papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-1,57%-1,2075,3075,3071,5077,50298K33
03/05/2021-6,48%-5,3076,5076,5076,5077,49209K9
29/04/20211,96%1,5781,8080,9980,9986,6066K7
28/04/20211,11%0,8880,2379,3579,3580,2324K3
27/04/20212,31%1,7979,3577,5677,5679,65230K29
26/04/20210,00%0,0077,5671,6071,6077,5667K7
23/04/20212,05%1,5677,5677,2977,2978,69171K22
22/04/2021-1,76%-1,3676,0077,0176,0077,0123K3
20/04/20211,12%0,8677,3677,0077,0077,3631K4
19/04/20210,00%0,0076,5076,5076,5076,5015K2
16/04/20211,90%1,4376,5075,0075,0076,5038K3
15/04/20211,98%1,4675,0774,0174,0076,49144K8
13/04/20210,77%0,5673,6173,6173,6173,617K1
09/04/20210,07%0,0573,0574,9972,1077,00304K27
08/04/20214,29%3,0073,0070,5070,5073,0043K4
07/04/20212,94%2,0070,0068,7068,7070,0035K3
05/04/20210,74%0,5068,0067,5067,5069,4927K4
01/04/2021-0,74%-0,5067,5068,8067,5069,3534K5
31/03/2021-1,45%-1,0068,0068,1768,0068,1720K3
29/03/20213,14%2,1069,0068,0067,9469,00193K7
25/03/20211,36%0,9066,9065,9965,9967,0073K10
24/03/20212,06%1,3366,0066,0066,0066,007K1
23/03/20211,05%0,6764,6764,6764,6765,68137K16
22/03/20213,24%2,0164,0064,0064,0064,0032K5
19/03/20215,60%3,2961,9959,3559,3562,50173K20
18/03/2021-2,13%-1,2858,7060,0058,7062,98297K38
17/03/20214,73%2,7159,9858,0558,0559,98965K47
16/03/20212,09%1,1757,2753,1153,1158,90113K18
15/03/202111,86%5,9556,1055,4955,4956,1011K2
11/03/20210,00%0,0050,1551,5050,1551,5010K2
08/03/2021-7,96%-4,3450,1550,1550,1550,1520K2
02/03/20210,70%0,3854,4954,0054,0054,4927K3
01/03/2021-1,67%-0,9254,1155,0354,1057,8050K7
26/02/20210,97%0,5355,0355,8955,0357,1095K15
25/02/20211,11%0,6054,5054,7054,5054,7011K2
24/02/2021-0,19%-0,1053,9054,0053,9054,0022K4
23/02/20210,00%0,0054,0050,0150,0154,0010K2
22/02/20210,00%0,0054,0053,0053,0054,0127K5
19/02/2021-3,57%-2,0054,0054,5054,0054,5016K2
18/02/2021-0,36%-0,2056,0056,5956,0059,2062K7
17/02/20212,39%1,3156,2054,8954,8956,5150K7
12/02/20213,35%1,7854,8953,0053,0054,8927K5
11/02/2021-0,91%-0,4953,1152,0152,0153,1111K2
10/02/2021-4,29%-2,4053,6053,6053,6053,8759K8
08/02/2021-2,95%-1,7056,0056,0056,0056,006K1
04/02/2021-0,52%-0,3057,7059,3057,7059,3035K6
03/02/20215,07%2,8058,0056,3156,3158,0091K14
02/02/20216,24%3,2455,2052,9052,9055,20108K10
01/02/20210,68%0,3551,9650,5150,5151,96103K12
27/01/20210,78%0,4051,6152,4951,6152,5031K6
26/01/20211,99%1,0051,2151,0050,8051,2177K11
22/01/2021-3,44%-1,7950,2150,0249,0050,5025K5
21/01/20212,40%1,2252,0050,0450,0052,0030K5
20/01/20211,36%0,6850,7849,0049,0053,7751K10
19/01/2021-1,11%-0,5650,1050,1050,1050,105K1
18/01/2021-6,24%-3,3750,6653,0250,6653,02110K11
15/01/2021-0,81%-0,4454,0355,0054,0355,50137K9
14/01/20213,75%1,9754,4754,4554,4554,47136K6
13/01/2021-0,96%-0,5152,5052,5052,5052,5016K1
12/01/20210,00%0,0053,0149,0249,0253,0179K9
11/01/20210,02%0,0153,0153,0153,0153,015K1
08/01/2021-2,75%-1,5053,0055,5053,0055,5072K5
07/01/20212,44%1,3054,5054,0053,5054,50152K11
06/01/20214,31%2,2053,2052,1552,1553,2537K5
05/01/20211,98%0,9951,0049,2249,2251,0025K5
04/01/20212,48%1,2150,0148,1648,1651,4094K17
30/12/20204,86%2,2648,8047,0047,0048,80161K14
29/12/2020-0,94%-0,4446,5447,0046,5447,0033K3
28/12/20200,82%0,3846,9846,4546,1346,9823K5
23/12/2020-0,83%-0,3946,6046,0046,0046,98703K5
22/12/20203,57%1,6246,9945,3745,3746,9923K2
21/12/20200,82%0,3745,3743,3543,3546,00134K15
18/12/20200,00%0,0045,0045,0045,0046,0027K5
17/12/20200,00%0,0045,0045,0044,8545,01535K18
16/12/20200,00%0,0045,0043,3043,2945,0053K9
11/12/20205,88%2,5045,0043,0043,0045,00175K18
10/12/20201,19%0,5042,5042,5042,5042,5085K6
09/12/20202,44%1,0042,0042,0042,0042,50131K12
08/12/2020-2,38%-1,0041,0042,3041,0042,3555K4
07/12/20201,50%0,6242,0041,0041,0042,0034K2
04/12/2020-0,55%-0,2341,3841,6141,3841,6112K2
02/12/20202,74%1,1141,6141,6141,6141,6117K2
01/12/20201,25%0,5040,5040,0040,0040,50109K13
30/11/20206,95%2,6040,0037,5037,5040,0077K13
27/11/2020-3,58%-1,3937,4037,5037,4037,507K2
25/11/2020-0,05%-0,0238,7938,7938,7938,794K1
23/11/20205,20%1,9238,8136,8536,8538,8178K9
19/11/20202,76%0,9936,8936,8736,8736,9018K5
18/11/20202,54%0,8935,9035,9035,9035,907K2
17/11/2020-2,75%-0,9935,0135,0135,0135,014K1
16/11/2020-1,85%-0,6836,0036,0036,0036,004K1
13/11/20204,80%1,6836,6835,0535,0536,6818K4
12/11/20209,38%3,0035,0034,9834,2138,99140K34
09/11/20201,52%0,4832,0032,9931,7332,9948K12
06/11/2020-3,22%-1,0531,5231,5231,5231,523K1
05/11/20207,35%2,2332,5730,5830,5832,5741K7
04/11/20200,86%0,2630,3430,3130,3030,3412K4
03/11/2020-7,65%-2,4930,0832,0030,0832,006K2
29/10/20200,00%0,0032,5732,5732,5732,5716K2
28/10/2020-4,21%-1,4332,5732,5732,5232,5710K3
27/10/20200,00%0,0034,0033,9933,9934,0034K8
26/10/20200,65%0,2234,0032,8632,8534,0033K5
23/10/202010,03%3,0833,7832,6032,6033,7826K5
22/10/2020-4,00%-1,2830,7030,5830,5030,7031K6
21/10/20203,13%0,9731,9831,5031,5031,9847K6
20/10/20203,37%1,0131,0131,0031,0031,5072K10
15/10/20200,00%0,0030,0030,0030,0030,0115K4
14/10/20201,18%0,3530,0030,0030,0030,003K1
13/10/2020-0,03%-0,0129,6529,6529,6529,653K1
09/10/2020-0,13%-0,0429,6630,0229,6630,409K3
08/10/20200,00%0,0029,7029,7029,7029,703K1
07/10/2020-2,56%-0,7829,7029,7029,7029,709K2
06/10/2020-0,07%-0,0230,4830,4830,4830,483K1
05/10/2020-1,61%-0,5030,5030,5030,5030,503K1
23/09/20200,00%0,0031,0030,5130,5131,009K3
22/09/20200,00%0,0031,0030,0430,0431,0034K3
21/09/2020-0,26%-0,0831,0029,5229,5231,0068K7
15/09/20200,26%0,0831,0831,0831,0831,0819K1
14/09/20200,00%0,0031,0030,0030,0031,00123K8
11/09/20205,80%1,7031,0029,6029,2531,00839K34
10/09/2020-1,01%-0,3029,3029,3129,3029,3138K5
09/09/20200,00%0,0029,6029,5929,5929,60305K3
08/09/2020-0,30%-0,0929,6029,5929,5929,61346K10
04/09/20204,18%1,1929,6929,2929,2929,69373K22
03/09/2020-3,42%-1,0128,5029,9928,5029,996K2
02/09/20200,00%0,0029,5129,5229,5129,526K2
01/09/2020-0,17%-0,0529,5129,5629,2129,5612K3
28/08/2020-3,68%-1,1329,5629,5729,5629,5724K4
27/08/20204,00%1,1830,6931,0030,5031,0722K7
26/08/2020-3,56%-1,0929,5129,0129,0029,5356K13
25/08/20203,59%1,0630,6030,2030,2031,1936K11
24/08/20200,44%0,1329,5429,4129,4129,546K2
20/08/20201,03%0,3029,4129,1129,1130,1933K6
19/08/2020--29,1129,0029,0029,7641K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito