Cotação atual, histórico e gráfico do papel: UNIP5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -2,54% | -1,98 | 76,02 | 76,02 | 76,02 | 76,02 | 8K | 1 |
| 04/12/2023 | 0,00% | 0,00 | 78,00 | 77,99 | 77,99 | 78,00 | 31K | 4 |
| 28/11/2023 | -1,87% | -1,49 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 27/11/2023 | 4,44% | 3,38 | 79,49 | 78,00 | 78,00 | 79,49 | 47K | 4 |
| 23/11/2023 | -0,01% | -0,01 | 76,11 | 76,11 | 76,11 | 76,11 | 8K | 1 |
| 22/11/2023 | 0,07% | 0,05 | 76,12 | 76,12 | 76,12 | 76,12 | 8K | 1 |
| 20/11/2023 | -0,55% | -0,42 | 76,07 | 76,07 | 76,07 | 76,07 | 38K | 4 |
| 13/11/2023 | -0,71% | -0,55 | 76,49 | 76,49 | 76,49 | 76,49 | 8K | 1 |
| 10/11/2023 | -1,23% | -0,96 | 77,04 | 77,01 | 77,01 | 77,04 | 15K | 2 |
| 09/11/2023 | -0,01% | -0,01 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 08/11/2023 | -3,68% | -2,98 | 78,01 | 79,97 | 78,01 | 79,97 | 24K | 3 |
|
|
| 07/11/2023 | 1,25% | 1,00 | 80,99 | 80,03 | 79,98 | 80,99 | 32K | 4 |
| 06/11/2023 | 5,95% | 4,49 | 79,99 | 78,00 | 78,00 | 79,99 | 71K | 9 |
| 03/11/2023 | -3,58% | -2,80 | 75,50 | 75,50 | 75,50 | 75,50 | 8K | 1 |
| 01/11/2023 | 1,73% | 1,33 | 78,30 | 77,00 | 77,00 | 78,30 | 39K | 5 |
| 31/10/2023 | 9,93% | 6,95 | 76,97 | 76,74 | 70,60 | 76,97 | 60K | 8 |
| 30/10/2023 | -11,40% | -9,01 | 70,02 | 76,56 | 70,02 | 76,56 | 123K | 17 |
| 23/10/2023 | 0,01% | 0,01 | 79,03 | 79,03 | 79,03 | 79,03 | 8K | 1 |
| 20/10/2023 | -3,63% | -2,98 | 79,02 | 80,00 | 79,02 | 80,00 | 16K | 2 |
| 19/10/2023 | 0,90% | 0,73 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 18/10/2023 | -2,07% | -1,72 | 81,27 | 82,20 | 81,27 | 82,20 | 25K | 3 |
| 17/10/2023 | -0,79% | -0,66 | 82,99 | 83,00 | 82,99 | 83,00 | 17K | 2 |
| 11/10/2023 | -0,42% | -0,35 | 83,65 | 83,65 | 83,65 | 83,65 | 8K | 1 |
| 09/10/2023 | -1,14% | -0,97 | 84,00 | 84,00 | 84,00 | 84,00 | 17K | 2 |
| 03/10/2023 | 1,40% | 1,17 | 84,97 | 83,80 | 83,80 | 84,97 | 17K | 2 |
| 29/09/2023 | -1,06% | -0,90 | 83,80 | 84,89 | 83,80 | 84,89 | 17K | 2 |
| 27/09/2023 | 1,07% | 0,90 | 84,70 | 83,80 | 83,80 | 84,70 | 17K | 2 |
| 26/09/2023 | -2,21% | -1,89 | 83,80 | 83,80 | 83,80 | 83,80 | 8K | 1 |
| 25/09/2023 | 1,61% | 1,36 | 85,69 | 84,33 | 84,32 | 85,69 | 42K | 5 |
| 22/09/2023 | -2,90% | -2,52 | 84,33 | 84,33 | 84,33 | 84,33 | 8K | 1 |
| 20/09/2023 | 1,05% | 0,90 | 86,85 | 85,15 | 80,00 | 86,85 | 83K | 8 |
| 15/09/2023 | 1,54% | 1,30 | 85,95 | 85,95 | 85,95 | 85,95 | 9K | 1 |
| 14/09/2023 | 0,19% | 0,16 | 84,65 | 84,65 | 84,65 | 84,65 | 25K | 3 |
| 13/09/2023 | -0,01% | -0,01 | 84,49 | 84,49 | 84,49 | 84,49 | 8K | 1 |
| 11/09/2023 | 0,00% | 0,00 | 84,50 | 84,50 | 84,50 | 84,50 | 34K | 4 |
| 06/09/2023 | -0,59% | -0,50 | 84,50 | 84,50 | 84,50 | 84,50 | 8K | 1 |
| 05/09/2023 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 04/09/2023 | 0,00% | 0,00 | 85,00 | 85,01 | 85,00 | 85,01 | 17K | 2 |
| 01/09/2023 | 1,17% | 0,98 | 85,00 | 84,65 | 84,65 | 85,01 | 25K | 3 |
| 30/08/2023 | -1,15% | -0,98 | 84,02 | 85,15 | 84,01 | 85,15 | 25K | 3 |
| 29/08/2023 | -1,38% | -1,19 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 28/08/2023 | 0,21% | 0,18 | 86,19 | 86,20 | 86,19 | 86,20 | 17K | 2 |
| 24/08/2023 | -2,26% | -1,99 | 86,01 | 88,00 | 86,01 | 88,00 | 35K | 4 |
| 23/08/2023 | -2,20% | -1,98 | 88,00 | 88,00 | 88,00 | 88,00 | 18K | 2 |
| 21/08/2023 | 0,00% | 0,00 | 89,98 | 89,98 | 89,98 | 89,98 | 9K | 1 |
| 18/08/2023 | 3,41% | 2,97 | 89,98 | 89,98 | 89,98 | 89,98 | 9K | 1 |
| 17/08/2023 | 1,61% | 1,38 | 87,01 | 85,60 | 83,93 | 87,33 | 52K | 6 |
| 16/08/2023 | 1,94% | 1,63 | 85,63 | 85,63 | 85,63 | 85,63 | 43K | 5 |
| 15/08/2023 | 1,20% | 1,00 | 84,00 | 84,00 | 84,00 | 84,00 | 25K | 2 |
| 14/08/2023 | -3,49% | -3,00 | 83,00 | 83,01 | 83,00 | 83,01 | 17K | 2 |
| 09/08/2023 | -4,21% | -3,78 | 86,00 | 86,00 | 86,00 | 86,00 | 9K | 1 |
| 08/08/2023 | 1,52% | 1,34 | 89,78 | 89,78 | 89,78 | 89,78 | 9K | 1 |
| 04/08/2023 | 5,27% | 4,43 | 88,44 | 88,43 | 88,43 | 88,44 | 18K | 2 |
| 03/08/2023 | -1,74% | -1,49 | 84,01 | 86,53 | 84,01 | 86,53 | 17K | 2 |
| 02/08/2023 | -5,16% | -4,65 | 85,50 | 85,02 | 83,05 | 88,95 | 110K | 12 |
| 31/07/2023 | 7,95% | 6,64 | 90,15 | 90,13 | 90,13 | 90,15 | 45K | 5 |
| 27/07/2023 | -5,10% | -4,49 | 83,51 | 83,52 | 83,51 | 83,52 | 17K | 2 |
| 25/07/2023 | 4,75% | 3,99 | 88,00 | 90,70 | 88,00 | 90,71 | 27K | 3 |
| 19/07/2023 | -1,88% | -1,61 | 84,01 | 85,62 | 83,12 | 85,63 | 51K | 5 |
| 18/07/2023 | 4,40% | 3,61 | 85,62 | 92,32 | 84,00 | 92,32 | 106K | 12 |
| 17/07/2023 | -7,65% | -6,79 | 82,01 | 82,03 | 82,01 | 82,03 | 33K | 4 |
| 13/07/2023 | 6,25% | 5,22 | 88,80 | 88,79 | 88,79 | 88,80 | 18K | 2 |
| 12/07/2023 | -2,81% | -2,42 | 83,58 | 83,58 | 83,58 | 83,58 | 8K | 1 |
| 07/07/2023 | -0,56% | -0,48 | 86,00 | 86,00 | 86,00 | 86,00 | 17K | 1 |
| 06/07/2023 | 0,00% | 0,00 | 86,48 | 86,48 | 86,48 | 86,48 | 35K | 1 |
| 03/07/2023 | 5,95% | 4,86 | 86,48 | 86,48 | 86,48 | 86,48 | 9K | 1 |
| 27/06/2023 | 0,00% | 0,00 | 81,62 | 81,62 | 81,62 | 81,62 | 8K | 1 |
| 26/06/2023 | -6,18% | -5,38 | 81,62 | 84,55 | 81,62 | 84,55 | 50K | 5 |
| 22/06/2023 | -1,11% | -0,98 | 87,00 | 87,00 | 87,00 | 87,00 | 9K | 1 |
| 21/06/2023 | 2,36% | 2,03 | 87,98 | 85,50 | 85,50 | 87,98 | 52K | 6 |
| 20/06/2023 | 5,46% | 4,45 | 85,95 | 81,51 | 81,51 | 85,95 | 17K | 2 |
| 19/06/2023 | -0,73% | -0,60 | 81,50 | 82,02 | 81,50 | 82,02 | 57K | 6 |
| 16/06/2023 | -0,06% | -0,05 | 82,10 | 82,10 | 82,10 | 82,10 | 8K | 1 |
| 14/06/2023 | -1,02% | -0,85 | 82,15 | 82,15 | 82,15 | 82,15 | 25K | 2 |
| 13/06/2023 | 1,21% | 0,99 | 83,00 | 82,08 | 82,08 | 83,00 | 17K | 2 |
| 12/06/2023 | 0,63% | 0,51 | 82,01 | 82,01 | 82,00 | 82,01 | 25K | 3 |
| 09/06/2023 | -1,20% | -0,99 | 81,50 | 82,49 | 81,50 | 82,49 | 25K | 3 |
| 07/06/2023 | 3,07% | 2,46 | 82,49 | 82,50 | 82,49 | 82,50 | 16K | 2 |
| 06/06/2023 | 0,04% | 0,03 | 80,03 | 80,03 | 80,03 | 80,03 | 40K | 2 |
| 01/06/2023 | -0,62% | -0,50 | 80,00 | 80,50 | 80,00 | 80,50 | 32K | 3 |
| 31/05/2023 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
| 30/05/2023 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
| 29/05/2023 | 1,90% | 1,50 | 80,50 | 80,50 | 80,50 | 80,50 | 16K | 1 |
| 26/05/2023 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 47K | 2 |
| 25/05/2023 | -1,25% | -1,00 | 79,00 | 79,00 | 79,00 | 79,00 | 24K | 3 |
| 22/05/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 19/05/2023 | 5,92% | 4,47 | 80,00 | 75,50 | 75,50 | 81,28 | 24K | 3 |
| 17/05/2023 | -3,17% | -2,47 | 75,53 | 75,53 | 75,53 | 75,53 | 8K | 1 |
| 16/05/2023 | -2,57% | -2,06 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 10/05/2023 | 4,86% | 3,71 | 80,06 | 80,06 | 80,06 | 80,06 | 8K | 1 |
| 09/05/2023 | 0,59% | 0,45 | 76,35 | 76,31 | 76,31 | 76,35 | 23K | 2 |
| 08/05/2023 | -5,90% | -4,76 | 75,90 | 80,66 | 75,41 | 80,66 | 31K | 4 |
| 05/05/2023 | -2,68% | -2,22 | 80,66 | 80,66 | 80,66 | 80,66 | 16K | 2 |
| 04/05/2023 | 0,00% | 0,00 | 82,88 | 82,88 | 82,88 | 82,88 | 50K | 6 |
| 03/05/2023 | 3,60% | 2,88 | 82,88 | 82,88 | 82,88 | 82,88 | 17K | 2 |
| 02/05/2023 | -4,78% | -4,02 | 80,00 | 77,04 | 77,04 | 83,15 | 32K | 4 |
| 25/04/2023 | 0,02% | 0,02 | 84,02 | 83,99 | 83,99 | 84,02 | 17K | 2 |
| 24/04/2023 | 0,57% | 0,48 | 84,00 | 83,04 | 80,03 | 84,00 | 58K | 7 |
| 19/04/2023 | -1,72% | -1,46 | 83,52 | 84,15 | 83,52 | 84,16 | 50K | 6 |
| 18/04/2023 | -0,93% | -0,80 | 84,98 | 85,02 | 84,98 | 85,02 | 34K | 4 |
| 14/04/2023 | 0,00% | 0,00 | 85,78 | 85,82 | 85,78 | 85,82 | 17K | 2 |
| 13/04/2023 | 0,00% | 0,00 | 85,78 | 85,79 | 85,78 | 85,79 | 17K | 2 |
| 11/04/2023 | 0,86% | 0,73 | 85,78 | 85,78 | 85,78 | 85,78 | 9K | 1 |
| 10/04/2023 | -1,70% | -1,47 | 85,05 | 86,40 | 85,05 | 86,40 | 60K | 7 |
| 04/04/2023 | 0,00% | 0,00 | 86,52 | 86,52 | 86,52 | 86,52 | 9K | 1 |
| 03/04/2023 | -3,86% | -3,47 | 86,52 | 89,99 | 86,52 | 89,99 | 18K | 2 |
| 31/03/2023 | 6,95% | 5,85 | 89,99 | 89,99 | 89,99 | 89,99 | 72K | 7 |
| 30/03/2023 | -4,17% | -3,66 | 84,14 | 84,14 | 84,14 | 84,14 | 17K | 2 |
| 29/03/2023 | -0,11% | -0,10 | 87,80 | 87,80 | 87,80 | 87,80 | 26K | 3 |
| 28/03/2023 | 2,21% | 1,90 | 87,90 | 87,89 | 87,89 | 87,90 | 26K | 3 |
| 27/03/2023 | 1,76% | 1,49 | 86,00 | 86,00 | 86,00 | 86,00 | 9K | 1 |
| 24/03/2023 | 2,41% | 1,99 | 84,51 | 84,51 | 84,51 | 84,51 | 8K | 1 |
| 23/03/2023 | -0,61% | -0,51 | 82,52 | 82,54 | 82,52 | 82,54 | 17K | 2 |
| 22/03/2023 | -4,46% | -3,88 | 83,03 | 86,50 | 83,03 | 87,40 | 78K | 8 |
| 21/03/2023 | 0,24% | 0,21 | 86,91 | 82,30 | 82,30 | 86,98 | 60K | 6 |
| 20/03/2023 | -0,33% | -0,29 | 86,70 | 86,70 | 86,70 | 86,70 | 52K | 1 |
| 15/03/2023 | -1,57% | -1,39 | 86,99 | 86,99 | 86,99 | 86,99 | 9K | 1 |
| 13/03/2023 | 1,57% | 1,37 | 88,38 | 84,91 | 84,90 | 88,47 | 88K | 10 |
| 09/03/2023 | -0,01% | -0,01 | 87,01 | 87,03 | 87,01 | 87,03 | 52K | 2 |
| 08/03/2023 | 0,03% | 0,03 | 87,02 | 87,01 | 87,01 | 87,02 | 17K | 2 |
| 07/03/2023 | 2,32% | 1,97 | 86,99 | 85,09 | 85,09 | 86,99 | 52K | 5 |
| 06/03/2023 | -1,64% | -1,42 | 85,02 | 85,43 | 85,02 | 85,43 | 17K | 2 |
| 02/03/2023 | 2,68% | 2,26 | 86,44 | 86,44 | 86,44 | 86,44 | 9K | 1 |
| 01/03/2023 | -2,35% | -2,03 | 84,18 | 84,42 | 84,11 | 84,42 | 25K | 3 |
| 27/02/2023 | 1,42% | 1,21 | 86,21 | 85,01 | 85,00 | 86,22 | 60K | 7 |
| 24/02/2023 | -3,42% | -3,01 | 85,00 | 85,50 | 85,00 | 85,50 | 26K | 3 |
| 17/02/2023 | -1,99% | -1,79 | 88,01 | 88,01 | 88,01 | 88,01 | 18K | 2 |
| 15/02/2023 | -1,32% | -1,20 | 89,80 | 90,93 | 88,35 | 90,93 | 45K | 5 |
| 13/02/2023 | 1,12% | 1,01 | 91,00 | 89,99 | 89,99 | 91,00 | 36K | 3 |
| 10/02/2023 | 0,00% | 0,00 | 89,99 | 86,74 | 86,74 | 89,99 | 54K | 6 |
| 09/02/2023 | 2,78% | 2,43 | 89,99 | 88,84 | 88,84 | 89,99 | 36K | 4 |
| 08/02/2023 | -0,42% | -0,37 | 87,56 | 88,75 | 87,56 | 88,75 | 18K | 2 |
| 07/02/2023 | -1,20% | -1,07 | 87,93 | 87,93 | 87,93 | 87,93 | 18K | 2 |
| 01/02/2023 | - | - | 89,00 | 89,29 | 89,00 | 89,29 | 18K | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-23,76.02,76.02,76.02,76.02,7602
04-Dec-23,77.99,78.00,77.99,78.00,31197
28-Nov-23,78.00,78.00,78.00,78.00,7800
27-Nov-23,78.00,79.49,78.00,79.49,46958
23-Nov-23,76.11,76.11,76.11,76.11,7611
22-Nov-23,76.12,76.12,76.12,76.12,7612
20-Nov-23,76.07,76.07,76.07,76.07,38035
13-Nov-23,76.49,76.49,76.49,76.49,7649
10-Nov-23,77.01,77.04,77.01,77.04,15405
09-Nov-23,78.00,78.00,78.00,78.00,7800
08-Nov-23,79.97,79.97,78.01,78.01,23599
07-Nov-23,80.03,80.99,79.98,80.99,32198
06-Nov-23,78.00,79.99,78.00,79.99,71254
03-Nov-23,75.50,75.50,75.50,75.50,7550
01-Nov-23,77.00,78.30,77.00,78.30,38959
31-Oct-23,76.74,76.97,70.60,76.97,59922
30-Oct-23,76.56,76.56,70.02,70.02,122842
23-Oct-23,79.03,79.03,79.03,79.03,7903
20-Oct-23,80.00,80.00,79.02,79.02,15902
19-Oct-23,82.00,82.00,82.00,82.00,8200
18-Oct-23,82.20,82.20,81.27,81.27,24566
17-Oct-23,83.00,83.00,82.99,82.99,16599
11-Oct-23,83.65,83.65,83.65,83.65,8365
09-Oct-23,84.00,84.00,84.00,84.00,16800
03-Oct-23,83.80,84.97,83.80,84.97,16877
29-Sep-23,84.89,84.89,83.80,83.80,16869
27-Sep-23,83.80,84.70,83.80,84.70,16850
26-Sep-23,83.80,83.80,83.80,83.80,8380
25-Sep-23,84.33,85.69,84.32,85.69,42435
22-Sep-23,84.33,84.33,84.33,84.33,8433
20-Sep-23,85.15,86.85,80.00,86.85,83131
15-Sep-23,85.95,85.95,85.95,85.95,8595
14-Sep-23,84.65,84.65,84.65,84.65,25398
13-Sep-23,84.49,84.49,84.49,84.49,8449
11-Sep-23,84.50,84.50,84.50,84.50,33800
06-Sep-23,84.50,84.50,84.50,84.50,8450
05-Sep-23,85.00,85.00,85.00,85.00,8500
04-Sep-23,85.01,85.01,85.00,85.00,17001
01-Sep-23,84.65,85.01,84.65,85.00,25466
30-Aug-23,85.15,85.15,84.01,84.02,25318
29-Aug-23,85.00,85.00,85.00,85.00,8500
28-Aug-23,86.20,86.20,86.19,86.19,17239
24-Aug-23,88.00,88.00,86.01,86.01,34753
23-Aug-23,88.00,88.00,88.00,88.00,17600
21-Aug-23,89.98,89.98,89.98,89.98,8998
18-Aug-23,89.98,89.98,89.98,89.98,8998
17-Aug-23,85.60,87.33,83.93,87.01,51682
16-Aug-23,85.63,85.63,85.63,85.63,42815
15-Aug-23,84.00,84.00,84.00,84.00,25200
14-Aug-23,83.01,83.01,83.00,83.00,16601
09-Aug-23,86.00,86.00,86.00,86.00,8600
08-Aug-23,89.78,89.78,89.78,89.78,8978
04-Aug-23,88.43,88.44,88.43,88.44,17687
03-Aug-23,86.53,86.53,84.01,84.01,17054
02-Aug-23,85.02,88.95,83.05,85.50,109927
31-Jul-23,90.13,90.15,90.13,90.15,45072
27-Jul-23,83.52,83.52,83.51,83.51,16703
25-Jul-23,90.70,90.71,88.00,88.00,26941
19-Jul-23,85.62,85.63,83.12,84.01,50962
18-Jul-23,92.32,92.32,84.00,85.62,105639
17-Jul-23,82.03,82.03,82.01,82.01,32806
13-Jul-23,88.79,88.80,88.79,88.80,17759
12-Jul-23,83.58,83.58,83.58,83.58,8358
07-Jul-23,86.00,86.00,86.00,86.00,17200
06-Jul-23,86.48,86.48,86.48,86.48,34592
03-Jul-23,86.48,86.48,86.48,86.48,8648
27-Jun-23,81.62,81.62,81.62,81.62,8162
26-Jun-23,84.55,84.55,81.62,81.62,49687
22-Jun-23,87.00,87.00,87.00,87.00,8700
21-Jun-23,85.50,87.98,85.50,87.98,51815
20-Jun-23,81.51,85.95,81.51,85.95,16746
19-Jun-23,82.02,82.02,81.50,81.50,57205
16-Jun-23,82.10,82.10,82.10,82.10,8210
14-Jun-23,82.15,82.15,82.15,82.15,24645
13-Jun-23,82.08,83.00,82.08,83.00,16508
12-Jun-23,82.01,82.01,82.00,82.01,24602
09-Jun-23,82.49,82.49,81.50,81.50,24548
07-Jun-23,82.50,82.50,82.49,82.49,16499
06-Jun-23,80.03,80.03,80.03,80.03,40015
01-Jun-23,80.50,80.50,80.00,80.00,32150
31-May-23,80.50,80.50,80.50,80.50,8050
30-May-23,80.50,80.50,80.50,80.50,8050
29-May-23,80.50,80.50,80.50,80.50,16100
26-May-23,79.00,79.00,79.00,79.00,47400
25-May-23,79.00,79.00,79.00,79.00,23700
22-May-23,80.00,80.00,80.00,80.00,8000
19-May-23,75.50,81.28,75.50,80.00,23678
17-May-23,75.53,75.53,75.53,75.53,7553
16-May-23,78.00,78.00,78.00,78.00,7800
10-May-23,80.06,80.06,80.06,80.06,8006
09-May-23,76.31,76.35,76.31,76.35,22901
08-May-23,80.66,80.66,75.41,75.90,30862
05-May-23,80.66,80.66,80.66,80.66,16132
04-May-23,82.88,82.88,82.88,82.88,50336
03-May-23,82.88,82.88,82.88,82.88,16576
02-May-23,77.04,83.15,77.04,80.00,32322
25-Apr-23,83.99,84.02,83.99,84.02,16801
24-Apr-23,83.04,84.00,80.03,84.00,57719
19-Apr-23,84.15,84.16,83.52,83.52,50240
18-Apr-23,85.02,85.02,84.98,84.98,34000
14-Apr-23,85.82,85.82,85.78,85.78,17160
13-Apr-23,85.79,85.79,85.78,85.78,17157
11-Apr-23,85.78,85.78,85.78,85.78,8578
10-Apr-23,86.40,86.40,85.05,85.05,60199
04-Apr-23,86.52,86.52,86.52,86.52,8652
03-Apr-23,89.99,89.99,86.52,86.52,17651
31-Mar-23,89.99,89.99,89.99,89.99,71992
30-Mar-23,84.14,84.14,84.14,84.14,16828
29-Mar-23,87.80,87.80,87.80,87.80,26340
28-Mar-23,87.89,87.90,87.89,87.90,26368
27-Mar-23,86.00,86.00,86.00,86.00,8600
24-Mar-23,84.51,84.51,84.51,84.51,8451
23-Mar-23,82.54,82.54,82.52,82.52,16506
22-Mar-23,86.50,87.40,83.03,83.03,77840
21-Mar-23,82.30,86.98,82.30,86.91,59922
20-Mar-23,86.70,86.70,86.70,86.70,52020
15-Mar-23,86.99,86.99,86.99,86.99,8699
13-Mar-23,84.91,88.47,84.90,88.38,87739
09-Mar-23,87.03,87.03,87.01,87.01,52214
08-Mar-23,87.01,87.02,87.01,87.02,17403
07-Mar-23,85.09,86.99,85.09,86.99,51896
06-Mar-23,85.43,85.43,85.02,85.02,17045
02-Mar-23,86.44,86.44,86.44,86.44,8644
01-Mar-23,84.42,84.42,84.11,84.18,25271
27-Feb-23,85.01,86.22,85.00,86.21,59981
24-Feb-23,85.50,85.50,85.00,85.00,25551
17-Feb-23,88.01,88.01,88.01,88.01,17602
15-Feb-23,90.93,90.93,88.35,89.80,44980
13-Feb-23,89.99,91.00,89.99,91.00,36294
10-Feb-23,86.74,89.99,86.74,89.99,53658
09-Feb-23,88.84,89.99,88.84,89.99,35764
08-Feb-23,88.75,88.75,87.56,87.56,17631
07-Feb-23,87.93,87.93,87.93,87.93,17586
01-Feb-23,89.29,89.29,89.00,89.00,17829
*exoneração de responsabilidade e termos de uso