Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,77%0,3039,3039,3039,3039,304K1
13/02/2019-2,50%-1,0039,0039,0039,0039,0012K2
07/02/20190,00%0,0040,0040,0040,0040,00124K4
05/02/20192,56%1,0040,0039,4039,4040,0016K4
04/02/20192,63%1,0039,0039,0039,0039,004K1
01/02/20192,67%0,9938,0037,4937,4938,00105K8
31/01/20190,00%0,0037,0137,0137,0137,014K1
30/01/2019-0,11%-0,0437,0137,1037,0137,1070K5
29/01/20190,14%0,0537,0537,0537,0537,0511K2
28/01/2019-2,06%-0,7837,0037,3037,0037,3048K4
24/01/2019-1,10%-0,4237,7837,6137,6037,84181K14
21/01/20192,14%0,8038,2038,1938,1938,2023K4
16/01/20190,67%0,2537,4038,3937,4038,4060K5
15/01/2019-0,93%-0,3537,1537,4037,1537,4052K2
14/01/2019-0,13%-0,0537,5037,5237,5037,55154K5
11/01/2019-2,21%-0,8537,5537,6037,5537,6183K6
10/01/2019-2,78%-1,1038,4037,6037,6038,4076K8
07/01/20195,28%1,9839,5039,5039,5039,504K1
03/01/20190,00%0,0037,5237,5237,5237,6026K4
02/01/20190,19%0,0737,5237,5237,5237,5234K1
28/12/20182,60%0,9537,4537,0037,0037,4526K3
27/12/20180,27%0,1036,5036,5036,5036,504K1
21/12/2018-7,66%-3,0236,4036,1336,1336,4025K3
20/12/2018-0,23%-0,0939,4239,0038,5239,4274K10
18/12/2018-3,59%-1,4739,5140,0039,5140,0052K2
13/12/20180,44%0,1840,9840,9840,9840,984K1
12/12/20184,62%1,8040,8039,9939,9940,80223K21
10/12/2018-0,51%-0,2039,0039,0039,0039,0147K4
07/12/2018-0,76%-0,3039,2039,2039,2039,204K1
06/12/2018-0,88%-0,3539,5039,5039,5039,5067K3
05/12/20181,79%0,7039,8540,9939,8540,9920K5
04/12/2018-0,51%-0,2039,1539,1539,1539,40173K13
03/12/20181,68%0,6539,3538,7238,7239,3512K3
30/11/2018-1,28%-0,5038,7038,7038,7038,7019K1
29/11/2018-0,76%-0,3039,2038,5038,5039,5090K8
28/11/20186,70%2,4839,5036,6236,5639,5027K6
27/11/20180,82%0,3037,0236,5536,5537,0215K3
26/11/2018-0,84%-0,3136,7237,5336,5137,53497K31
23/11/2018-0,32%-0,1237,0338,0037,0338,0476K12
22/11/2018-5,01%-1,9637,1538,6637,1538,66137K15
21/11/2018-1,98%-0,7939,1139,5239,1139,53201K8
19/11/2018-3,16%-1,3039,9040,0339,6140,03160K12
14/11/20180,49%0,2041,2041,0041,0041,2049K4
13/11/2018-4,36%-1,8741,0040,5040,5041,0016K3
12/11/2018-2,92%-1,2942,8743,2542,8543,2556K9
09/11/2018-0,76%-0,3444,1644,0044,0044,169K2
08/11/20182,06%0,9044,5044,5044,5044,5013K1
07/11/20180,23%0,1043,6043,0043,0043,6013K3
06/11/20180,58%0,2543,5043,4843,4843,5013K2
05/11/20180,58%0,2543,2543,2543,2543,259K1
01/11/20183,49%1,4543,0042,7042,1043,00124K11
31/10/20182,57%1,0441,5541,5041,5041,7058K5
30/10/2018-2,50%-1,0440,5141,3040,5141,60166K7
29/10/20181,71%0,7041,5541,5541,5541,558K1
26/10/20180,12%0,0540,8540,8040,7941,8362K9
25/10/20180,00%0,0040,8040,8040,8040,808K2
24/10/20181,75%0,7040,8040,8040,8040,804K1
23/10/2018-4,75%-2,0040,1040,1140,1040,118K2
22/10/20180,02%0,0142,1041,9041,9042,1059K5
19/10/2018-6,40%-2,8842,0942,1142,0942,1117K4
18/10/20180,83%0,3744,9745,0044,9745,0045K5
17/10/20184,33%1,8544,6044,9744,5045,00144K12
16/10/20180,12%0,0542,7542,5042,5042,7638K8
09/10/20184,15%1,7042,7042,0041,0043,7560K8
08/10/20180,37%0,1541,0040,8540,8341,00131K9
05/10/20186,91%2,6440,8540,8540,8540,854K1
04/10/20180,71%0,2738,2138,2138,2138,218K2
03/10/2018-1,96%-0,7637,9439,5237,9441,0031K6
02/10/20184,03%1,5038,7037,7036,3438,7091K19
01/10/2018-3,45%-1,3337,2038,5037,2038,5045K5
28/09/2018-1,33%-0,5238,5339,0738,5339,1154K10
27/09/2018-2,86%-1,1539,0540,2039,0240,2016K4
26/09/20180,53%0,2140,2041,1440,2041,1416K2
25/09/2018-0,03%-0,0139,9938,1038,0340,12129K22
24/09/20180,00%0,0040,0040,0039,9940,0252K6
21/09/2018-2,44%-1,0040,0041,0039,2341,00257K33
20/09/2018-0,97%-0,4041,0042,1041,0042,40164K19
19/09/20183,50%1,4041,4041,0041,0041,5058K11
18/09/2018-4,76%-2,0040,0040,0040,0040,25144K18
13/09/2018-4,55%-2,0042,0043,0042,0043,0030K4
12/09/20182,33%1,0044,0043,0543,0544,0065K4
11/09/2018-1,17%-0,5143,0043,5143,0043,5152K7
10/09/2018-1,18%-0,5243,5144,0343,5144,0331K4
06/09/20183,82%1,6244,0344,8944,0345,00125K16
05/09/2018-1,37%-0,5942,4142,2142,2143,0021K5
04/09/2018-1,38%-0,6043,0043,6043,0043,6017K3
03/09/2018-1,98%-0,8843,6044,6543,6045,2098K18
31/08/20183,68%1,5844,4843,5041,0044,48197K13
30/08/2018-1,40%-0,6142,9042,9142,9042,9126K4
29/08/20183,42%1,4443,5143,5043,5044,0018K4
24/08/20180,17%0,0742,0742,0342,0342,0713K3
23/08/2018-2,08%-0,8942,0042,9942,0043,00102K13
22/08/2018-5,09%-2,3042,8943,0042,7043,00103K19
16/08/20183,89%1,6945,1944,8944,8945,35122K11
15/08/2018-1,38%-0,6143,5043,6143,5045,99301K19
14/08/20182,72%1,1744,1143,1543,1544,2026K6
10/08/2018-0,95%-0,4142,9443,3542,9443,3513K3
09/08/20181,29%0,5543,3543,6542,9044,4439K9
08/08/2018-0,58%-0,2542,8042,8042,8042,804K1
06/08/2018-1,03%-0,4543,0540,2040,2043,3221K5
03/08/2018-2,25%-1,0043,5044,0543,5044,0518K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br