ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,07%0,0228,7429,3028,7129,309K3
18/11/2019-0,79%-0,2328,7228,9528,6429,00107K14
14/11/2019-2,79%-0,8328,9529,7028,8629,90398K53
13/11/2019-0,73%-0,2229,7829,9529,7830,5027K9
12/11/2019-5,30%-1,6830,0031,0030,0031,6437K9
11/11/20194,55%1,3831,6829,9529,9531,689K2
08/11/20190,90%0,2730,3031,1430,3031,1415K5
07/11/2019-2,15%-0,6630,0330,5030,0330,5249K12
06/11/20190,00%0,0030,6930,6930,6930,699K2
05/11/2019-2,57%-0,8130,6931,5030,6031,5068K17
04/11/2019-1,44%-0,4631,5031,9631,5031,969K3
01/11/20194,00%1,2331,9630,7730,7531,9634K4
31/10/2019-4,42%-1,4230,7330,5730,5731,6937K10
30/10/2019-0,99%-0,3232,1530,5130,5132,1528K5
29/10/20190,59%0,1932,4732,9032,4732,9069K11
22/10/20193,93%1,2232,2832,3932,2832,4010K3
21/10/20194,05%1,2131,0631,0830,0731,0825K7
18/10/2019-1,84%-0,5629,8530,2729,8530,2715K3
17/10/2019-0,85%-0,2630,4131,1030,4131,106K2
15/10/2019-4,16%-1,3330,6732,0030,6732,0022K7
14/10/20190,03%0,0132,0030,9230,8332,0083K18
11/10/20191,56%0,4931,9931,7031,7031,9913K4
07/10/2019-1,56%-0,5031,5031,5031,5031,503K1
03/10/20190,00%0,0032,0031,8831,0032,0032K10
01/10/20190,85%0,2732,0031,6031,6032,0064K13
27/09/20190,06%0,0231,7331,7331,7131,9995K15
25/09/2019-0,91%-0,2931,7131,0631,0631,7119K3
23/09/20190,38%0,1232,0031,8831,8832,0019K2
20/09/20192,05%0,6431,8831,9831,8831,9819K6
19/09/2019-1,05%-0,3331,2431,2731,2031,27231K11
13/09/2019-1,34%-0,4331,5732,0031,5532,0013K3
12/09/20190,69%0,2232,0032,0032,0032,006K2
10/09/20191,86%0,5831,7831,7831,7831,783K1
09/09/2019-1,17%-0,3731,2031,2131,2031,5016K5
05/09/20193,14%0,9631,5730,6130,6131,5772K15
04/09/2019-0,23%-0,0730,6130,6130,6130,6140K2
03/09/20195,72%1,6630,6830,0030,0031,5033K10
02/09/2019-4,22%-1,2829,0230,3029,0230,3024K6
30/08/2019-1,24%-0,3830,3030,3030,3030,3021K3
29/08/20193,30%0,9830,6829,9029,8030,6830K10
28/08/20191,71%0,5029,7029,1929,1929,7015K5
27/08/20194,25%1,1929,2028,3027,5129,8957K9
26/08/2019-0,18%-0,0528,0128,3527,6928,40124K10
23/08/20191,85%0,5128,0627,6127,6128,50203K14
22/08/2019-1,33%-0,3727,5527,9627,5528,20159K23
21/08/2019-2,79%-0,8027,9227,7327,7328,28109K15
20/08/20194,40%1,2128,7228,7228,7228,723K1
19/08/2019-2,00%-0,5627,5128,0727,5129,33177K18
16/08/20190,25%0,0728,0728,4428,0728,8511K4
15/08/2019-5,60%-1,6628,0029,5026,8529,89288K30
14/08/2019-7,17%-2,2929,6631,9429,6331,94205K25
13/08/2019-3,18%-1,0531,9532,0631,9532,0626K5
12/08/2019-2,37%-0,8033,0032,0032,0034,7158K3
09/08/20191,20%0,4033,8032,9632,5034,90419K34
08/08/2019-0,77%-0,2633,4033,0031,9033,49275K19
07/08/2019-0,12%-0,0433,6633,8033,6636,9917K5
06/08/20196,92%2,1833,7032,7032,7033,8940K5
05/08/2019-8,32%-2,8631,5232,0231,5232,0238K6
02/08/20191,12%0,3834,3833,4332,9934,3840K8
31/07/20190,00%0,0034,0034,0034,0034,003K1
30/07/20190,56%0,1934,0034,0034,0034,00126K9
29/07/2019-1,28%-0,4433,8133,8133,8133,813K1
26/07/2019-1,30%-0,4534,2534,2534,2534,2517K2
25/07/20190,00%0,0034,7034,7034,7034,7010K1
24/07/2019-0,91%-0,3234,7034,7034,7034,70305K13
23/07/2019-0,23%-0,0835,0235,0235,0235,024K1
19/07/20190,20%0,0735,1035,1035,1035,107K1
18/07/2019-0,34%-0,1235,0335,0535,0335,4560K4
17/07/20190,14%0,0535,1535,1035,1035,19225K15
16/07/2019-2,09%-0,7535,1035,2035,1035,2014K2
15/07/20190,00%0,0035,8535,8535,8535,8511K2
11/07/2019-3,06%-1,1335,8535,8535,8535,854K1
08/07/20195,48%1,9236,9836,9836,9836,984K1
05/07/2019-1,24%-0,4435,0635,0635,0635,064K1
04/07/20190,45%0,1635,5035,3035,0335,5018K3
03/07/2019-0,73%-0,2635,3435,3335,3335,5246K4
02/07/2019-1,11%-0,4035,6036,0035,6036,0039K7
01/07/2019-0,55%-0,2036,0036,2036,0036,207K2
27/06/2019-0,17%-0,0636,2036,8536,2039,0033K7
26/06/20190,86%0,3136,2636,0036,0036,267K2
25/06/20190,70%0,2535,9535,8135,8136,0043K4
21/06/2019-3,49%-1,2935,7036,0335,3236,5050K11
19/06/2019-12,76%-5,4136,9936,5036,5036,9966K5
18/06/20190,95%0,4042,4041,5041,5042,4046K11
17/06/20194,48%1,8042,0040,2040,2042,0016K3
13/06/20190,45%0,1840,2041,0040,2041,0241K8
12/06/20191,32%0,5240,0239,9339,9340,4068K7
11/06/2019-1,25%-0,5039,5039,2139,2139,5012K2
10/06/20190,76%0,3040,0039,9939,9940,0052K11
07/06/20194,31%1,6439,7038,5638,5539,7066K13
06/06/20190,16%0,0638,0638,2038,0638,9950K7
05/06/2019-0,78%-0,3038,0038,0038,0038,0038K2
03/06/20194,25%1,5638,3038,2037,5038,3030K6
29/05/2019-0,70%-0,2636,7436,7436,7436,7411K3
28/05/20190,00%0,0037,0037,0037,0037,0130K3
24/05/2019-2,12%-0,8037,0037,0037,0037,007K2
23/05/2019-0,26%-0,1037,8037,8037,8037,804K1
22/05/2019-2,17%-0,8437,9037,9037,9037,9019K3
20/05/20198,91%3,1738,7435,5335,5338,7411K3
17/05/2019-1,19%-0,4335,5736,0035,5736,0039K3
16/05/20192,42%0,8536,0036,0036,0036,007K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br