ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20250,88%0,5057,5057,2157,0059,40251K41
19/05/20251,79%1,0057,0059,3957,0059,39304K36
16/05/2025-1,75%-1,0056,0056,0056,0056,0145K7
13/05/20255,56%3,0057,0056,9956,9957,0011K2
12/05/20250,56%0,3054,0054,0054,0054,0011K2
09/05/20250,00%0,0053,7053,7153,7053,7116K2
06/05/2025-3,33%-1,8553,7053,7053,7053,7016K3
05/05/20250,00%0,0055,5555,5555,5555,556K1
02/05/20253,66%1,9655,5553,5553,0055,5516K3
30/04/20251,82%0,9653,5953,0353,0354,0043K6
28/04/2025-4,31%-2,3752,6352,6352,6352,635K1
24/04/20251,85%1,0055,0055,0055,0055,006K1
22/04/20250,00%0,0054,0054,0054,0054,0011K2
16/04/2025-3,57%-2,0054,0054,0054,0054,005K1
14/04/20251,27%0,7056,0056,0156,0056,0117K2
09/04/20253,85%2,0555,3055,5455,3055,5411K2
08/04/2025-1,39%-0,7553,2555,4753,2555,4716K3
07/04/2025-5,76%-3,3054,0052,7352,7354,0011K2
03/04/2025-0,90%-0,5257,3054,9954,9958,0073K12
02/04/20259,07%4,8157,8257,8257,8257,826K1
28/03/20250,00%0,0053,0153,2653,0153,2616K3
25/03/20250,00%0,0053,0153,0153,0153,015K1
24/03/20250,02%0,0153,0153,0153,0153,015K1
21/03/2025-1,85%-1,0053,0054,0053,0054,0016K3
20/03/2025-1,46%-0,8054,0054,8054,0054,8038K6
19/03/2025-5,81%-3,3854,8054,0154,0155,0049K9
18/03/2025-2,97%-1,7858,1859,9456,0059,9498K12
17/03/20259,10%5,0059,9655,1055,1059,97133K12
14/03/20259,99%4,9954,9650,6750,6754,9670K10
12/03/20251,98%0,9749,9749,9749,9749,975K1
11/03/20255,33%2,4849,0049,0049,0049,005K1
07/03/20250,85%0,3946,5248,4846,5248,4829K6
06/03/2025-2,27%-1,0746,1346,4146,1346,4123K4
27/02/20250,43%0,2047,2047,5047,2047,509K2
26/02/20250,21%0,1047,0047,0047,0047,005K1
24/02/2025-4,29%-2,1046,9047,5146,9047,5119K4
21/02/20254,23%1,9949,0048,9948,9949,0010K2
20/02/2025-2,06%-0,9947,0147,0147,0147,015K1
17/02/20251,27%0,6048,0046,6346,6348,0014K3
13/02/2025-1,68%-0,8147,4048,1147,4048,1110K2
11/02/2025-1,59%-0,7848,2149,0048,2149,0024K5
07/02/20251,58%0,7648,9948,4548,4548,9915K2
06/02/2025-2,57%-1,2748,2348,1048,1048,2314K3
04/02/20253,12%1,5049,5049,5049,4949,5015K3
03/02/2025-3,05%-1,5148,0048,0048,0048,005K1
31/01/20250,81%0,4049,5149,5149,5149,515K1
29/01/20250,00%0,0049,1149,1649,1149,1615K3
27/01/20254,00%1,8949,1149,7149,1149,7110K2
24/01/2025-4,63%-2,2947,2249,5147,2249,5124K5
23/01/20253,79%1,8149,5148,5648,5649,5115K3
22/01/2025-2,41%-1,1847,7048,2047,7048,2010K2
14/01/2025-3,78%-1,9248,8848,8848,8848,885K1
13/01/20251,64%0,8250,8050,8050,8050,805K1
10/01/2025-0,04%-0,0249,9849,5049,5049,9810K2
09/01/2025-1,94%-0,9950,0050,0050,0050,0025K5
08/01/20250,37%0,1950,9950,0050,0050,9915K3
07/01/2025-0,20%-0,1050,8051,0050,8051,0015K3
06/01/2025-0,20%-0,1050,9048,0148,0150,9015K3
03/01/20252,00%1,0051,0050,0050,0051,0030K3
02/01/20253,07%1,4950,0048,2347,2250,4930K6
30/12/20242,97%1,4048,5147,6747,6748,5114K3
27/12/2024-7,45%-3,7947,1147,1147,1147,115K1
26/12/2024-0,14%-0,0750,9051,4950,9051,4910K2
23/12/20246,36%3,0550,9747,9347,9350,9920K4
19/12/20241,96%0,9247,9247,9247,9247,925K1
18/12/2024-7,84%-4,0047,0047,0247,0047,029K2
17/12/20240,00%0,0051,0051,3951,0051,3910K2
16/12/2024-1,33%-0,6951,0051,5951,0051,6026K5
13/12/20242,66%1,3451,6950,6450,3551,6920K4
12/12/2024-1,93%-0,9950,3551,1650,3051,1661K12
11/12/2024-6,64%-3,6551,3454,1051,0554,10340K19
10/12/20241,65%0,8954,9954,1854,1855,0122K4
09/12/2024-1,65%-0,9154,1055,8954,1055,9049K9
06/12/20244,62%2,4355,0155,2955,0155,9933K4
05/12/2024-4,35%-2,3952,5855,4852,5855,5232K5
04/12/20241,80%0,9754,9754,9654,9654,9711K2
03/12/2024-0,35%-0,1954,0054,2054,0054,2022K3
02/12/20241,29%0,6954,1953,4953,4954,1916K3
29/11/20240,00%0,0053,5053,5053,5053,505K1
28/11/20240,94%0,5053,5052,8052,8053,5016K2
27/11/2024-1,67%-0,9053,0053,0053,0053,0011K2
26/11/2024-0,54%-0,2953,9053,9553,9053,9522K3
25/11/2024-1,29%-0,7154,1954,8954,1954,8916K3
22/11/20241,67%0,9054,9054,0054,0054,9043K8
21/11/2024-5,26%-3,0054,0054,0054,0054,0011K1
19/11/20249,45%4,9257,0055,9855,9857,64124K17
18/11/20244,16%2,0852,0849,7249,7254,58104K16
14/11/20242,06%1,0150,0049,4049,4051,9960K10
13/11/20242,70%1,2948,9948,3048,3048,9919K4
11/11/20240,48%0,2347,7047,7047,7047,705K1
07/11/2024-1,92%-0,9347,4748,4047,4748,4019K4
06/11/20244,09%1,9048,4048,0548,0548,4014K3
05/11/2024-3,93%-1,9046,5046,5046,5046,509K2
31/10/20240,00%0,0048,4048,4048,4048,405K1
30/10/20240,88%0,4248,4047,9847,9848,4063K6
28/10/20240,17%0,0847,9847,9547,9547,9810K2
25/10/2024-0,21%-0,1047,9046,2046,2047,9862K5
24/10/20240,00%0,0048,0048,0048,0048,0010K2
23/10/20240,84%0,4048,0047,0447,0148,0028K6
22/10/20241,23%0,5847,6047,6047,6048,0029K6
21/10/2024-2,04%-0,9847,0247,2147,0047,2171K11
18/10/2024-0,39%-0,1948,0048,0048,0048,0038K4
17/10/20240,40%0,1948,1947,9947,9948,20101K13
16/10/20240,00%0,0048,0047,9447,9048,0038K5
15/10/20240,00%0,0048,0048,0048,0048,0019K2
14/10/2024-0,41%-0,2048,0048,0048,0048,0038K6
11/10/20240,02%0,0148,2048,0047,9948,2196K17
10/10/20240,40%0,1948,1948,0048,0048,1929K5
09/10/20242,13%1,0048,0048,0048,0048,005K1
08/10/2024-1,88%-0,9047,0047,0047,0047,0014K3
07/10/2024-0,21%-0,1047,9047,9047,9047,9010K1
04/10/2024-0,41%-0,2048,0048,0048,0048,0010K1
03/10/20244,31%1,9948,2049,8947,2049,8968K11
02/10/2024-0,62%-0,2946,2146,3046,2046,3018K4
01/10/2024-3,12%-1,5046,5047,0246,4247,3961K10
30/09/20242,11%0,9948,0047,0247,0148,0038K6
27/09/2024-4,06%-1,9947,0148,9347,0148,9324K3
24/09/20241,64%0,7949,0048,5048,5049,00288K33
23/09/2024-0,70%-0,3448,2148,3047,6448,3419K4
20/09/20240,52%0,2548,5547,8047,6048,55143K17
19/09/2024-3,40%-1,7048,3048,7947,8648,79774K81
18/09/2024-0,12%-0,0650,0048,3348,3350,0025K5
17/09/20240,00%0,0050,0650,0750,0650,0760K7
16/09/20240,32%0,1650,0649,9249,9250,8015K3
13/09/20244,15%1,9949,9049,9049,9049,9015K3
12/09/20240,21%0,1047,9148,3047,8549,90113K21
11/09/2024-1,46%-0,7147,8147,8147,8147,8114K3
10/09/2024-0,55%-0,2748,5248,5148,5148,5297K12
04/09/20240,81%0,3948,7949,2047,4449,9459K10
03/09/20240,83%0,4048,4049,0048,4049,0019K3
02/09/2024-2,04%-1,0048,0048,0148,0048,0124K3
30/08/20241,62%0,7849,0048,2047,0149,0777K10
29/08/2024-1,59%-0,7848,2248,3048,2049,6963K13
28/08/2024--49,0049,0049,0049,005K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar