papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20206,95%2,6040,0037,5037,5040,0077K13
27/11/2020-3,58%-1,3937,4037,5037,4037,507K2
25/11/2020-0,05%-0,0238,7938,7938,7938,794K1
23/11/20205,20%1,9238,8136,8536,8538,8178K9
19/11/20202,76%0,9936,8936,8736,8736,9018K5
18/11/20202,54%0,8935,9035,9035,9035,907K2
17/11/2020-2,75%-0,9935,0135,0135,0135,014K1
16/11/2020-1,85%-0,6836,0036,0036,0036,004K1
13/11/20204,80%1,6836,6835,0535,0536,6818K4
12/11/20209,38%3,0035,0034,9834,2138,99140K34
09/11/20201,52%0,4832,0032,9931,7332,9948K12
06/11/2020-3,22%-1,0531,5231,5231,5231,523K1
05/11/20207,35%2,2332,5730,5830,5832,5741K7
04/11/20200,86%0,2630,3430,3130,3030,3412K4
03/11/2020-7,65%-2,4930,0832,0030,0832,006K2
29/10/20200,00%0,0032,5732,5732,5732,5716K2
28/10/2020-4,21%-1,4332,5732,5732,5232,5710K3
27/10/20200,00%0,0034,0033,9933,9934,0034K8
26/10/20200,65%0,2234,0032,8632,8534,0033K5
23/10/202010,03%3,0833,7832,6032,6033,7826K5
22/10/2020-4,00%-1,2830,7030,5830,5030,7031K6
21/10/20203,13%0,9731,9831,5031,5031,9847K6
20/10/20203,37%1,0131,0131,0031,0031,5072K10
15/10/20200,00%0,0030,0030,0030,0030,0115K4
14/10/20201,18%0,3530,0030,0030,0030,003K1
13/10/2020-0,03%-0,0129,6529,6529,6529,653K1
09/10/2020-0,13%-0,0429,6630,0229,6630,409K3
08/10/20200,00%0,0029,7029,7029,7029,703K1
07/10/2020-2,56%-0,7829,7029,7029,7029,709K2
06/10/2020-0,07%-0,0230,4830,4830,4830,483K1
05/10/2020-1,61%-0,5030,5030,5030,5030,503K1
23/09/20200,00%0,0031,0030,5130,5131,009K3
22/09/20200,00%0,0031,0030,0430,0431,0034K3
21/09/2020-0,26%-0,0831,0029,5229,5231,0068K7
15/09/20200,26%0,0831,0831,0831,0831,0819K1
14/09/20200,00%0,0031,0030,0030,0031,00123K8
11/09/20205,80%1,7031,0029,6029,2531,00839K34
10/09/2020-1,01%-0,3029,3029,3129,3029,3138K5
09/09/20200,00%0,0029,6029,5929,5929,60305K3
08/09/2020-0,30%-0,0929,6029,5929,5929,61346K10
04/09/20204,18%1,1929,6929,2929,2929,69373K22
03/09/2020-3,42%-1,0128,5029,9928,5029,996K2
02/09/20200,00%0,0029,5129,5229,5129,526K2
01/09/2020-0,17%-0,0529,5129,5629,2129,5612K3
28/08/2020-3,68%-1,1329,5629,5729,5629,5724K4
27/08/20204,00%1,1830,6931,0030,5031,0722K7
26/08/2020-3,56%-1,0929,5129,0129,0029,5356K13
25/08/20203,59%1,0630,6030,2030,2031,1936K11
24/08/20200,44%0,1329,5429,4129,4129,546K2
20/08/20201,03%0,3029,4129,1129,1130,1933K6
19/08/20200,24%0,0729,1129,0029,0029,7641K12
18/08/20200,94%0,2729,0429,9929,0429,999K3
17/08/20203,53%0,9828,7728,7028,7028,7717K2
14/08/2020-0,75%-0,2127,7927,2927,2927,798K3
13/08/20200,00%0,0028,0028,0028,0028,0020K1
12/08/2020-3,45%-1,0028,0028,0828,0028,086K2
10/08/20203,79%1,0629,0029,4029,0029,9839K10
06/08/20201,97%0,5427,9427,4027,4027,958K3
04/08/2020-1,79%-0,5027,4027,4327,4027,4311K3
31/07/20200,94%0,2627,9027,9127,9027,916K2
30/07/2020-5,99%-1,7627,6429,3927,6429,396K2
29/07/20203,16%0,9029,4029,4029,4029,403K1
28/07/2020-0,80%-0,2328,5028,7528,4928,7517K6
27/07/2020-0,86%-0,2528,7328,9828,7329,9812K3
23/07/20200,00%0,0028,9828,9828,9828,9812K1
22/07/2020-0,38%-0,1128,9828,9928,9728,9917K4
21/07/20206,87%1,8729,0928,0028,0029,0914K5
17/07/2020-1,02%-0,2827,2227,1127,1127,225K2
16/07/2020-2,48%-0,7027,5027,0027,0027,5058K3
15/07/20200,00%0,0028,2027,1827,1828,2050K8
13/07/2020-1,26%-0,3628,2028,3527,6428,35126K9
10/07/20200,00%0,0028,5628,3028,3028,566K2
09/07/20201,89%0,5328,5627,6627,6628,9911K4
06/07/20200,00%0,0028,0328,1128,0328,1120K5
03/07/2020-4,30%-1,2628,0328,0228,0228,0322K4
02/07/20202,41%0,6929,2929,2928,5029,2943K6
30/06/2020-1,41%-0,4128,6029,0028,6029,0060K6
29/06/20200,03%0,0129,0129,0029,0029,016K2
26/06/20203,39%0,9529,0028,8828,8829,03325K21
25/06/20200,90%0,2528,0528,0128,0128,1022K5
24/06/2020-0,18%-0,0527,8027,8027,8027,8017K2
23/06/20200,18%0,0527,8528,5027,8528,7031K7
22/06/20200,29%0,0827,8027,6627,6627,8017K3
19/06/20200,11%0,0327,7227,6927,6928,2222K6
18/06/2020-7,14%-2,1327,6929,9527,1829,95104K22
17/06/2020-0,23%-0,0729,8229,8429,8229,846K2
16/06/2020-0,33%-0,1029,8928,5028,0029,8929K9
15/06/20201,90%0,5629,9929,9729,8930,00111K9
12/06/2020-0,20%-0,0629,4329,4929,4229,4912K4
10/06/20200,31%0,0929,4929,4927,2129,5032K9
09/06/2020-0,31%-0,0929,4029,4029,4029,403K1
08/06/20208,38%2,2829,4929,3729,3729,499K3
05/06/2020-5,03%-1,4427,2128,9027,1328,9011K3
04/06/2020-2,88%-0,8528,6528,6528,6528,659K1
03/06/20208,90%2,4129,5027,5927,5929,5034K6
02/06/20200,71%0,1927,0925,1125,1127,098K2
01/06/20201,13%0,3026,9026,6026,6026,9024K4
29/05/20204,27%1,0926,6025,9125,9126,6061K5
28/05/2020-4,99%-1,3425,5125,5125,5125,513K1
27/05/2020-0,22%-0,0626,8526,8525,9627,0032K10
25/05/20207,60%1,9026,9125,9925,9926,9511K4
22/05/20201,01%0,2525,0125,0125,0125,013K1
21/05/2020-1,04%-0,2624,7624,0624,0625,9910K4
19/05/2020-3,73%-0,9725,0224,0324,0325,0298K11
18/05/2020-0,04%-0,0125,9925,9925,9925,995K2
15/05/20204,17%1,0426,0026,0026,0026,003K1
13/05/202011,43%2,5624,9624,9624,9624,962K1
11/05/2020-19,31%-5,3622,4027,5822,4027,608K3
08/05/20204,36%1,1627,7627,7627,7627,763K1
07/05/20200,00%0,0026,6026,6026,6026,603K1
06/05/2020-5,00%-1,4026,6028,0025,8028,0024K9
05/05/2020-0,36%-0,1028,0028,0028,0028,0014K4
04/05/2020-0,88%-0,2528,1028,3628,1028,3611K4
30/04/20201,25%0,3528,3528,0028,0028,598K3
29/04/20200,00%0,0028,0028,0028,0028,003K1
27/04/20201,82%0,5028,0028,0028,0028,008K2
24/04/2020-8,33%-2,5027,5027,0027,0028,2638K12
23/04/20200,00%0,0030,0030,0030,0030,00267K3
22/04/20205,04%1,4430,0028,5728,5730,0018K5
20/04/2020-4,80%-1,4428,5629,9928,5630,0015K5
17/04/20200,03%0,0130,0029,9729,9630,0042K9
16/04/20207,84%2,1829,9929,9929,9929,996K2
14/04/20200,83%0,2327,8127,6027,6028,5925K6
13/04/20200,22%0,0627,5827,5827,5827,588K3
09/04/20200,99%0,2727,5227,5327,5227,536K2
08/04/2020-4,45%-1,2727,2527,2527,2527,255K1
07/04/20202,77%0,7728,5228,5528,0728,5554K4
06/04/20200,18%0,0527,7527,7127,7127,7525K4
03/04/20205,73%1,5027,7027,8227,0027,8244K5
02/04/20200,00%0,0026,2026,2026,2026,2010K1
01/04/20206,94%1,7026,2026,3925,0026,3910K3
31/03/2020-5,77%-1,5024,5024,9924,5024,9947K4
27/03/20202,93%0,7426,0026,0026,0026,0013K1
26/03/2020--25,2625,0025,0025,2618K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito