
05-Nov-20,30.58,32.57,30.58,32.57,40748
04-Nov-20,30.31,30.34,30.30,30.34,12126
03-Nov-20,32.00,32.00,30.08,30.08,6208
29-Oct-20,32.57,32.57,32.57,32.57,16285
28-Oct-20,32.57,32.57,32.52,32.57,9766
27-Oct-20,33.99,34.00,33.99,34.00,33998
26-Oct-20,32.86,34.00,32.85,34.00,33425
23-Oct-20,32.60,33.78,32.60,33.78,26395
22-Oct-20,30.58,30.70,30.50,30.70,30590
21-Oct-20,31.50,31.98,31.50,31.98,47490
20-Oct-20,31.00,31.50,31.00,31.01,71849
15-Oct-20,30.00,30.01,30.00,30.00,15001
14-Oct-20,30.00,30.00,30.00,30.00,3000
13-Oct-20,29.65,29.65,29.65,29.65,2965
09-Oct-20,30.02,30.40,29.66,29.66,9008
08-Oct-20,29.70,29.70,29.70,29.70,2970
07-Oct-20,29.70,29.70,29.70,29.70,8910
06-Oct-20,30.48,30.48,30.48,30.48,3048
05-Oct-20,30.50,30.50,30.50,30.50,3050
23-Sep-20,30.51,31.00,30.51,31.00,9251
22-Sep-20,30.04,31.00,30.04,31.00,33524
21-Sep-20,29.52,31.00,29.52,31.00,68002
15-Sep-20,31.08,31.08,31.08,31.08,18648
14-Sep-20,30.00,31.00,30.00,31.00,122995
11-Sep-20,29.60,31.00,29.25,31.00,838834
10-Sep-20,29.31,29.31,29.30,29.30,38093
09-Sep-20,29.59,29.60,29.59,29.60,304877
08-Sep-20,29.59,29.61,29.59,29.60,346320
04-Sep-20,29.29,29.69,29.29,29.69,372635
03-Sep-20,29.99,29.99,28.50,28.50,5849
02-Sep-20,29.52,29.52,29.51,29.51,5903
01-Sep-20,29.56,29.56,29.21,29.51,11784
28-Aug-20,29.57,29.57,29.56,29.56,23650
27-Aug-20,31.00,31.07,30.50,30.69,21611
26-Aug-20,29.01,29.53,29.00,29.51,55976
25-Aug-20,30.20,31.19,30.20,30.60,36385
24-Aug-20,29.41,29.54,29.41,29.54,5895
20-Aug-20,29.11,30.19,29.11,29.41,32506
19-Aug-20,29.00,29.76,29.00,29.11,41111
*exoneração de responsabilidade e termos de uso