ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,03%-0,0139,3039,3039,3039,30189K14
18/04/2019-0,48%-0,1939,3139,3139,3139,314K1
15/04/20190,00%0,0039,5039,5039,5039,72134K14
10/04/2019-1,25%-0,5039,5039,5039,5039,504K1
08/04/20193,09%1,2040,0040,0040,0040,004K1
05/04/20190,00%0,0038,8038,8038,8038,8097K4
04/04/20190,47%0,1838,8038,6238,6238,8035K3
03/04/2019-0,49%-0,1938,6237,6137,6138,628K2
02/04/2019-2,97%-1,1938,8139,8038,8039,8071K8
01/04/20194,22%1,6240,0038,4038,4040,0035K2
28/03/20190,47%0,1838,3838,5038,3038,5096K3
27/03/2019-2,05%-0,8038,2038,7038,2038,71190K9
26/03/2019-2,50%-1,0039,0040,0039,0040,00141K11
25/03/20191,27%0,5040,0039,5039,0040,00146K16
22/03/2019-5,86%-2,4639,5040,0639,5040,20127K11
21/03/2019-0,10%-0,0441,9641,0641,0041,96132K9
19/03/2019-0,73%-0,3142,0042,0042,0042,0055K9
18/03/2019-1,60%-0,6942,3142,3042,0042,3125K4
15/03/20191,18%0,5043,0043,5042,0043,5034K4
14/03/20190,00%0,0042,5042,5042,5042,5042K3
13/03/20190,45%0,1942,5042,5042,5042,5017K2
12/03/20190,74%0,3142,3142,1542,1544,0013K3
11/03/20192,44%1,0042,0041,9041,9042,008K2
08/03/20190,00%0,0041,0041,0041,0041,0053K9
07/03/20192,50%1,0041,0040,0039,9941,0077K9
06/03/20190,00%0,0040,0040,0040,0040,0020K2
01/03/20190,00%0,0040,0040,0040,0040,004K1
28/02/20190,03%0,0140,0040,0040,0040,0024K1
26/02/2019-0,03%-0,0139,9939,9939,9940,00136K11
25/02/20190,00%0,0040,0040,0040,0040,0016K3
20/02/20190,00%0,0040,0040,0040,0040,0016K2
19/02/20191,78%0,7040,0040,0040,0040,0012K2
18/02/20190,00%0,0039,3039,3039,3039,304K1
15/02/20190,77%0,3039,3039,3039,3039,304K1
13/02/2019-2,50%-1,0039,0039,0039,0039,0012K2
07/02/20190,00%0,0040,0040,0040,0040,00124K4
05/02/20192,56%1,0040,0039,4039,4040,0016K4
04/02/20192,63%1,0039,0039,0039,0039,004K1
01/02/20192,67%0,9938,0037,4937,4938,00105K8
31/01/20190,00%0,0037,0137,0137,0137,014K1
30/01/2019-0,11%-0,0437,0137,1037,0137,1070K5
29/01/20190,14%0,0537,0537,0537,0537,0511K2
28/01/2019-2,06%-0,7837,0037,3037,0037,3048K4
24/01/2019-1,10%-0,4237,7837,6137,6037,84181K14
21/01/20192,14%0,8038,2038,1938,1938,2023K4
16/01/20190,67%0,2537,4038,3937,4038,4060K5
15/01/2019-0,93%-0,3537,1537,4037,1537,4052K2
14/01/2019-0,13%-0,0537,5037,5237,5037,55154K5
11/01/2019-2,21%-0,8537,5537,6037,5537,6183K6
10/01/2019-2,78%-1,1038,4037,6037,6038,4076K8
07/01/20195,28%1,9839,5039,5039,5039,504K1
03/01/20190,00%0,0037,5237,5237,5237,6026K4
02/01/20190,19%0,0737,5237,5237,5237,5234K1
28/12/20182,60%0,9537,4537,0037,0037,4526K3
27/12/20180,27%0,1036,5036,5036,5036,504K1
21/12/2018-7,66%-3,0236,4036,1336,1336,4025K3
20/12/2018-0,23%-0,0939,4239,0038,5239,4274K10
18/12/2018-3,59%-1,4739,5140,0039,5140,0052K2
13/12/20180,44%0,1840,9840,9840,9840,984K1
12/12/20184,62%1,8040,8039,9939,9940,80223K21
10/12/2018-0,51%-0,2039,0039,0039,0039,0147K4
07/12/2018-0,76%-0,3039,2039,2039,2039,204K1
06/12/2018-0,88%-0,3539,5039,5039,5039,5067K3
05/12/20181,79%0,7039,8540,9939,8540,9920K5
04/12/2018-0,51%-0,2039,1539,1539,1539,40173K13
03/12/20181,68%0,6539,3538,7238,7239,3512K3
30/11/2018-1,28%-0,5038,7038,7038,7038,7019K1
29/11/2018-0,76%-0,3039,2038,5038,5039,5090K8
28/11/20186,70%2,4839,5036,6236,5639,5027K6
27/11/20180,82%0,3037,0236,5536,5537,0215K3
26/11/2018-0,84%-0,3136,7237,5336,5137,53497K31
23/11/2018-0,32%-0,1237,0338,0037,0338,0476K12
22/11/2018-5,01%-1,9637,1538,6637,1538,66137K15
21/11/2018-1,98%-0,7939,1139,5239,1139,53201K8
19/11/2018-3,16%-1,3039,9040,0339,6140,03160K12
14/11/20180,49%0,2041,2041,0041,0041,2049K4
13/11/2018-4,36%-1,8741,0040,5040,5041,0016K3
12/11/2018-2,92%-1,2942,8743,2542,8543,2556K9
09/11/2018-0,76%-0,3444,1644,0044,0044,169K2
08/11/20182,06%0,9044,5044,5044,5044,5013K1
07/11/20180,23%0,1043,6043,0043,0043,6013K3
06/11/20180,58%0,2543,5043,4843,4843,5013K2
05/11/20180,58%0,2543,2543,2543,2543,259K1
01/11/20183,49%1,4543,0042,7042,1043,00124K11
31/10/20182,57%1,0441,5541,5041,5041,7058K5
30/10/2018-2,50%-1,0440,5141,3040,5141,60166K7
29/10/20181,71%0,7041,5541,5541,5541,558K1
26/10/20180,12%0,0540,8540,8040,7941,8362K9
25/10/20180,00%0,0040,8040,8040,8040,808K2
24/10/20181,75%0,7040,8040,8040,8040,804K1
23/10/2018-4,75%-2,0040,1040,1140,1040,118K2
22/10/20180,02%0,0142,1041,9041,9042,1059K5
19/10/2018-6,40%-2,8842,0942,1142,0942,1117K4
18/10/20180,83%0,3744,9745,0044,9745,0045K5
17/10/20184,33%1,8544,6044,9744,5045,00144K12
16/10/20180,12%0,0542,7542,5042,5042,7638K8
09/10/20184,15%1,7042,7042,0041,0043,7560K8
08/10/20180,37%0,1541,0040,8540,8341,00131K9
05/10/20186,91%2,6440,8540,8540,8540,854K1
04/10/20180,71%0,2738,2138,2138,2138,218K2
03/10/2018-1,96%-0,7637,9439,5237,9441,0031K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar