Cotação atual, histórico e gráfico do papel: UNIP5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -7,94% | -4,84 | 56,11 | 56,11 | 56,10 | 56,11 | 28K | 4 |
| 04/07/2025 | 6,74% | 3,85 | 60,95 | 60,96 | 60,94 | 60,99 | 30K | 5 |
| 01/07/2025 | 0,97% | 0,55 | 57,10 | 57,10 | 57,10 | 57,10 | 6K | 1 |
| 27/06/2025 | 0,00% | 0,00 | 56,55 | 56,55 | 56,55 | 56,55 | 6K | 1 |
| 24/06/2025 | -2,50% | -1,45 | 56,55 | 56,55 | 56,55 | 56,55 | 6K | 1 |
| 23/06/2025 | -1,63% | -0,96 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 18/06/2025 | 0,00% | 0,00 | 58,96 | 58,96 | 58,96 | 58,96 | 6K | 1 |
|
|
| 17/06/2025 | -0,07% | -0,04 | 58,96 | 58,96 | 58,96 | 58,96 | 6K | 1 |
| 13/06/2025 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 12/06/2025 | -0,84% | -0,50 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 10/06/2025 | -0,65% | -0,39 | 59,50 | 59,50 | 59,50 | 59,50 | 6K | 1 |
| 09/06/2025 | -0,08% | -0,05 | 59,89 | 58,71 | 58,71 | 59,89 | 12K | 2 |
| 06/06/2025 | 0,49% | 0,29 | 59,94 | 59,25 | 59,25 | 59,94 | 12K | 2 |
| 05/06/2025 | -1,57% | -0,95 | 59,65 | 60,40 | 58,12 | 60,40 | 54K | 9 |
| 04/06/2025 | 4,92% | 2,84 | 60,60 | 59,95 | 59,00 | 60,60 | 54K | 8 |
| 02/06/2025 | 1,30% | 0,74 | 57,76 | 57,01 | 57,01 | 57,76 | 40K | 5 |
| 30/05/2025 | -2,66% | -1,56 | 57,02 | 58,16 | 57,02 | 58,16 | 23K | 4 |
| 29/05/2025 | -0,46% | -0,27 | 58,58 | 58,50 | 58,50 | 58,58 | 12K | 2 |
| 27/05/2025 | 1,96% | 1,13 | 58,85 | 58,13 | 58,13 | 58,85 | 12K | 2 |
| 26/05/2025 | 3,05% | 1,71 | 57,72 | 57,53 | 57,53 | 57,72 | 58K | 4 |
| 23/05/2025 | 0,92% | 0,51 | 56,01 | 55,50 | 55,50 | 56,10 | 981K | 141 |
| 22/05/2025 | 0,00% | 0,00 | 55,50 | 55,50 | 55,00 | 56,00 | 455K | 74 |
| 21/05/2025 | -3,48% | -2,00 | 55,50 | 57,00 | 55,50 | 57,00 | 376K | 38 |
| 20/05/2025 | 0,88% | 0,50 | 57,50 | 57,21 | 57,00 | 59,40 | 251K | 41 |
| 19/05/2025 | 1,79% | 1,00 | 57,00 | 59,39 | 57,00 | 59,39 | 304K | 36 |
| 16/05/2025 | -1,75% | -1,00 | 56,00 | 56,00 | 56,00 | 56,01 | 45K | 7 |
| 13/05/2025 | 5,56% | 3,00 | 57,00 | 56,99 | 56,99 | 57,00 | 11K | 2 |
| 12/05/2025 | 0,56% | 0,30 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 2 |
| 09/05/2025 | 0,00% | 0,00 | 53,70 | 53,71 | 53,70 | 53,71 | 16K | 2 |
| 06/05/2025 | -3,33% | -1,85 | 53,70 | 53,70 | 53,70 | 53,70 | 16K | 3 |
| 05/05/2025 | 0,00% | 0,00 | 55,55 | 55,55 | 55,55 | 55,55 | 6K | 1 |
| 02/05/2025 | 3,66% | 1,96 | 55,55 | 53,55 | 53,00 | 55,55 | 16K | 3 |
| 30/04/2025 | 1,82% | 0,96 | 53,59 | 53,03 | 53,03 | 54,00 | 43K | 6 |
| 28/04/2025 | -4,31% | -2,37 | 52,63 | 52,63 | 52,63 | 52,63 | 5K | 1 |
| 24/04/2025 | 1,85% | 1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 22/04/2025 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 2 |
| 16/04/2025 | -3,57% | -2,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 14/04/2025 | 1,27% | 0,70 | 56,00 | 56,01 | 56,00 | 56,01 | 17K | 2 |
| 09/04/2025 | 3,85% | 2,05 | 55,30 | 55,54 | 55,30 | 55,54 | 11K | 2 |
| 08/04/2025 | -1,39% | -0,75 | 53,25 | 55,47 | 53,25 | 55,47 | 16K | 3 |
| 07/04/2025 | -5,76% | -3,30 | 54,00 | 52,73 | 52,73 | 54,00 | 11K | 2 |
| 03/04/2025 | -0,90% | -0,52 | 57,30 | 54,99 | 54,99 | 58,00 | 73K | 12 |
| 02/04/2025 | 9,07% | 4,81 | 57,82 | 57,82 | 57,82 | 57,82 | 6K | 1 |
| 28/03/2025 | 0,00% | 0,00 | 53,01 | 53,26 | 53,01 | 53,26 | 16K | 3 |
| 25/03/2025 | 0,00% | 0,00 | 53,01 | 53,01 | 53,01 | 53,01 | 5K | 1 |
| 24/03/2025 | 0,02% | 0,01 | 53,01 | 53,01 | 53,01 | 53,01 | 5K | 1 |
| 21/03/2025 | -1,85% | -1,00 | 53,00 | 54,00 | 53,00 | 54,00 | 16K | 3 |
| 20/03/2025 | -1,46% | -0,80 | 54,00 | 54,80 | 54,00 | 54,80 | 38K | 6 |
| 19/03/2025 | -5,81% | -3,38 | 54,80 | 54,01 | 54,01 | 55,00 | 49K | 9 |
| 18/03/2025 | -2,97% | -1,78 | 58,18 | 59,94 | 56,00 | 59,94 | 98K | 12 |
| 17/03/2025 | 9,10% | 5,00 | 59,96 | 55,10 | 55,10 | 59,97 | 133K | 12 |
| 14/03/2025 | 9,99% | 4,99 | 54,96 | 50,67 | 50,67 | 54,96 | 70K | 10 |
| 12/03/2025 | 1,98% | 0,97 | 49,97 | 49,97 | 49,97 | 49,97 | 5K | 1 |
| 11/03/2025 | 5,33% | 2,48 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 07/03/2025 | 0,85% | 0,39 | 46,52 | 48,48 | 46,52 | 48,48 | 29K | 6 |
| 06/03/2025 | -2,27% | -1,07 | 46,13 | 46,41 | 46,13 | 46,41 | 23K | 4 |
| 27/02/2025 | 0,43% | 0,20 | 47,20 | 47,50 | 47,20 | 47,50 | 9K | 2 |
| 26/02/2025 | 0,21% | 0,10 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 24/02/2025 | -4,29% | -2,10 | 46,90 | 47,51 | 46,90 | 47,51 | 19K | 4 |
| 21/02/2025 | 4,23% | 1,99 | 49,00 | 48,99 | 48,99 | 49,00 | 10K | 2 |
| 20/02/2025 | -2,06% | -0,99 | 47,01 | 47,01 | 47,01 | 47,01 | 5K | 1 |
| 17/02/2025 | 1,27% | 0,60 | 48,00 | 46,63 | 46,63 | 48,00 | 14K | 3 |
| 13/02/2025 | -1,68% | -0,81 | 47,40 | 48,11 | 47,40 | 48,11 | 10K | 2 |
| 11/02/2025 | -1,59% | -0,78 | 48,21 | 49,00 | 48,21 | 49,00 | 24K | 5 |
| 07/02/2025 | 1,58% | 0,76 | 48,99 | 48,45 | 48,45 | 48,99 | 15K | 2 |
| 06/02/2025 | -2,57% | -1,27 | 48,23 | 48,10 | 48,10 | 48,23 | 14K | 3 |
| 04/02/2025 | 3,12% | 1,50 | 49,50 | 49,50 | 49,49 | 49,50 | 15K | 3 |
| 03/02/2025 | -3,05% | -1,51 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 31/01/2025 | 0,81% | 0,40 | 49,51 | 49,51 | 49,51 | 49,51 | 5K | 1 |
| 29/01/2025 | 0,00% | 0,00 | 49,11 | 49,16 | 49,11 | 49,16 | 15K | 3 |
| 27/01/2025 | 4,00% | 1,89 | 49,11 | 49,71 | 49,11 | 49,71 | 10K | 2 |
| 24/01/2025 | -4,63% | -2,29 | 47,22 | 49,51 | 47,22 | 49,51 | 24K | 5 |
| 23/01/2025 | 3,79% | 1,81 | 49,51 | 48,56 | 48,56 | 49,51 | 15K | 3 |
| 22/01/2025 | -2,41% | -1,18 | 47,70 | 48,20 | 47,70 | 48,20 | 10K | 2 |
| 14/01/2025 | -3,78% | -1,92 | 48,88 | 48,88 | 48,88 | 48,88 | 5K | 1 |
| 13/01/2025 | 1,64% | 0,82 | 50,80 | 50,80 | 50,80 | 50,80 | 5K | 1 |
| 10/01/2025 | -0,04% | -0,02 | 49,98 | 49,50 | 49,50 | 49,98 | 10K | 2 |
| 09/01/2025 | -1,94% | -0,99 | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 5 |
| 08/01/2025 | 0,37% | 0,19 | 50,99 | 50,00 | 50,00 | 50,99 | 15K | 3 |
| 07/01/2025 | -0,20% | -0,10 | 50,80 | 51,00 | 50,80 | 51,00 | 15K | 3 |
| 06/01/2025 | -0,20% | -0,10 | 50,90 | 48,01 | 48,01 | 50,90 | 15K | 3 |
| 03/01/2025 | 2,00% | 1,00 | 51,00 | 50,00 | 50,00 | 51,00 | 30K | 3 |
| 02/01/2025 | 3,07% | 1,49 | 50,00 | 48,23 | 47,22 | 50,49 | 30K | 6 |
| 30/12/2024 | 2,97% | 1,40 | 48,51 | 47,67 | 47,67 | 48,51 | 14K | 3 |
| 27/12/2024 | -7,45% | -3,79 | 47,11 | 47,11 | 47,11 | 47,11 | 5K | 1 |
| 26/12/2024 | -0,14% | -0,07 | 50,90 | 51,49 | 50,90 | 51,49 | 10K | 2 |
| 23/12/2024 | 6,36% | 3,05 | 50,97 | 47,93 | 47,93 | 50,99 | 20K | 4 |
| 19/12/2024 | 1,96% | 0,92 | 47,92 | 47,92 | 47,92 | 47,92 | 5K | 1 |
| 18/12/2024 | -7,84% | -4,00 | 47,00 | 47,02 | 47,00 | 47,02 | 9K | 2 |
| 17/12/2024 | 0,00% | 0,00 | 51,00 | 51,39 | 51,00 | 51,39 | 10K | 2 |
| 16/12/2024 | -1,33% | -0,69 | 51,00 | 51,59 | 51,00 | 51,60 | 26K | 5 |
| 13/12/2024 | 2,66% | 1,34 | 51,69 | 50,64 | 50,35 | 51,69 | 20K | 4 |
| 12/12/2024 | -1,93% | -0,99 | 50,35 | 51,16 | 50,30 | 51,16 | 61K | 12 |
| 11/12/2024 | -6,64% | -3,65 | 51,34 | 54,10 | 51,05 | 54,10 | 340K | 19 |
| 10/12/2024 | 1,65% | 0,89 | 54,99 | 54,18 | 54,18 | 55,01 | 22K | 4 |
| 09/12/2024 | -1,65% | -0,91 | 54,10 | 55,89 | 54,10 | 55,90 | 49K | 9 |
| 06/12/2024 | 4,62% | 2,43 | 55,01 | 55,29 | 55,01 | 55,99 | 33K | 4 |
| 05/12/2024 | -4,35% | -2,39 | 52,58 | 55,48 | 52,58 | 55,52 | 32K | 5 |
| 04/12/2024 | 1,80% | 0,97 | 54,97 | 54,96 | 54,96 | 54,97 | 11K | 2 |
| 03/12/2024 | -0,35% | -0,19 | 54,00 | 54,20 | 54,00 | 54,20 | 22K | 3 |
| 02/12/2024 | 1,29% | 0,69 | 54,19 | 53,49 | 53,49 | 54,19 | 16K | 3 |
| 29/11/2024 | 0,00% | 0,00 | 53,50 | 53,50 | 53,50 | 53,50 | 5K | 1 |
| 28/11/2024 | 0,94% | 0,50 | 53,50 | 52,80 | 52,80 | 53,50 | 16K | 2 |
| 27/11/2024 | -1,67% | -0,90 | 53,00 | 53,00 | 53,00 | 53,00 | 11K | 2 |
| 26/11/2024 | -0,54% | -0,29 | 53,90 | 53,95 | 53,90 | 53,95 | 22K | 3 |
| 25/11/2024 | -1,29% | -0,71 | 54,19 | 54,89 | 54,19 | 54,89 | 16K | 3 |
| 22/11/2024 | 1,67% | 0,90 | 54,90 | 54,00 | 54,00 | 54,90 | 43K | 8 |
| 21/11/2024 | -5,26% | -3,00 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 1 |
| 19/11/2024 | 9,45% | 4,92 | 57,00 | 55,98 | 55,98 | 57,64 | 124K | 17 |
| 18/11/2024 | 4,16% | 2,08 | 52,08 | 49,72 | 49,72 | 54,58 | 104K | 16 |
| 14/11/2024 | 2,06% | 1,01 | 50,00 | 49,40 | 49,40 | 51,99 | 60K | 10 |
| 13/11/2024 | 2,70% | 1,29 | 48,99 | 48,30 | 48,30 | 48,99 | 19K | 4 |
| 11/11/2024 | 0,48% | 0,23 | 47,70 | 47,70 | 47,70 | 47,70 | 5K | 1 |
| 07/11/2024 | -1,92% | -0,93 | 47,47 | 48,40 | 47,47 | 48,40 | 19K | 4 |
| 06/11/2024 | 4,09% | 1,90 | 48,40 | 48,05 | 48,05 | 48,40 | 14K | 3 |
| 05/11/2024 | -3,93% | -1,90 | 46,50 | 46,50 | 46,50 | 46,50 | 9K | 2 |
| 31/10/2024 | 0,00% | 0,00 | 48,40 | 48,40 | 48,40 | 48,40 | 5K | 1 |
| 30/10/2024 | 0,88% | 0,42 | 48,40 | 47,98 | 47,98 | 48,40 | 63K | 6 |
| 28/10/2024 | 0,17% | 0,08 | 47,98 | 47,95 | 47,95 | 47,98 | 10K | 2 |
| 25/10/2024 | -0,21% | -0,10 | 47,90 | 46,20 | 46,20 | 47,98 | 62K | 5 |
| 24/10/2024 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
| 23/10/2024 | 0,84% | 0,40 | 48,00 | 47,04 | 47,01 | 48,00 | 28K | 6 |
| 22/10/2024 | 1,23% | 0,58 | 47,60 | 47,60 | 47,60 | 48,00 | 29K | 6 |
| 21/10/2024 | -2,04% | -0,98 | 47,02 | 47,21 | 47,00 | 47,21 | 71K | 11 |
| 18/10/2024 | -0,39% | -0,19 | 48,00 | 48,00 | 48,00 | 48,00 | 38K | 4 |
| 17/10/2024 | 0,40% | 0,19 | 48,19 | 47,99 | 47,99 | 48,20 | 101K | 13 |
| 16/10/2024 | 0,00% | 0,00 | 48,00 | 47,94 | 47,90 | 48,00 | 38K | 5 |
| 15/10/2024 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 19K | 2 |
| 14/10/2024 | -0,41% | -0,20 | 48,00 | 48,00 | 48,00 | 48,00 | 38K | 6 |
| 11/10/2024 | 0,02% | 0,01 | 48,20 | 48,00 | 47,99 | 48,21 | 96K | 17 |
| 10/10/2024 | 0,40% | 0,19 | 48,19 | 48,00 | 48,00 | 48,19 | 29K | 5 |
| 09/10/2024 | 2,13% | 1,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 08/10/2024 | -1,88% | -0,90 | 47,00 | 47,00 | 47,00 | 47,00 | 14K | 3 |
| 07/10/2024 | - | - | 47,90 | 47,90 | 47,90 | 47,90 | 10K | 1 |
Date,Open,High,Low,Close,Volume
11-Jul-25,56.11,56.11,56.10,56.11,28054
04-Jul-25,60.96,60.99,60.94,60.95,30479
01-Jul-25,57.10,57.10,57.10,57.10,5710
27-Jun-25,56.55,56.55,56.55,56.55,5655
24-Jun-25,56.55,56.55,56.55,56.55,5655
23-Jun-25,58.00,58.00,58.00,58.00,5800
18-Jun-25,58.96,58.96,58.96,58.96,5896
17-Jun-25,58.96,58.96,58.96,58.96,5896
13-Jun-25,59.00,59.00,59.00,59.00,5900
12-Jun-25,59.00,59.00,59.00,59.00,5900
10-Jun-25,59.50,59.50,59.50,59.50,5950
09-Jun-25,58.71,59.89,58.71,59.89,11860
06-Jun-25,59.25,59.94,59.25,59.94,11919
05-Jun-25,60.40,60.40,58.12,59.65,53742
04-Jun-25,59.95,60.60,59.00,60.60,54004
02-Jun-25,57.01,57.76,57.01,57.76,40244
30-May-25,58.16,58.16,57.02,57.02,23071
29-May-25,58.50,58.58,58.50,58.58,11708
27-May-25,58.13,58.85,58.13,58.85,11698
26-May-25,57.53,57.72,57.53,57.72,57557
23-May-25,55.50,56.10,55.50,56.01,980915
22-May-25,55.50,56.00,55.00,55.50,454830
21-May-25,57.00,57.00,55.50,55.50,375965
20-May-25,57.21,59.40,57.00,57.50,251357
19-May-25,59.39,59.39,57.00,57.00,304381
16-May-25,56.00,56.01,56.00,56.00,44802
13-May-25,56.99,57.00,56.99,57.00,11399
12-May-25,54.00,54.00,54.00,54.00,10800
09-May-25,53.71,53.71,53.70,53.70,16111
06-May-25,53.70,53.70,53.70,53.70,16110
05-May-25,55.55,55.55,55.55,55.55,5555
02-May-25,53.55,55.55,53.00,55.55,16210
30-Apr-25,53.03,54.00,53.03,53.59,42745
28-Apr-25,52.63,52.63,52.63,52.63,5263
24-Apr-25,55.00,55.00,55.00,55.00,5500
22-Apr-25,54.00,54.00,54.00,54.00,10800
16-Apr-25,54.00,54.00,54.00,54.00,5400
14-Apr-25,56.01,56.01,56.00,56.00,16802
09-Apr-25,55.54,55.54,55.30,55.30,11084
08-Apr-25,55.47,55.47,53.25,53.25,16198
07-Apr-25,52.73,54.00,52.73,54.00,10673
03-Apr-25,54.99,58.00,54.99,57.30,73477
02-Apr-25,57.82,57.82,57.82,57.82,5782
28-Mar-25,53.26,53.26,53.01,53.01,15947
25-Mar-25,53.01,53.01,53.01,53.01,5301
24-Mar-25,53.01,53.01,53.01,53.01,5301
21-Mar-25,54.00,54.00,53.00,53.00,16001
20-Mar-25,54.80,54.80,54.00,54.00,38250
19-Mar-25,54.01,55.00,54.01,54.80,49290
18-Mar-25,59.94,59.94,56.00,58.18,97921
17-Mar-25,55.10,59.97,55.10,59.96,132748
14-Mar-25,50.67,54.96,50.67,54.96,69769
12-Mar-25,49.97,49.97,49.97,49.97,4997
11-Mar-25,49.00,49.00,49.00,49.00,4900
07-Mar-25,48.48,48.48,46.52,46.52,28892
06-Mar-25,46.41,46.41,46.13,46.13,23174
27-Feb-25,47.50,47.50,47.20,47.20,9470
26-Feb-25,47.00,47.00,47.00,47.00,4700
24-Feb-25,47.51,47.51,46.90,46.90,18942
21-Feb-25,48.99,49.00,48.99,49.00,9799
20-Feb-25,47.01,47.01,47.01,47.01,4701
17-Feb-25,46.63,48.00,46.63,48.00,14214
13-Feb-25,48.11,48.11,47.40,47.40,9551
11-Feb-25,49.00,49.00,48.21,48.21,24202
07-Feb-25,48.45,48.99,48.45,48.99,14589
06-Feb-25,48.10,48.23,48.10,48.23,14456
04-Feb-25,49.50,49.50,49.49,49.50,14849
03-Feb-25,48.00,48.00,48.00,48.00,4800
31-Jan-25,49.51,49.51,49.51,49.51,4951
29-Jan-25,49.16,49.16,49.11,49.11,14742
27-Jan-25,49.71,49.71,49.11,49.11,9882
24-Jan-25,49.51,49.51,47.22,47.22,24160
23-Jan-25,48.56,49.51,48.56,49.51,14757
22-Jan-25,48.20,48.20,47.70,47.70,9590
14-Jan-25,48.88,48.88,48.88,48.88,4888
13-Jan-25,50.80,50.80,50.80,50.80,5080
10-Jan-25,49.50,49.98,49.50,49.98,9948
09-Jan-25,50.00,50.00,50.00,50.00,25000
08-Jan-25,50.00,50.99,50.00,50.99,15198
07-Jan-25,51.00,51.00,50.80,50.80,15280
06-Jan-25,48.01,50.90,48.01,50.90,14981
03-Jan-25,50.00,51.00,50.00,51.00,30100
02-Jan-25,48.23,50.49,47.22,50.00,29673
30-Dec-24,47.67,48.51,47.67,48.51,14386
27-Dec-24,47.11,47.11,47.11,47.11,4711
26-Dec-24,51.49,51.49,50.90,50.90,10239
23-Dec-24,47.93,50.99,47.93,50.97,19782
19-Dec-24,47.92,47.92,47.92,47.92,4792
18-Dec-24,47.02,47.02,47.00,47.00,9402
17-Dec-24,51.39,51.39,51.00,51.00,10239
16-Dec-24,51.59,51.60,51.00,51.00,25728
13-Dec-24,50.64,51.69,50.35,51.69,20437
12-Dec-24,51.16,51.16,50.30,50.35,60735
11-Dec-24,54.10,54.10,51.05,51.34,340313
10-Dec-24,54.18,55.01,54.18,54.99,21918
09-Dec-24,55.89,55.90,54.10,54.10,49450
06-Dec-24,55.29,55.99,55.01,55.01,33259
05-Dec-24,55.48,55.52,52.58,52.58,32423
04-Dec-24,54.96,54.97,54.96,54.97,10993
03-Dec-24,54.20,54.20,54.00,54.00,21640
02-Dec-24,53.49,54.19,53.49,54.19,16128
29-Nov-24,53.50,53.50,53.50,53.50,5350
28-Nov-24,52.80,53.50,52.80,53.50,15910
27-Nov-24,53.00,53.00,53.00,53.00,10600
26-Nov-24,53.95,53.95,53.90,53.90,21570
25-Nov-24,54.89,54.89,54.19,54.19,16327
22-Nov-24,54.00,54.90,54.00,54.90,43440
21-Nov-24,54.00,54.00,54.00,54.00,10800
19-Nov-24,55.98,57.64,55.98,57.00,124179
18-Nov-24,49.72,54.58,49.72,52.08,104168
14-Nov-24,49.40,51.99,49.40,50.00,60276
13-Nov-24,48.30,48.99,48.30,48.99,19402
11-Nov-24,47.70,47.70,47.70,47.70,4770
07-Nov-24,48.40,48.40,47.47,47.47,19178
06-Nov-24,48.05,48.40,48.05,48.40,14454
05-Nov-24,46.50,46.50,46.50,46.50,9300
31-Oct-24,48.40,48.40,48.40,48.40,4840
30-Oct-24,47.98,48.40,47.98,48.40,62538
28-Oct-24,47.95,47.98,47.95,47.98,9593
25-Oct-24,46.20,47.98,46.20,47.90,62117
24-Oct-24,48.00,48.00,48.00,48.00,9600
23-Oct-24,47.04,48.00,47.01,48.00,28410
22-Oct-24,47.60,48.00,47.60,47.60,28735
21-Oct-24,47.21,47.21,47.00,47.02,70595
18-Oct-24,48.00,48.00,48.00,48.00,38400
17-Oct-24,47.99,48.20,47.99,48.19,101131
16-Oct-24,47.94,48.00,47.90,48.00,38383
15-Oct-24,48.00,48.00,48.00,48.00,19200
14-Oct-24,48.00,48.00,48.00,48.00,38400
11-Oct-24,48.00,48.21,47.99,48.20,96060
10-Oct-24,48.00,48.19,48.00,48.19,28838
09-Oct-24,48.00,48.00,48.00,48.00,4800
08-Oct-24,47.00,47.00,47.00,47.00,14160
07-Oct-24,47.90,47.90,47.90,47.90,9580
*exoneração de responsabilidade e termos de uso