ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,53%-0,5093,4093,9093,4093,9028K3
01/07/20220,31%0,2993,9093,9093,9093,9019K2
29/06/2022-1,57%-1,4993,6195,5093,6195,5038K4
28/06/20222,09%1,9595,1095,1095,1095,1010K1
27/06/2022-0,89%-0,8493,1594,0093,1594,0038K4
24/06/2022-1,99%-1,9193,9993,9993,9993,999K1
23/06/20227,74%6,8995,9095,9095,9095,9010K1
20/06/2022-6,30%-5,9889,0194,9989,0194,9927K3
17/06/2022-4,17%-4,1394,9994,9994,9994,9928K3
06/06/2022-2,72%-2,7799,1299,1299,1299,1220K2
03/06/2022-0,98%-1,01101,89101,89101,89101,8910K1
01/06/20223,93%3,89102,90102,90102,90102,9021K2
26/05/20220,00%0,0099,01100,5099,01100,5020K2
23/05/2022-3,31%-3,3999,01103,4998,29103,5051K5
20/05/20220,00%0,00102,40102,40102,40102,4010K1
17/05/20222,40%2,40102,40102,40102,40102,4010K1
16/05/20222,20%2,15100,0099,5599,55100,0050K5
13/05/20222,77%2,6497,8597,3797,3797,8520K2
11/05/2022-0,01%-0,0195,2195,2195,2195,2119K1
05/05/2022-4,97%-4,9895,2295,2295,2295,2210K1
04/05/20222,24%2,20100,2098,0098,00100,2040K4
03/05/20221,19%1,1598,0097,0196,0298,0058K5
02/05/20223,02%2,8496,8594,0194,0196,85154K13
29/04/20221,85%1,7194,0194,1094,0194,1028K3
27/04/20220,05%0,0592,3092,3092,3092,3037K1
26/04/20220,27%0,2592,2592,2592,2592,2528K1
25/04/2022-9,83%-10,0392,0087,0387,0393,00385K16
19/04/20220,00%0,00102,03102,03102,03102,0310K1
06/04/20222,03%2,03102,03102,03102,03102,0331K1
05/04/2022-0,99%-1,00100,00100,00100,00100,00100K1
30/03/2022-2,42%-2,50101,00103,50101,00103,5020K2
25/03/2022-1,90%-2,00103,50103,50103,50103,5031K2
23/03/2022-1,40%-1,50105,50103,21102,02106,69114K11
21/03/20220,00%0,00107,00107,00107,00107,0021K2
18/03/20220,01%0,01107,00107,00107,00107,0011K1
17/03/20223,88%4,00106,99106,99106,99106,9911K1
16/03/20222,16%2,18102,99100,81100,81102,9920K2
15/03/20227,10%6,68100,8194,0094,00101,5040K4
08/03/2022-4,14%-4,0794,1394,1494,1394,1428K2
04/03/2022-0,81%-0,8098,2098,2098,2098,2010K1
03/03/20226,00%5,6099,0097,6097,6099,4949K4
02/03/20220,76%0,7093,4096,4293,4096,4238K4
25/02/2022-3,43%-3,2992,7092,0691,5992,70101K8
24/02/2022-0,53%-0,5195,9991,0091,0095,9956K5
23/02/20221,58%1,5096,5096,5096,5096,5010K1
22/02/2022-4,71%-4,7095,0091,9391,9398,9048K5
17/02/2022-0,69%-0,6999,7099,7099,7099,7010K1
15/02/2022-0,11%-0,11100,39100,39100,39100,3910K1
11/02/20220,00%0,00100,50100,50100,50100,5010K1
10/02/20223,40%3,30100,5094,2294,22100,5079K8
09/02/2022-2,87%-2,8797,2094,3394,3397,2019K2
07/02/20223,54%3,42100,0799,9794,12100,49109K10
04/02/2022-0,26%-0,2596,6596,6696,6596,6619K2
01/02/20221,79%1,7096,9096,8796,8796,90145K13
28/01/20225,01%4,5495,2095,2095,2095,2010K1
27/01/2022-0,69%-0,6390,6690,6690,6690,669K1
26/01/20220,24%0,2291,2993,5091,2993,5046K5
24/01/20220,00%0,0091,0791,0791,0791,079K1
19/01/2022-1,97%-1,8391,0791,0791,0791,079K1
17/01/20220,10%0,0992,9093,0092,9093,0019K2
14/01/2022-4,22%-4,0992,8192,8192,8192,819K1
13/01/20225,30%4,8896,9096,9096,0196,90213K9
12/01/2022-5,88%-5,7592,0292,0292,0292,029K1
10/01/20223,46%3,2797,7797,7797,7797,7710K1
06/01/2022-3,58%-3,5194,5098,0194,5098,0177K8
05/01/2022-3,69%-3,7598,01101,7698,01101,7630K3
04/01/2022-1,11%-1,14101,76101,76101,76101,7620K1
30/12/20212,30%2,31102,90101,50101,50102,9951K4
29/12/20210,60%0,60100,59102,99100,59102,9951K5
28/12/20213,14%3,0499,9999,9999,99100,0060K5
23/12/20215,37%4,9496,9596,9596,9596,9510K1
22/12/2021-7,09%-7,0292,0193,9892,0095,10270K15
21/12/2021-5,68%-5,9699,03105,0099,03105,01420K35
20/12/20213,22%3,28104,99102,5097,42104,99453K29
17/12/20210,70%0,71101,71104,70100,50108,00249K19
16/12/20211,80%1,79101,00100,97100,97101,0061K6
15/12/20213,34%3,2199,2196,7496,7499,2120K2
14/12/20210,00%0,0096,0096,1596,0096,1529K3
13/12/2021-5,65%-5,7596,0098,0495,9998,25862K48
10/12/20213,84%3,76101,7598,7098,51101,971M147
08/12/20213,15%2,9997,9998,8097,9998,8549K5
07/12/20215,37%4,8495,0095,0095,0095,0010K1
03/12/20210,18%0,1690,1693,2990,1693,2927K3
01/12/2021-2,17%-2,0090,0092,4590,0092,9364K6
30/11/20212,22%2,0092,0088,9188,9192,0054K6
29/11/20212,26%1,9990,0090,0090,0090,0018K2
26/11/2021-4,80%-4,4488,0188,0188,0088,0144K5
25/11/2021-1,66%-1,5692,4592,4892,4592,4937K3
23/11/20215,65%5,0394,0195,6494,0195,7057K4
22/11/2021-0,49%-0,4488,9886,7386,7394,77117K13
19/11/2021-3,54%-3,2889,4289,4289,4289,4218K2
17/11/20213,00%2,7092,7093,8991,0594,75139K13
16/11/2021-1,53%-1,4090,0094,0089,0094,00110K10
12/11/202112,84%10,4091,4091,4888,1091,48116K9
09/11/20219,46%7,0081,0079,8079,8081,0064K6
03/11/2021-2,63%-2,0074,0075,0174,0075,0122K2
01/11/20211,32%0,9976,0075,0175,0176,0023K2
29/10/2021-10,22%-8,5475,0178,4075,0178,40115K11
25/10/20216,98%5,4583,5583,5583,5583,558K1
21/10/2021-8,02%-6,8178,1084,9178,0584,9197K12
18/10/20212,31%1,9284,9184,9084,9084,9117K2
13/10/20213,74%2,9982,9979,9779,9782,9948K6
06/10/20210,00%0,0080,0077,0076,0080,0062K8
04/10/2021-1,23%-1,0080,0079,9079,9080,0016K2
01/10/20212,53%2,0081,0075,0075,0081,9055K7
30/09/20210,89%0,7079,0079,0079,0079,0016K2
21/09/2021-2,55%-2,0578,3080,3578,3080,35134K8
20/09/2021-8,55%-7,5180,3585,5180,2985,5157K7
17/09/2021-3,72%-3,3987,8687,8687,8687,8618K2
14/09/20213,69%3,2591,2591,2591,2591,2518K1
09/09/2021-0,56%-0,5088,0088,3088,0088,30141K6
08/09/2021-0,32%-0,2888,5088,7088,5089,00133K5
06/09/20210,00%0,0088,7888,7888,7888,7827K1
03/09/20210,09%0,0888,7888,7888,7888,7827K2
01/09/2021-3,59%-3,3088,7088,7188,7088,7118K2
30/08/2021-1,08%-1,0092,0098,9092,0098,9028K2
26/08/2021-0,12%-0,1193,0093,0093,0093,0019K1
24/08/20213,91%3,5093,1193,1193,1193,119K1
23/08/20214,79%4,1089,6190,8689,6190,8627K3
19/08/2021-5,43%-4,9185,5185,5185,5185,519K1
18/08/2021-3,56%-3,3490,4288,0088,0090,4271K6
17/08/2021-6,22%-6,2293,76101,9792,60101,9768K7
16/08/20211,09%1,0899,9898,9098,6399,9860K6
13/08/2021-0,77%-0,7798,9098,9098,9098,9010K1
12/08/20210,02%0,0299,6799,6799,6799,6710K1
11/08/20213,80%3,6599,6599,6599,6599,6530K1
10/08/2021-3,03%-3,0096,0098,9896,0098,9819K2
09/08/20215,48%5,1499,0095,0095,0099,0089K8
06/08/20210,00%0,0093,8693,8693,8693,869K1
05/08/20211,47%1,3693,8694,0093,8198,50124K11
04/08/2021-0,95%-0,8992,5092,5092,5092,6856K5
03/08/20212,44%2,2293,3991,0091,0093,3928K2
02/08/20212,40%2,1491,1788,9388,9392,0064K6
30/07/2021--89,0394,0589,0094,0564K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito