Cotação atual, histórico e gráfico do papel: UNIP5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/01/2026 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 28/01/2026 | 1,47% | 0,91 | 63,00 | 63,01 | 63,00 | 63,01 | 13K | 2 |
| 27/01/2026 | -1,44% | -0,91 | 62,09 | 64,50 | 62,09 | 64,50 | 13K | 2 |
| 26/01/2026 | -1,56% | -1,00 | 63,00 | 62,51 | 62,50 | 66,19 | 89K | 12 |
| 23/01/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 22/01/2026 | -0,02% | -0,01 | 64,00 | 64,00 | 64,00 | 64,00 | 13K | 2 |
| 21/01/2026 | -1,22% | -0,79 | 64,01 | 60,51 | 60,51 | 64,86 | 19K | 3 |
|
| 20/01/2026 | 7,48% | 4,51 | 64,80 | 64,80 | 64,80 | 64,80 | 6K | 1 |
| 15/01/2026 | -2,76% | -1,71 | 60,29 | 60,29 | 60,29 | 60,29 | 6K | 1 |
| 14/01/2026 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 13/01/2026 | 7,58% | 4,37 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 09/01/2026 | -7,35% | -4,57 | 57,63 | 57,63 | 57,63 | 57,63 | 6K | 1 |
| 08/01/2026 | 1,58% | 0,97 | 62,20 | 62,20 | 62,20 | 62,20 | 12K | 2 |
| 06/01/2026 | -1,24% | -0,77 | 61,23 | 61,51 | 61,23 | 61,51 | 18K | 3 |
| 02/01/2026 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 30/12/2025 | 1,17% | 0,72 | 62,00 | 60,90 | 60,90 | 62,01 | 18K | 3 |
| 19/12/2025 | 1,06% | 0,64 | 61,28 | 61,28 | 61,28 | 61,28 | 6K | 1 |
| 18/12/2025 | -4,28% | -2,71 | 60,64 | 65,00 | 60,64 | 65,99 | 32K | 5 |
| 17/12/2025 | 5,60% | 3,36 | 63,35 | 60,00 | 60,00 | 63,35 | 19K | 3 |
| 16/12/2025 | 1,68% | 0,99 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
| 15/12/2025 | 5,26% | 2,95 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 12/12/2025 | -6,61% | -3,97 | 56,05 | 59,01 | 56,05 | 59,01 | 149K | 15 |
| 11/12/2025 | -3,19% | -1,98 | 60,02 | 59,99 | 59,99 | 62,20 | 30K | 5 |
| 08/12/2025 | -13,89% | -10,00 | 62,00 | 62,00 | 62,00 | 63,00 | 19K | 3 |
| 05/12/2025 | -3,21% | -2,39 | 72,00 | 73,89 | 72,00 | 76,98 | 95K | 12 |
| 04/12/2025 | 8,66% | 5,93 | 74,39 | 68,46 | 68,46 | 74,39 | 56K | 8 |
| 03/12/2025 | 15,00% | 8,93 | 68,46 | 67,10 | 65,00 | 77,57 | 443K | 48 |
| 02/12/2025 | -4,74% | -2,96 | 59,53 | 59,12 | 59,12 | 59,53 | 18K | 3 |
| 28/11/2025 | 2,44% | 1,49 | 62,49 | 62,49 | 62,49 | 62,49 | 6K | 1 |
| 24/11/2025 | -9,06% | -6,08 | 61,00 | 61,72 | 61,00 | 61,72 | 154K | 22 |
| 13/11/2025 | 3,79% | 2,45 | 67,08 | 67,08 | 67,08 | 67,08 | 7K | 1 |
| 11/11/2025 | 0,03% | 0,02 | 64,63 | 64,63 | 64,63 | 64,63 | 6K | 1 |
| 10/11/2025 | -6,48% | -4,48 | 64,61 | 64,61 | 64,61 | 64,61 | 6K | 1 |
| 05/11/2025 | -5,36% | -3,91 | 69,09 | 67,42 | 67,42 | 69,09 | 14K | 2 |
| 04/11/2025 | 7,46% | 5,07 | 73,00 | 73,00 | 73,00 | 73,00 | 7K | 1 |
| 03/11/2025 | -3,14% | -2,20 | 67,93 | 68,50 | 67,93 | 68,50 | 20K | 3 |
| 28/10/2025 | -0,96% | -0,68 | 70,13 | 70,13 | 70,13 | 70,13 | 77K | 11 |
| 23/10/2025 | 1,00% | 0,70 | 70,81 | 70,71 | 70,71 | 70,81 | 14K | 2 |
| 20/10/2025 | -1,74% | -1,24 | 70,11 | 71,11 | 69,93 | 72,55 | 43K | 6 |
| 16/10/2025 | -1,63% | -1,18 | 71,35 | 71,95 | 71,35 | 74,85 | 22K | 3 |
| 15/10/2025 | -3,69% | -2,78 | 72,53 | 75,30 | 72,53 | 75,30 | 29K | 2 |
| 13/10/2025 | 0,15% | 0,11 | 75,31 | 75,21 | 74,69 | 77,00 | 128K | 14 |
| 10/10/2025 | -0,42% | -0,32 | 75,20 | 76,90 | 75,20 | 78,00 | 46K | 6 |
| 09/10/2025 | 1,96% | 1,45 | 75,52 | 75,52 | 75,52 | 75,52 | 30K | 4 |
| 08/10/2025 | 0,22% | 0,16 | 74,07 | 73,53 | 73,52 | 75,00 | 37K | 5 |
| 07/10/2025 | 4,54% | 3,21 | 73,91 | 73,00 | 72,50 | 73,91 | 37K | 5 |
| 06/10/2025 | -2,48% | -1,80 | 70,70 | 72,50 | 70,70 | 72,50 | 14K | 2 |
| 03/10/2025 | 6,13% | 4,19 | 72,50 | 72,00 | 72,00 | 73,00 | 87K | 10 |
| 02/10/2025 | -5,12% | -3,69 | 68,31 | 71,99 | 68,31 | 72,00 | 91K | 6 |
| 26/09/2025 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72K | 3 |
| 24/09/2025 | -2,11% | -1,55 | 72,00 | 72,00 | 72,00 | 72,00 | 22K | 2 |
| 22/09/2025 | 2,01% | 1,45 | 73,55 | 73,55 | 73,55 | 73,55 | 7K | 1 |
| 18/09/2025 | 0,00% | 0,00 | 72,10 | 72,10 | 72,10 | 72,10 | 7K | 1 |
| 17/09/2025 | 3,44% | 2,40 | 72,10 | 69,70 | 69,70 | 72,10 | 14K | 2 |
| 16/09/2025 | 0,00% | 0,00 | 69,70 | 69,70 | 69,70 | 69,70 | 7K | 1 |
| 15/09/2025 | 2,12% | 1,45 | 69,70 | 69,70 | 69,70 | 69,70 | 56K | 5 |
| 10/09/2025 | -0,03% | -0,02 | 68,25 | 68,27 | 68,25 | 69,44 | 28K | 4 |
| 09/09/2025 | 4,18% | 2,74 | 68,27 | 68,27 | 68,27 | 68,27 | 7K | 1 |
| 08/09/2025 | -0,26% | -0,17 | 65,53 | 65,53 | 65,53 | 65,53 | 13K | 2 |
| 03/09/2025 | 0,00% | 0,00 | 65,70 | 65,60 | 65,60 | 65,70 | 26K | 2 |
| 02/09/2025 | 5,80% | 3,60 | 65,70 | 65,70 | 65,70 | 65,70 | 7K | 1 |
| 28/08/2025 | 0,00% | 0,00 | 62,10 | 62,10 | 62,10 | 62,10 | 6K | 1 |
| 27/08/2025 | 2,80% | 1,69 | 62,10 | 62,00 | 62,00 | 62,10 | 12K | 2 |
| 26/08/2025 | -1,34% | -0,82 | 60,41 | 60,41 | 60,41 | 60,41 | 12K | 2 |
| 25/08/2025 | 2,29% | 1,37 | 61,23 | 61,22 | 61,22 | 61,30 | 24K | 4 |
| 22/08/2025 | -0,73% | -0,44 | 59,86 | 61,19 | 59,86 | 61,19 | 12K | 2 |
| 21/08/2025 | 3,25% | 1,90 | 60,30 | 60,30 | 60,30 | 60,30 | 6K | 1 |
| 19/08/2025 | 1,48% | 0,85 | 58,40 | 58,40 | 58,40 | 58,40 | 6K | 1 |
| 15/08/2025 | -1,12% | -0,65 | 57,55 | 57,55 | 57,55 | 57,55 | 6K | 1 |
| 13/08/2025 | -8,35% | -5,30 | 58,20 | 58,35 | 58,20 | 58,35 | 17K | 2 |
| 12/08/2025 | 0,44% | 0,28 | 63,50 | 63,50 | 63,50 | 63,50 | 44K | 3 |
| 11/08/2025 | 5,02% | 3,02 | 63,22 | 62,30 | 62,30 | 63,22 | 119K | 9 |
| 08/08/2025 | 9,45% | 5,20 | 60,20 | 60,61 | 60,20 | 62,99 | 68K | 10 |
| 07/08/2025 | -0,90% | -0,50 | 55,00 | 54,60 | 54,60 | 55,00 | 11K | 2 |
| 05/08/2025 | 0,00% | 0,00 | 55,50 | 55,49 | 55,49 | 55,50 | 11K | 2 |
| 04/08/2025 | 4,42% | 2,35 | 55,50 | 55,50 | 55,50 | 55,50 | 6K | 1 |
| 31/07/2025 | 0,04% | 0,02 | 53,15 | 53,15 | 53,15 | 53,15 | 27K | 4 |
| 30/07/2025 | -3,01% | -1,65 | 53,13 | 53,13 | 53,13 | 53,13 | 5K | 1 |
| 28/07/2025 | -0,05% | -0,03 | 54,78 | 54,78 | 54,78 | 54,78 | 5K | 1 |
| 24/07/2025 | -2,12% | -1,19 | 54,81 | 53,56 | 53,56 | 54,81 | 16K | 3 |
| 23/07/2025 | 0,00% | 0,00 | 56,00 | 55,99 | 55,99 | 56,00 | 11K | 2 |
| 22/07/2025 | 0,00% | 0,00 | 56,00 | 56,50 | 56,00 | 56,50 | 11K | 2 |
| 21/07/2025 | -1,75% | -1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 11K | 2 |
| 18/07/2025 | -1,62% | -0,94 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
| 17/07/2025 | -0,36% | -0,21 | 57,94 | 57,94 | 57,94 | 57,94 | 6K | 1 |
| 16/07/2025 | -1,24% | -0,73 | 58,15 | 58,58 | 58,15 | 58,58 | 12K | 2 |
| 15/07/2025 | 0,07% | 0,04 | 58,88 | 58,79 | 58,79 | 58,88 | 12K | 2 |
| 14/07/2025 | 4,87% | 2,73 | 58,84 | 57,03 | 57,03 | 58,84 | 17K | 3 |
| 11/07/2025 | -7,94% | -4,84 | 56,11 | 56,11 | 56,10 | 56,11 | 28K | 4 |
| 04/07/2025 | 6,74% | 3,85 | 60,95 | 60,96 | 60,94 | 60,99 | 30K | 5 |
| 01/07/2025 | 0,97% | 0,55 | 57,10 | 57,10 | 57,10 | 57,10 | 6K | 1 |
| 27/06/2025 | 0,00% | 0,00 | 56,55 | 56,55 | 56,55 | 56,55 | 6K | 1 |
| 24/06/2025 | -2,50% | -1,45 | 56,55 | 56,55 | 56,55 | 56,55 | 6K | 1 |
| 23/06/2025 | -1,63% | -0,96 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 18/06/2025 | 0,00% | 0,00 | 58,96 | 58,96 | 58,96 | 58,96 | 6K | 1 |
| 17/06/2025 | -0,07% | -0,04 | 58,96 | 58,96 | 58,96 | 58,96 | 6K | 1 |
| 13/06/2025 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 12/06/2025 | -0,84% | -0,50 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 10/06/2025 | -0,65% | -0,39 | 59,50 | 59,50 | 59,50 | 59,50 | 6K | 1 |
| 09/06/2025 | -0,08% | -0,05 | 59,89 | 58,71 | 58,71 | 59,89 | 12K | 2 |
| 06/06/2025 | 0,49% | 0,29 | 59,94 | 59,25 | 59,25 | 59,94 | 12K | 2 |
| 05/06/2025 | -1,57% | -0,95 | 59,65 | 60,40 | 58,12 | 60,40 | 54K | 9 |
| 04/06/2025 | 4,92% | 2,84 | 60,60 | 59,95 | 59,00 | 60,60 | 54K | 8 |
| 02/06/2025 | 1,30% | 0,74 | 57,76 | 57,01 | 57,01 | 57,76 | 40K | 5 |
| 30/05/2025 | -2,66% | -1,56 | 57,02 | 58,16 | 57,02 | 58,16 | 23K | 4 |
| 29/05/2025 | -0,46% | -0,27 | 58,58 | 58,50 | 58,50 | 58,58 | 12K | 2 |
| 27/05/2025 | 1,96% | 1,13 | 58,85 | 58,13 | 58,13 | 58,85 | 12K | 2 |
| 26/05/2025 | 3,05% | 1,71 | 57,72 | 57,53 | 57,53 | 57,72 | 58K | 4 |
| 23/05/2025 | 0,92% | 0,51 | 56,01 | 55,50 | 55,50 | 56,10 | 981K | 141 |
| 22/05/2025 | 0,00% | 0,00 | 55,50 | 55,50 | 55,00 | 56,00 | 455K | 74 |
| 21/05/2025 | -3,48% | -2,00 | 55,50 | 57,00 | 55,50 | 57,00 | 376K | 38 |
| 20/05/2025 | 0,88% | 0,50 | 57,50 | 57,21 | 57,00 | 59,40 | 251K | 41 |
| 19/05/2025 | 1,79% | 1,00 | 57,00 | 59,39 | 57,00 | 59,39 | 304K | 36 |
| 16/05/2025 | -1,75% | -1,00 | 56,00 | 56,00 | 56,00 | 56,01 | 45K | 7 |
| 13/05/2025 | 5,56% | 3,00 | 57,00 | 56,99 | 56,99 | 57,00 | 11K | 2 |
| 12/05/2025 | 0,56% | 0,30 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 2 |
| 09/05/2025 | 0,00% | 0,00 | 53,70 | 53,71 | 53,70 | 53,71 | 16K | 2 |
| 06/05/2025 | -3,33% | -1,85 | 53,70 | 53,70 | 53,70 | 53,70 | 16K | 3 |
| 05/05/2025 | 0,00% | 0,00 | 55,55 | 55,55 | 55,55 | 55,55 | 6K | 1 |
| 02/05/2025 | 3,66% | 1,96 | 55,55 | 53,55 | 53,00 | 55,55 | 16K | 3 |
| 30/04/2025 | 1,82% | 0,96 | 53,59 | 53,03 | 53,03 | 54,00 | 43K | 6 |
| 28/04/2025 | -4,31% | -2,37 | 52,63 | 52,63 | 52,63 | 52,63 | 5K | 1 |
| 24/04/2025 | 1,85% | 1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 22/04/2025 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 2 |
| 16/04/2025 | -3,57% | -2,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 14/04/2025 | 1,27% | 0,70 | 56,00 | 56,01 | 56,00 | 56,01 | 17K | 2 |
| 09/04/2025 | 3,85% | 2,05 | 55,30 | 55,54 | 55,30 | 55,54 | 11K | 2 |
| 08/04/2025 | -1,39% | -0,75 | 53,25 | 55,47 | 53,25 | 55,47 | 16K | 3 |
| 07/04/2025 | -5,76% | -3,30 | 54,00 | 52,73 | 52,73 | 54,00 | 11K | 2 |
| 03/04/2025 | -0,90% | -0,52 | 57,30 | 54,99 | 54,99 | 58,00 | 73K | 12 |
| 02/04/2025 | 9,07% | 4,81 | 57,82 | 57,82 | 57,82 | 57,82 | 6K | 1 |
| 28/03/2025 | 0,00% | 0,00 | 53,01 | 53,26 | 53,01 | 53,26 | 16K | 3 |
| 25/03/2025 | 0,00% | 0,00 | 53,01 | 53,01 | 53,01 | 53,01 | 5K | 1 |
| 24/03/2025 | - | - | 53,01 | 53,01 | 53,01 | 53,01 | 5K | 1 |
Date,Open,High,Low,Close,Volume
29-Jan-26,63.00,63.00,63.00,63.00,6300
28-Jan-26,63.01,63.01,63.00,63.00,12601
27-Jan-26,64.50,64.50,62.09,62.09,12659
26-Jan-26,62.51,66.19,62.50,63.00,89263
23-Jan-26,64.00,64.00,64.00,64.00,6400
22-Jan-26,64.00,64.00,64.00,64.00,12800
21-Jan-26,60.51,64.86,60.51,64.01,18938
20-Jan-26,64.80,64.80,64.80,64.80,6480
15-Jan-26,60.29,60.29,60.29,60.29,6029
14-Jan-26,62.00,62.00,62.00,62.00,6200
13-Jan-26,62.00,62.00,62.00,62.00,6200
09-Jan-26,57.63,57.63,57.63,57.63,5763
08-Jan-26,62.20,62.20,62.20,62.20,12440
06-Jan-26,61.51,61.51,61.23,61.23,18424
02-Jan-26,62.00,62.00,62.00,62.00,6200
30-Dec-25,60.90,62.01,60.90,62.00,18491
19-Dec-25,61.28,61.28,61.28,61.28,6128
18-Dec-25,65.00,65.99,60.64,60.64,31817
17-Dec-25,60.00,63.35,60.00,63.35,18669
16-Dec-25,59.99,59.99,59.99,59.99,5999
15-Dec-25,59.00,59.00,59.00,59.00,5900
12-Dec-25,59.01,59.01,56.05,56.05,148813
11-Dec-25,59.99,62.20,59.99,60.02,30424
08-Dec-25,62.00,63.00,62.00,62.00,18700
05-Dec-25,73.89,76.98,72.00,72.00,95235
04-Dec-25,68.46,74.39,68.46,74.39,55950
03-Dec-25,67.10,77.57,65.00,68.46,443062
02-Dec-25,59.12,59.53,59.12,59.53,17786
28-Nov-25,62.49,62.49,62.49,62.49,6249
24-Nov-25,61.72,61.72,61.00,61.00,153820
13-Nov-25,67.08,67.08,67.08,67.08,6708
11-Nov-25,64.63,64.63,64.63,64.63,6463
10-Nov-25,64.61,64.61,64.61,64.61,6461
05-Nov-25,67.42,69.09,67.42,69.09,13651
04-Nov-25,73.00,73.00,73.00,73.00,7300
03-Nov-25,68.50,68.50,67.93,67.93,20465
28-Oct-25,70.13,70.13,70.13,70.13,77143
23-Oct-25,70.71,70.81,70.71,70.81,14152
20-Oct-25,71.11,72.55,69.93,70.11,42680
16-Oct-25,71.95,74.85,71.35,71.35,21815
15-Oct-25,75.30,75.30,72.53,72.53,29289
13-Oct-25,75.21,77.00,74.69,75.31,128113
10-Oct-25,76.90,78.00,75.20,75.20,46344
09-Oct-25,75.52,75.52,75.52,75.52,30208
08-Oct-25,73.53,75.00,73.52,74.07,37062
07-Oct-25,73.00,73.91,72.50,73.91,36721
06-Oct-25,72.50,72.50,70.70,70.70,14320
03-Oct-25,72.00,73.00,72.00,72.50,87000
02-Oct-25,71.99,72.00,68.31,68.31,90659
26-Sep-25,72.00,72.00,72.00,72.00,72000
24-Sep-25,72.00,72.00,72.00,72.00,21600
22-Sep-25,73.55,73.55,73.55,73.55,7355
18-Sep-25,72.10,72.10,72.10,72.10,7210
17-Sep-25,69.70,72.10,69.70,72.10,14180
16-Sep-25,69.70,69.70,69.70,69.70,6970
15-Sep-25,69.70,69.70,69.70,69.70,55760
10-Sep-25,68.27,69.44,68.25,68.25,27540
09-Sep-25,68.27,68.27,68.27,68.27,6827
08-Sep-25,65.53,65.53,65.53,65.53,13106
03-Sep-25,65.60,65.70,65.60,65.70,26260
02-Sep-25,65.70,65.70,65.70,65.70,6570
28-Aug-25,62.10,62.10,62.10,62.10,6210
27-Aug-25,62.00,62.10,62.00,62.10,12410
26-Aug-25,60.41,60.41,60.41,60.41,12082
25-Aug-25,61.22,61.30,61.22,61.23,24498
22-Aug-25,61.19,61.19,59.86,59.86,12105
21-Aug-25,60.30,60.30,60.30,60.30,6030
19-Aug-25,58.40,58.40,58.40,58.40,5840
15-Aug-25,57.55,57.55,57.55,57.55,5755
13-Aug-25,58.35,58.35,58.20,58.20,17490
12-Aug-25,63.50,63.50,63.50,63.50,44450
11-Aug-25,62.30,63.22,62.30,63.22,119499
08-Aug-25,60.61,62.99,60.20,60.20,67680
07-Aug-25,54.60,55.00,54.60,55.00,10960
05-Aug-25,55.49,55.50,55.49,55.50,11099
04-Aug-25,55.50,55.50,55.50,55.50,5550
31-Jul-25,53.15,53.15,53.15,53.15,26660
30-Jul-25,53.13,53.13,53.13,53.13,5313
28-Jul-25,54.78,54.78,54.78,54.78,5478
24-Jul-25,53.56,54.81,53.56,54.81,16317
23-Jul-25,55.99,56.00,55.99,56.00,11199
22-Jul-25,56.50,56.50,56.00,56.00,11250
21-Jul-25,56.00,56.00,56.00,56.00,11200
18-Jul-25,57.00,57.00,57.00,57.00,5700
17-Jul-25,57.94,57.94,57.94,57.94,5794
16-Jul-25,58.58,58.58,58.15,58.15,11673
15-Jul-25,58.79,58.88,58.79,58.88,11767
14-Jul-25,57.03,58.84,57.03,58.84,17471
11-Jul-25,56.11,56.11,56.10,56.11,28054
04-Jul-25,60.96,60.99,60.94,60.95,30479
01-Jul-25,57.10,57.10,57.10,57.10,5710
27-Jun-25,56.55,56.55,56.55,56.55,5655
24-Jun-25,56.55,56.55,56.55,56.55,5655
23-Jun-25,58.00,58.00,58.00,58.00,5800
18-Jun-25,58.96,58.96,58.96,58.96,5896
17-Jun-25,58.96,58.96,58.96,58.96,5896
13-Jun-25,59.00,59.00,59.00,59.00,5900
12-Jun-25,59.00,59.00,59.00,59.00,5900
10-Jun-25,59.50,59.50,59.50,59.50,5950
09-Jun-25,58.71,59.89,58.71,59.89,11860
06-Jun-25,59.25,59.94,59.25,59.94,11919
05-Jun-25,60.40,60.40,58.12,59.65,53742
04-Jun-25,59.95,60.60,59.00,60.60,54004
02-Jun-25,57.01,57.76,57.01,57.76,40244
30-May-25,58.16,58.16,57.02,57.02,23071
29-May-25,58.50,58.58,58.50,58.58,11708
27-May-25,58.13,58.85,58.13,58.85,11698
26-May-25,57.53,57.72,57.53,57.72,57557
23-May-25,55.50,56.10,55.50,56.01,980915
22-May-25,55.50,56.00,55.00,55.50,454830
21-May-25,57.00,57.00,55.50,55.50,375965
20-May-25,57.21,59.40,57.00,57.50,251357
19-May-25,59.39,59.39,57.00,57.00,304381
16-May-25,56.00,56.01,56.00,56.00,44802
13-May-25,56.99,57.00,56.99,57.00,11399
12-May-25,54.00,54.00,54.00,54.00,10800
09-May-25,53.71,53.71,53.70,53.70,16111
06-May-25,53.70,53.70,53.70,53.70,16110
05-May-25,55.55,55.55,55.55,55.55,5555
02-May-25,53.55,55.55,53.00,55.55,16210
30-Apr-25,53.03,54.00,53.03,53.59,42745
28-Apr-25,52.63,52.63,52.63,52.63,5263
24-Apr-25,55.00,55.00,55.00,55.00,5500
22-Apr-25,54.00,54.00,54.00,54.00,10800
16-Apr-25,54.00,54.00,54.00,54.00,5400
14-Apr-25,56.01,56.01,56.00,56.00,16802
09-Apr-25,55.54,55.54,55.30,55.30,11084
08-Apr-25,55.47,55.47,53.25,53.25,16198
07-Apr-25,52.73,54.00,52.73,54.00,10673
03-Apr-25,54.99,58.00,54.99,57.30,73477
02-Apr-25,57.82,57.82,57.82,57.82,5782
28-Mar-25,53.26,53.26,53.01,53.01,15947
25-Mar-25,53.01,53.01,53.01,53.01,5301
24-Mar-25,53.01,53.01,53.01,53.01,5301
*exoneração de responsabilidade e termos de uso