ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-3,42%-1,8953,3053,5753,0553,5727K5
21/06/20241,92%1,0455,1955,1955,1955,1917K2
17/06/2024-0,09%-0,0554,1554,1654,1554,1627K5
14/06/2024-1,81%-1,0054,2054,0054,0054,2016K3
13/06/20240,00%0,0055,2055,2055,2055,206K1
12/06/20240,00%0,0055,2055,2055,2055,206K1
11/06/2024-6,69%-3,9655,2055,3155,1555,3133K6
07/06/20247,21%3,9859,1659,1659,1659,166K1
06/06/20240,04%0,0255,1855,1855,1855,186K1
05/06/20240,00%0,0055,1655,1855,1655,1822K4
04/06/2024-1,50%-0,8455,1656,0055,1656,0011K2
03/06/2024-8,93%-5,4956,0055,0455,0456,9845K7
31/05/20241,94%1,1761,4960,3260,3261,4924K4
29/05/20247,81%4,3760,3260,3160,3160,3212K2
28/05/20240,00%0,0055,9555,9555,9555,956K1
27/05/20241,60%0,8855,9556,0055,9560,0064K11
23/05/2024-4,82%-2,7955,0757,8055,0757,8528K5
22/05/2024-3,55%-2,1357,8658,0057,8658,0012K2
21/05/2024-7,71%-5,0159,9959,9959,9959,996K1
15/05/20247,44%4,5065,0065,0065,0065,006K1
14/05/2024-0,02%-0,0160,5060,5060,5060,506K1
09/05/20245,71%3,2760,5161,6960,5161,6912K2
29/04/2024-2,98%-1,7657,2457,2457,2457,246K1
25/04/20240,00%0,0059,0059,0059,0059,0012K1
22/04/2024-7,83%-5,0159,0059,0059,0059,006K1
16/04/2024-1,69%-1,1064,0164,0264,0164,0213K2
12/04/20240,00%0,0065,1165,1165,1165,117K1
11/04/2024-0,63%-0,4165,1165,1165,1165,1113K2
08/04/2024-2,51%-1,6965,5265,5265,5265,527K1
05/04/2024-0,06%-0,0467,2167,3467,2167,3527K4
04/04/2024-0,59%-0,4067,2567,0166,7567,2533K5
03/04/2024-4,68%-3,3267,6570,9166,6970,9161K6
02/04/20242,34%1,6270,9772,3969,7672,4029K4
01/04/20242,39%1,6269,3569,3069,3069,3514K2
28/03/2024-1,84%-1,2767,7367,7367,7367,737K1
27/03/20240,00%0,0069,0069,0069,0069,007K1
22/03/20241,02%0,7069,0069,0069,0069,007K1
21/03/2024-0,55%-0,3868,3068,0167,5368,3041K6
20/03/2024-4,41%-3,1768,6868,6768,4068,6827K4
19/03/20241,18%0,8471,8572,0371,8572,0343K6
18/03/20241,44%1,0171,0171,0071,0071,0128K3
15/03/20247,51%4,8970,0070,4770,0071,0021K3
13/03/2024-2,53%-1,6965,1168,0065,1168,0013K2
08/03/2024-5,32%-3,7566,8066,8066,8066,807K1
07/03/2024-0,63%-0,4570,5565,4665,4570,5534K4
22/02/20242,88%1,9971,0070,9970,9871,0043K5
21/02/2024-4,80%-3,4869,0167,0567,0069,0141K6
09/02/2024-0,67%-0,4972,4971,9971,9972,4929K3
06/02/20240,00%0,0072,9872,9872,9872,987K1
01/02/20241,64%1,1872,9872,9972,9872,9915K2
29/01/2024-1,05%-0,7671,8071,8571,8071,8522K3
24/01/20241,38%0,9972,5672,5672,5672,5615K2
19/01/20240,80%0,5771,5771,5171,5071,5721K3
18/01/2024-8,40%-6,5171,0077,5171,0077,5137K5
16/01/2024-0,37%-0,2977,5177,5277,5177,5216K2
15/01/2024-0,13%-0,1077,8077,7977,0077,8031K4
12/01/2024-1,34%-1,0677,9078,7977,9078,7923K2
11/01/20243,89%2,9678,9674,6174,5078,9754K7
08/01/20240,12%0,0976,0076,0076,0076,008K1
05/01/2024-3,91%-3,0975,9178,9974,5779,9539K5
04/01/20241,14%0,8979,0079,0079,0079,008K1
02/01/2024-1,09%-0,8678,1178,1578,1178,1516K2
28/12/20232,77%2,1378,9778,9778,9778,978K1
26/12/20230,03%0,0276,8476,8476,8476,8423K3
21/12/2023-3,14%-2,4976,8276,8276,8276,8215K2
14/12/20230,01%0,0179,3179,3379,3179,3324K2
13/12/20234,31%3,2879,3079,3079,3079,308K1
12/12/2023-4,16%-3,3076,0276,0276,0276,028K1
08/12/2023-0,01%-0,0179,3279,3179,2079,3224K3
06/12/20234,35%3,3179,3379,2979,2979,3348K6
05/12/2023-2,54%-1,9876,0276,0276,0276,028K1
04/12/20230,00%0,0078,0077,9977,9978,0031K4
28/11/2023-1,87%-1,4978,0078,0078,0078,008K1
27/11/20234,44%3,3879,4978,0078,0079,4947K4
23/11/2023-0,01%-0,0176,1176,1176,1176,118K1
22/11/20230,07%0,0576,1276,1276,1276,128K1
20/11/2023-0,55%-0,4276,0776,0776,0776,0738K4
13/11/2023-0,71%-0,5576,4976,4976,4976,498K1
10/11/2023-1,23%-0,9677,0477,0177,0177,0415K2
09/11/2023-0,01%-0,0178,0078,0078,0078,008K1
08/11/2023-3,68%-2,9878,0179,9778,0179,9724K3
07/11/20231,25%1,0080,9980,0379,9880,9932K4
06/11/20235,95%4,4979,9978,0078,0079,9971K9
03/11/2023-3,58%-2,8075,5075,5075,5075,508K1
01/11/20231,73%1,3378,3077,0077,0078,3039K5
31/10/20239,93%6,9576,9776,7470,6076,9760K8
30/10/2023-11,40%-9,0170,0276,5670,0276,56123K17
23/10/20230,01%0,0179,0379,0379,0379,038K1
20/10/2023-3,63%-2,9879,0280,0079,0280,0016K2
19/10/20230,90%0,7382,0082,0082,0082,008K1
18/10/2023-2,07%-1,7281,2782,2081,2782,2025K3
17/10/2023-0,79%-0,6682,9983,0082,9983,0017K2
11/10/2023-0,42%-0,3583,6583,6583,6583,658K1
09/10/2023-1,14%-0,9784,0084,0084,0084,0017K2
03/10/20231,40%1,1784,9783,8083,8084,9717K2
29/09/2023-1,06%-0,9083,8084,8983,8084,8917K2
27/09/20231,07%0,9084,7083,8083,8084,7017K2
26/09/2023-2,21%-1,8983,8083,8083,8083,808K1
25/09/20231,61%1,3685,6984,3384,3285,6942K5
22/09/2023-2,90%-2,5284,3384,3384,3384,338K1
20/09/20231,05%0,9086,8585,1580,0086,8583K8
15/09/20231,54%1,3085,9585,9585,9585,959K1
14/09/20230,19%0,1684,6584,6584,6584,6525K3
13/09/2023-0,01%-0,0184,4984,4984,4984,498K1
11/09/20230,00%0,0084,5084,5084,5084,5034K4
06/09/2023-0,59%-0,5084,5084,5084,5084,508K1
05/09/20230,00%0,0085,0085,0085,0085,008K1
04/09/20230,00%0,0085,0085,0185,0085,0117K2
01/09/20231,17%0,9885,0084,6584,6585,0125K3
30/08/2023-1,15%-0,9884,0285,1584,0185,1525K3
29/08/2023-1,38%-1,1985,0085,0085,0085,008K1
28/08/20230,21%0,1886,1986,2086,1986,2017K2
24/08/2023-2,26%-1,9986,0188,0086,0188,0035K4
23/08/2023-2,20%-1,9888,0088,0088,0088,0018K2
21/08/20230,00%0,0089,9889,9889,9889,989K1
18/08/20233,41%2,9789,9889,9889,9889,989K1
17/08/20231,61%1,3887,0185,6083,9387,3352K6
16/08/20231,94%1,6385,6385,6385,6385,6343K5
15/08/20231,20%1,0084,0084,0084,0084,0025K2
14/08/2023-3,49%-3,0083,0083,0183,0083,0117K2
09/08/2023-4,21%-3,7886,0086,0086,0086,009K1
08/08/20231,52%1,3489,7889,7889,7889,789K1
04/08/20235,27%4,4388,4488,4388,4388,4418K2
03/08/2023-1,74%-1,4984,0186,5384,0186,5317K2
02/08/2023-5,16%-4,6585,5085,0283,0588,95110K12
31/07/20237,95%6,6490,1590,1390,1390,1545K5
27/07/2023-5,10%-4,4983,5183,5283,5183,5217K2
25/07/20234,75%3,9988,0090,7088,0090,7127K3
19/07/2023-1,88%-1,6184,0185,6283,1285,6351K5
18/07/20234,40%3,6185,6292,3284,0092,32106K12
17/07/2023-7,65%-6,7982,0182,0382,0182,0333K4
13/07/20236,25%5,2288,8088,7988,7988,8018K2
12/07/2023-2,81%-2,4283,5883,5883,5883,588K1
07/07/2023--86,0086,0086,0086,0017K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito