papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20225,01%4,5495,2095,2095,2095,2010K1
27/01/2022-0,69%-0,6390,6690,6690,6690,669K1
26/01/20220,24%0,2291,2993,5091,2993,5046K5
24/01/20220,00%0,0091,0791,0791,0791,079K1
19/01/2022-1,97%-1,8391,0791,0791,0791,079K1
17/01/20220,10%0,0992,9093,0092,9093,0019K2
14/01/2022-4,22%-4,0992,8192,8192,8192,819K1
13/01/20225,30%4,8896,9096,9096,0196,90213K9
12/01/2022-5,88%-5,7592,0292,0292,0292,029K1
10/01/20223,46%3,2797,7797,7797,7797,7710K1
06/01/2022-3,58%-3,5194,5098,0194,5098,0177K8
05/01/2022-3,69%-3,7598,01101,7698,01101,7630K3
04/01/2022-1,11%-1,14101,76101,76101,76101,7620K1
30/12/20212,30%2,31102,90101,50101,50102,9951K4
29/12/20210,60%0,60100,59102,99100,59102,9951K5
28/12/20213,14%3,0499,9999,9999,99100,0060K5
23/12/20215,37%4,9496,9596,9596,9596,9510K1
22/12/2021-7,09%-7,0292,0193,9892,0095,10270K15
21/12/2021-5,68%-5,9699,03105,0099,03105,01420K35
20/12/20213,22%3,28104,99102,5097,42104,99453K29
17/12/20210,70%0,71101,71104,70100,50108,00249K19
16/12/20211,80%1,79101,00100,97100,97101,0061K6
15/12/20213,34%3,2199,2196,7496,7499,2120K2
14/12/20210,00%0,0096,0096,1596,0096,1529K3
13/12/2021-5,65%-5,7596,0098,0495,9998,25862K48
10/12/20213,84%3,76101,7598,7098,51101,971M147
08/12/20213,15%2,9997,9998,8097,9998,8549K5
07/12/20215,37%4,8495,0095,0095,0095,0010K1
03/12/20210,18%0,1690,1693,2990,1693,2927K3
01/12/2021-2,17%-2,0090,0092,4590,0092,9364K6
30/11/20212,22%2,0092,0088,9188,9192,0054K6
29/11/20212,26%1,9990,0090,0090,0090,0018K2
26/11/2021-4,80%-4,4488,0188,0188,0088,0144K5
25/11/2021-1,66%-1,5692,4592,4892,4592,4937K3
23/11/20215,65%5,0394,0195,6494,0195,7057K4
22/11/2021-0,49%-0,4488,9886,7386,7394,77117K13
19/11/2021-3,54%-3,2889,4289,4289,4289,4218K2
17/11/20213,00%2,7092,7093,8991,0594,75139K13
16/11/2021-1,53%-1,4090,0094,0089,0094,00110K10
12/11/202112,84%10,4091,4091,4888,1091,48116K9
09/11/20219,46%7,0081,0079,8079,8081,0064K6
03/11/2021-2,63%-2,0074,0075,0174,0075,0122K2
01/11/20211,32%0,9976,0075,0175,0176,0023K2
29/10/2021-10,22%-8,5475,0178,4075,0178,40115K11
25/10/20216,98%5,4583,5583,5583,5583,558K1
21/10/2021-8,02%-6,8178,1084,9178,0584,9197K12
18/10/20212,31%1,9284,9184,9084,9084,9117K2
13/10/20213,74%2,9982,9979,9779,9782,9948K6
06/10/20210,00%0,0080,0077,0076,0080,0062K8
04/10/2021-1,23%-1,0080,0079,9079,9080,0016K2
01/10/20212,53%2,0081,0075,0075,0081,9055K7
30/09/20210,89%0,7079,0079,0079,0079,0016K2
21/09/2021-2,55%-2,0578,3080,3578,3080,35134K8
20/09/2021-8,55%-7,5180,3585,5180,2985,5157K7
17/09/2021-3,72%-3,3987,8687,8687,8687,8618K2
14/09/20213,69%3,2591,2591,2591,2591,2518K1
09/09/2021-0,56%-0,5088,0088,3088,0088,30141K6
08/09/2021-0,32%-0,2888,5088,7088,5089,00133K5
06/09/20210,00%0,0088,7888,7888,7888,7827K1
03/09/20210,09%0,0888,7888,7888,7888,7827K2
01/09/2021-3,59%-3,3088,7088,7188,7088,7118K2
30/08/2021-1,08%-1,0092,0098,9092,0098,9028K2
26/08/2021-0,12%-0,1193,0093,0093,0093,0019K1
24/08/20213,91%3,5093,1193,1193,1193,119K1
23/08/20214,79%4,1089,6190,8689,6190,8627K3
19/08/2021-5,43%-4,9185,5185,5185,5185,519K1
18/08/2021-3,56%-3,3490,4288,0088,0090,4271K6
17/08/2021-6,22%-6,2293,76101,9792,60101,9768K7
16/08/20211,09%1,0899,9898,9098,6399,9860K6
13/08/2021-0,77%-0,7798,9098,9098,9098,9010K1
12/08/20210,02%0,0299,6799,6799,6799,6710K1
11/08/20213,80%3,6599,6599,6599,6599,6530K1
10/08/2021-3,03%-3,0096,0098,9896,0098,9819K2
09/08/20215,48%5,1499,0095,0095,0099,0089K8
06/08/20210,00%0,0093,8693,8693,8693,869K1
05/08/20211,47%1,3693,8694,0093,8198,50124K11
04/08/2021-0,95%-0,8992,5092,5092,5092,6856K5
03/08/20212,44%2,2293,3991,0091,0093,3928K2
02/08/20212,40%2,1491,1788,9388,9392,0064K6
30/07/2021-5,63%-5,3189,0394,0589,0094,0564K7
29/07/2021-1,20%-1,1594,3494,3494,3494,349K1
28/07/20212,12%1,9895,4995,5095,4995,5019K2
27/07/2021-2,38%-2,2893,5196,9493,5096,9438K4
23/07/2021-2,25%-2,2095,7995,7995,7995,7948K4
21/07/20212,73%2,6097,9997,4097,4097,9939K3
20/07/20213,66%3,3795,3993,0093,0095,3947K5
19/07/2021-7,04%-6,9792,0291,0191,0092,0227K3
16/07/20212,86%2,7598,9998,9998,9998,9910K1
15/07/20213,25%3,0396,2491,6991,6996,4657K5
12/07/2021-6,79%-6,7993,2191,7491,7495,9666K6
06/07/20216,20%5,84100,00100,00100,00100,0010K1
05/07/2021-5,83%-5,8394,1694,0094,0094,1619K2
02/07/20210,00%0,0099,99101,0099,99101,0030K3
01/07/2021-1,00%-1,0199,9999,9999,9999,9920K2
30/06/20212,85%2,80101,00101,00101,00101,0010K1
29/06/20214,47%4,2098,2098,0098,0098,2020K2
28/06/2021-0,82%-0,7894,0093,6493,6494,7866K7
25/06/20210,00%0,0094,7894,7894,7894,789K1
22/06/20210,31%0,2994,7894,4894,4894,9857K6
21/06/20217,55%6,6394,4989,9989,9994,49147K12
18/06/20212,09%1,8087,8684,9581,7091,50103K11
17/06/2021-2,22%-1,9586,0687,9586,0691,00149K11
16/06/2021-1,76%-1,5888,0189,5388,0189,5318K2
15/06/2021-3,15%-2,9189,5994,5089,5994,5028K2
14/06/2021-1,59%-1,4992,5088,6188,6192,5046K5
11/06/20212,67%2,4493,9994,7693,9994,7628K2
10/06/2021-3,42%-3,2491,5594,7991,5594,7965K7
09/06/20214,26%3,8794,7988,6588,0095,12183K16
08/06/2021-8,31%-8,2490,9292,6289,0094,00408K28
07/06/2021-6,45%-6,8499,16108,6499,16109,95227K22
04/06/20212,91%3,00106,00105,49105,49106,0042K4
02/06/20210,12%0,12103,00100,00100,00105,30472K32
01/06/20211,15%1,17102,88103,0696,01106,07482K36
31/05/20214,33%4,22101,71100,0099,79102,50549K46
28/05/202110,78%9,4997,4992,8992,8998,95668K29
27/05/20213,53%3,0088,0086,7086,7088,00114K13
26/05/2021-1,16%-1,0085,0081,0181,0085,0066K5
25/05/20210,88%0,7586,0086,0186,0086,0195K7
24/05/20212,10%1,7585,2586,0985,2586,12120K6
21/05/2021-3,49%-3,0283,5081,5681,5684,0082K6
20/05/2021-1,53%-1,3486,5286,5286,5286,529K1
19/05/20210,99%0,8687,8686,7486,7488,8744K5
18/05/20211,75%1,5087,0086,0086,0087,0017K2
17/05/202110,32%8,0085,5081,0081,0085,50334K21
14/05/2021-1,36%-1,0777,5081,7977,5082,00193K18
13/05/2021-0,54%-0,4378,5778,9978,5780,00245K9
10/05/20210,64%0,5079,0078,9078,9079,4555K3
07/05/20211,58%1,2278,5078,1378,1078,50156K20
06/05/20212,63%1,9877,2876,5076,5077,2815K2
05/05/2021-1,57%-1,2075,3075,3071,5077,50298K33
03/05/2021-6,48%-5,3076,5076,5076,5077,49209K9
29/04/20211,96%1,5781,8080,9980,9986,6066K7
28/04/20211,11%0,8880,2379,3579,3580,2324K3
27/04/2021--79,3577,5677,5679,65230K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito