ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,34%-0,1235,0335,0535,0335,4560K4
17/07/20190,14%0,0535,1535,1035,1035,19225K15
16/07/2019-2,09%-0,7535,1035,2035,1035,2014K2
15/07/20190,00%0,0035,8535,8535,8535,8511K2
11/07/2019-3,06%-1,1335,8535,8535,8535,854K1
08/07/20195,48%1,9236,9836,9836,9836,984K1
05/07/2019-1,24%-0,4435,0635,0635,0635,064K1
04/07/20190,45%0,1635,5035,3035,0335,5018K3
03/07/2019-0,73%-0,2635,3435,3335,3335,5246K4
02/07/2019-1,11%-0,4035,6036,0035,6036,0039K7
01/07/2019-0,55%-0,2036,0036,2036,0036,207K2
27/06/2019-0,17%-0,0636,2036,8536,2039,0033K7
26/06/20190,86%0,3136,2636,0036,0036,267K2
25/06/20190,70%0,2535,9535,8135,8136,0043K4
21/06/2019-3,49%-1,2935,7036,0335,3236,5050K11
19/06/2019-12,76%-5,4136,9936,5036,5036,9966K5
18/06/20190,95%0,4042,4041,5041,5042,4046K11
17/06/20194,48%1,8042,0040,2040,2042,0016K3
13/06/20190,45%0,1840,2041,0040,2041,0241K8
12/06/20191,32%0,5240,0239,9339,9340,4068K7
11/06/2019-1,25%-0,5039,5039,2139,2139,5012K2
10/06/20190,76%0,3040,0039,9939,9940,0052K11
07/06/20194,31%1,6439,7038,5638,5539,7066K13
06/06/20190,16%0,0638,0638,2038,0638,9950K7
05/06/2019-0,78%-0,3038,0038,0038,0038,0038K2
03/06/20194,25%1,5638,3038,2037,5038,3030K6
29/05/2019-0,70%-0,2636,7436,7436,7436,7411K3
28/05/20190,00%0,0037,0037,0037,0037,0130K3
24/05/2019-2,12%-0,8037,0037,0037,0037,007K2
23/05/2019-0,26%-0,1037,8037,8037,8037,804K1
22/05/2019-2,17%-0,8437,9037,9037,9037,9019K3
20/05/20198,91%3,1738,7435,5335,5338,7411K3
17/05/2019-1,19%-0,4335,5736,0035,5736,0039K3
16/05/20192,42%0,8536,0036,0036,0036,007K2
14/05/2019-6,39%-2,4035,1535,2035,1336,0049K8
13/05/20190,00%0,0037,5537,5537,5537,5575K4
09/05/20190,00%0,0037,5537,5537,5537,5519K2
07/05/2019-0,05%-0,0237,5537,5637,5537,5630K6
06/05/2019-2,42%-0,9337,5737,7137,5637,7119K5
03/05/2019-1,28%-0,5038,5038,0038,0038,5054K7
02/05/2019-1,24%-0,4939,0039,0039,0039,0031K1
30/04/20195,31%1,9939,4939,4939,4939,494K1
29/04/2019-3,10%-1,2037,5037,5037,5037,504K1
24/04/2019-1,53%-0,6038,7039,0038,7039,00132K10
22/04/2019-0,03%-0,0139,3039,3039,3039,30189K14
18/04/2019-0,48%-0,1939,3139,3139,3139,314K1
15/04/20190,00%0,0039,5039,5039,5039,72134K14
10/04/2019-1,25%-0,5039,5039,5039,5039,504K1
08/04/20193,09%1,2040,0040,0040,0040,004K1
05/04/20190,00%0,0038,8038,8038,8038,8097K4
04/04/20190,47%0,1838,8038,6238,6238,8035K3
03/04/2019-0,49%-0,1938,6237,6137,6138,628K2
02/04/2019-2,97%-1,1938,8139,8038,8039,8071K8
01/04/20194,22%1,6240,0038,4038,4040,0035K2
28/03/20190,47%0,1838,3838,5038,3038,5096K3
27/03/2019-2,05%-0,8038,2038,7038,2038,71190K9
26/03/2019-2,50%-1,0039,0040,0039,0040,00141K11
25/03/20191,27%0,5040,0039,5039,0040,00146K16
22/03/2019-5,86%-2,4639,5040,0639,5040,20127K11
21/03/2019-0,10%-0,0441,9641,0641,0041,96132K9
19/03/2019-0,73%-0,3142,0042,0042,0042,0055K9
18/03/2019-1,60%-0,6942,3142,3042,0042,3125K4
15/03/20191,18%0,5043,0043,5042,0043,5034K4
14/03/20190,00%0,0042,5042,5042,5042,5042K3
13/03/20190,45%0,1942,5042,5042,5042,5017K2
12/03/20190,74%0,3142,3142,1542,1544,0013K3
11/03/20192,44%1,0042,0041,9041,9042,008K2
08/03/20190,00%0,0041,0041,0041,0041,0053K9
07/03/20192,50%1,0041,0040,0039,9941,0077K9
06/03/20190,00%0,0040,0040,0040,0040,0020K2
01/03/20190,00%0,0040,0040,0040,0040,004K1
28/02/20190,03%0,0140,0040,0040,0040,0024K1
26/02/2019-0,03%-0,0139,9939,9939,9940,00136K11
25/02/20190,00%0,0040,0040,0040,0040,0016K3
20/02/20190,00%0,0040,0040,0040,0040,0016K2
19/02/20191,78%0,7040,0040,0040,0040,0012K2
18/02/20190,00%0,0039,3039,3039,3039,304K1
15/02/20190,77%0,3039,3039,3039,3039,304K1
13/02/2019-2,50%-1,0039,0039,0039,0039,0012K2
07/02/20190,00%0,0040,0040,0040,0040,00124K4
05/02/20192,56%1,0040,0039,4039,4040,0016K4
04/02/20192,63%1,0039,0039,0039,0039,004K1
01/02/20192,67%0,9938,0037,4937,4938,00105K8
31/01/20190,00%0,0037,0137,0137,0137,014K1
30/01/2019-0,11%-0,0437,0137,1037,0137,1070K5
29/01/20190,14%0,0537,0537,0537,0537,0511K2
28/01/2019-2,06%-0,7837,0037,3037,0037,3048K4
24/01/2019-1,10%-0,4237,7837,6137,6037,84181K14
21/01/20192,14%0,8038,2038,1938,1938,2023K4
16/01/20190,67%0,2537,4038,3937,4038,4060K5
15/01/2019-0,93%-0,3537,1537,4037,1537,4052K2
14/01/2019-0,13%-0,0537,5037,5237,5037,55154K5
11/01/2019-2,21%-0,8537,5537,6037,5537,6183K6
10/01/2019-2,78%-1,1038,4037,6037,6038,4076K8
07/01/20195,28%1,9839,5039,5039,5039,504K1
03/01/20190,00%0,0037,5237,5237,5237,6026K4
02/01/20190,19%0,0737,5237,5237,5237,5234K1
28/12/20182,60%0,9537,4537,0037,0037,4526K3
27/12/20180,27%0,1036,5036,5036,5036,504K1
21/12/2018-7,66%-3,0236,4036,1336,1336,4025K3
20/12/2018-0,23%-0,0939,4239,0038,5239,4274K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br