Cotação atual, histórico e gráfico do papel: BRIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,00% | 0,03 | 931,00 | 930,95 | 930,95 | 931,00 | 25K | 11 |
| 28/04/2025 | 2,30% | 20,97 | 930,97 | 910,00 | 910,00 | 930,97 | 7K | 6 |
| 25/04/2025 | -2,26% | -21,00 | 910,00 | 855,01 | 855,00 | 910,00 | 10K | 6 |
| 24/04/2025 | 0,00% | 0,00 | 931,00 | 931,00 | 931,00 | 931,00 | 3K | 2 |
| 23/04/2025 | 0,00% | 0,00 | 931,00 | 931,00 | 931,00 | 931,00 | 2K | 2 |
| 22/04/2025 | 3,44% | 31,00 | 931,00 | 945,00 | 931,00 | 955,00 | 47K | 9 |
| 17/04/2025 | -3,74% | -35,00 | 900,00 | 870,00 | 870,00 | 938,98 | 18K | 6 |
|
|
| 16/04/2025 | 3,54% | 32,00 | 935,00 | 936,99 | 935,00 | 936,99 | 46K | 5 |
| 15/04/2025 | 0,33% | 3,00 | 903,00 | 903,00 | 903,00 | 903,00 | 3K | 1 |
| 14/04/2025 | 8,43% | 70,00 | 900,00 | 900,00 | 900,00 | 900,00 | 3K | 3 |
| 11/04/2025 | -11,43% | -107,11 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 10/04/2025 | 5,00% | 44,62 | 937,11 | 892,49 | 892,49 | 937,11 | 6K | 3 |
| 09/04/2025 | 9,31% | 76,04 | 892,49 | 849,99 | 849,99 | 892,49 | 95K | 12 |
| 08/04/2025 | -3,83% | -32,55 | 816,45 | 816,45 | 816,00 | 816,45 | 30K | 12 |
| 04/04/2025 | 0,00% | 0,00 | 849,00 | 849,00 | 849,00 | 850,00 | 5K | 6 |
| 03/04/2025 | -3,30% | -28,99 | 849,00 | 877,90 | 849,00 | 877,90 | 49K | 10 |
| 02/04/2025 | 8,39% | 67,99 | 877,99 | 850,00 | 850,00 | 879,00 | 16K | 10 |
| 01/04/2025 | 0,00% | 0,00 | 810,00 | 879,99 | 800,04 | 879,99 | 4K | 4 |
| 31/03/2025 | -4,37% | -37,00 | 810,00 | 810,00 | 810,00 | 810,00 | 7K | 5 |
| 28/03/2025 | 0,00% | 0,00 | 847,00 | 879,99 | 847,00 | 879,99 | 3K | 3 |
| 27/03/2025 | 0,00% | 0,00 | 847,00 | 847,00 | 846,50 | 847,00 | 30K | 8 |
| 26/03/2025 | 6,01% | 48,00 | 847,00 | 799,00 | 799,00 | 850,00 | 11K | 13 |
| 25/03/2025 | 3,83% | 29,50 | 799,00 | 801,99 | 780,00 | 801,99 | 9K | 7 |
| 24/03/2025 | -0,33% | -2,51 | 769,50 | 828,00 | 769,50 | 828,00 | 86K | 13 |
| 21/03/2025 | 0,13% | 1,00 | 772,01 | 793,00 | 772,01 | 795,00 | 47K | 11 |
| 20/03/2025 | -3,62% | -28,98 | 771,01 | 772,02 | 771,01 | 772,02 | 28K | 13 |
| 19/03/2025 | -1,96% | -16,00 | 799,99 | 815,99 | 781,50 | 840,00 | 38K | 14 |
| 18/03/2025 | 5,84% | 44,99 | 815,99 | 815,98 | 779,01 | 816,00 | 14K | 9 |
| 17/03/2025 | 0,00% | 0,00 | 771,00 | 772,11 | 771,00 | 817,00 | 124K | 26 |
| 14/03/2025 | -3,61% | -28,90 | 771,00 | 799,90 | 771,00 | 799,90 | 21K | 9 |
| 13/03/2025 | -4,20% | -35,09 | 799,90 | 810,00 | 799,90 | 811,00 | 28K | 15 |
| 12/03/2025 | 2,45% | 19,97 | 834,99 | 816,51 | 799,91 | 834,99 | 73K | 20 |
| 11/03/2025 | -2,39% | -19,98 | 815,02 | 835,00 | 815,02 | 835,00 | 5K | 6 |
| 10/03/2025 | -2,34% | -20,00 | 835,00 | 855,50 | 835,00 | 856,00 | 55K | 12 |
| 07/03/2025 | 0,47% | 4,00 | 855,00 | 898,98 | 855,00 | 898,98 | 14K | 5 |
| 06/03/2025 | -5,23% | -47,00 | 851,00 | 897,90 | 851,00 | 897,90 | 18K | 10 |
| 05/03/2025 | 0,12% | 1,10 | 898,00 | 899,00 | 898,00 | 899,00 | 13K | 4 |
| 28/02/2025 | -0,01% | -0,09 | 896,90 | 896,90 | 896,90 | 896,90 | 2K | 2 |
| 27/02/2025 | 0,00% | -0,01 | 896,99 | 890,00 | 890,00 | 897,00 | 16K | 4 |
| 26/02/2025 | -0,11% | -1,00 | 897,00 | 897,99 | 897,00 | 897,99 | 3K | 3 |
| 25/02/2025 | 0,00% | 0,00 | 898,00 | 899,00 | 898,00 | 899,00 | 16K | 3 |
| 24/02/2025 | -0,22% | -2,00 | 898,00 | 900,00 | 850,00 | 900,00 | 50K | 4 |
| 21/02/2025 | 0,00% | 0,00 | 900,00 | 900,00 | 899,00 | 900,00 | 4K | 4 |
| 20/02/2025 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
| 19/02/2025 | 4,65% | 40,00 | 900,00 | 899,96 | 850,00 | 900,00 | 20K | 8 |
| 18/02/2025 | 6,17% | 49,98 | 860,00 | 810,00 | 786,00 | 860,00 | 9K | 10 |
| 17/02/2025 | -10,00% | -89,98 | 810,02 | 900,00 | 793,91 | 900,00 | 198K | 46 |
| 14/02/2025 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 15K | 7 |
| 13/02/2025 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
| 12/02/2025 | 0,00% | 0,00 | 900,00 | 870,00 | 870,00 | 900,00 | 14K | 3 |
| 11/02/2025 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 5K | 2 |
| 10/02/2025 | 1,24% | 11,00 | 900,00 | 834,00 | 834,00 | 900,00 | 10K | 8 |
| 07/02/2025 | -4,92% | -46,00 | 889,00 | 935,00 | 832,68 | 935,00 | 210K | 29 |
| 06/02/2025 | 2,75% | 25,00 | 935,00 | 935,00 | 935,00 | 935,00 | 935 | 1 |
| 05/02/2025 | -2,15% | -20,00 | 910,00 | 935,00 | 910,00 | 935,00 | 10K | 5 |
| 04/02/2025 | 5,56% | 48,99 | 930,00 | 934,99 | 887,01 | 934,99 | 4K | 4 |
| 03/02/2025 | -5,67% | -52,99 | 881,01 | 934,00 | 881,01 | 935,00 | 42K | 11 |
| 31/01/2025 | 3,78% | 34,00 | 934,00 | 900,00 | 882,01 | 940,00 | 6K | 7 |
| 30/01/2025 | -1,10% | -9,99 | 900,00 | 900,00 | 900,00 | 900,00 | 9K | 1 |
| 29/01/2025 | 0,00% | 0,00 | 909,99 | 909,99 | 909,99 | 909,99 | 2K | 2 |
| 28/01/2025 | 0,00% | 0,00 | 909,99 | 909,99 | 909,99 | 909,99 | 3K | 3 |
| 27/01/2025 | 3,41% | 29,98 | 909,99 | 900,00 | 890,00 | 909,99 | 6K | 4 |
| 24/01/2025 | -1,68% | -15,00 | 880,01 | 934,99 | 878,01 | 934,99 | 6K | 7 |
| 23/01/2025 | 1,47% | 13,00 | 895,01 | 944,99 | 895,01 | 945,00 | 14K | 7 |
| 22/01/2025 | -6,66% | -62,97 | 882,01 | 882,01 | 882,01 | 882,01 | 882 | 1 |
| 21/01/2025 | 6,18% | 54,98 | 944,98 | 939,99 | 881,01 | 945,00 | 17K | 7 |
| 20/01/2025 | -0,11% | -1,00 | 890,00 | 891,00 | 890,00 | 891,00 | 12K | 7 |
| 17/01/2025 | -5,71% | -53,95 | 891,00 | 901,01 | 891,00 | 943,99 | 137K | 15 |
| 16/01/2025 | -0,01% | -0,05 | 944,95 | 945,00 | 943,00 | 945,00 | 39K | 9 |
| 15/01/2025 | 1,61% | 15,00 | 945,00 | 920,00 | 900,00 | 945,00 | 15K | 5 |
| 14/01/2025 | 4,38% | 39,00 | 930,00 | 930,00 | 930,00 | 930,00 | 52K | 5 |
| 13/01/2025 | -5,71% | -53,99 | 891,00 | 944,99 | 891,00 | 945,00 | 26K | 25 |
| 10/01/2025 | -0,53% | -5,00 | 944,99 | 880,10 | 880,10 | 948,00 | 16K | 10 |
| 09/01/2025 | 0,11% | 1,00 | 949,99 | 893,24 | 880,07 | 950,00 | 149K | 19 |
| 08/01/2025 | 5,44% | 48,99 | 948,99 | 900,00 | 900,00 | 948,99 | 4K | 4 |
| 07/01/2025 | 0,05% | 0,44 | 900,00 | 899,00 | 899,00 | 900,00 | 8K | 5 |
| 06/01/2025 | -2,22% | -20,43 | 899,56 | 920,00 | 899,56 | 920,00 | 16K | 6 |
| 03/01/2025 | -2,94% | -27,86 | 919,99 | 947,85 | 890,00 | 947,85 | 98K | 20 |
| 02/01/2025 | 0,01% | 0,07 | 947,85 | 880,01 | 880,01 | 947,85 | 8K | 5 |
| 30/12/2024 | 0,00% | -0,01 | 947,78 | 947,79 | 947,78 | 947,79 | 4K | 3 |
| 27/12/2024 | 0,05% | 0,49 | 947,79 | 860,01 | 860,01 | 947,79 | 2K | 2 |
| 26/12/2024 | 6,92% | 61,30 | 947,30 | 947,30 | 947,30 | 947,30 | 21K | 6 |
| 23/12/2024 | -1,56% | -14,00 | 886,00 | 947,31 | 886,00 | 947,31 | 61K | 9 |
| 20/12/2024 | 0,00% | 0,00 | 900,00 | 947,30 | 900,00 | 947,31 | 12K | 5 |
| 19/12/2024 | -5,06% | -47,96 | 900,00 | 947,96 | 900,00 | 947,96 | 41K | 9 |
| 18/12/2024 | -0,06% | -0,53 | 947,96 | 947,96 | 900,00 | 947,96 | 58K | 13 |
| 16/12/2024 | 5,39% | 48,49 | 948,49 | 948,49 | 948,49 | 948,49 | 948 | 1 |
| 13/12/2024 | -4,15% | -39,00 | 900,00 | 948,99 | 900,00 | 948,99 | 13K | 3 |
| 12/12/2024 | 0,16% | 1,50 | 939,00 | 940,00 | 881,01 | 940,00 | 14K | 6 |
| 11/12/2024 | -1,21% | -11,50 | 937,50 | 940,00 | 937,50 | 940,00 | 342K | 2 |
| 10/12/2024 | 5,44% | 49,00 | 949,00 | 949,00 | 949,00 | 949,00 | 3K | 2 |
| 09/12/2024 | -1,10% | -10,00 | 900,00 | 877,41 | 877,41 | 900,00 | 6K | 5 |
| 06/12/2024 | 1,11% | 9,98 | 910,00 | 910,00 | 910,00 | 910,00 | 9K | 2 |
| 03/12/2024 | -3,74% | -34,95 | 900,02 | 901,01 | 900,02 | 901,01 | 5K | 4 |
| 02/12/2024 | 0,00% | -0,01 | 934,97 | 934,97 | 934,97 | 934,97 | 934 | 1 |
| 28/11/2024 | 1,08% | 9,98 | 934,98 | 934,98 | 934,98 | 934,98 | 5K | 4 |
| 27/11/2024 | 0,00% | 0,00 | 925,00 | 925,20 | 925,00 | 926,00 | 23K | 6 |
| 26/11/2024 | -1,60% | -15,00 | 925,00 | 925,00 | 925,00 | 925,00 | 6K | 2 |
| 25/11/2024 | 4,44% | 40,00 | 940,00 | 920,00 | 920,00 | 940,00 | 86K | 2 |
| 22/11/2024 | -2,70% | -25,00 | 900,00 | 900,01 | 900,00 | 910,00 | 12K | 10 |
| 21/11/2024 | -2,32% | -22,00 | 925,00 | 946,00 | 923,50 | 946,00 | 83K | 9 |
| 18/11/2024 | 0,00% | 0,00 | 947,00 | 947,00 | 947,00 | 947,00 | 947 | 1 |
| 14/11/2024 | -0,09% | -0,90 | 947,00 | 947,90 | 923,00 | 947,90 | 46K | 5 |
| 12/11/2024 | -0,01% | -0,09 | 947,90 | 947,90 | 947,90 | 947,90 | 9K | 2 |
| 08/11/2024 | 0,00% | 0,00 | 947,99 | 947,99 | 947,99 | 947,99 | 947 | 1 |
| 07/11/2024 | 0,00% | 0,00 | 947,99 | 935,00 | 920,00 | 947,99 | 102K | 7 |
| 06/11/2024 | 0,00% | 0,00 | 947,99 | 947,99 | 947,99 | 947,99 | 5K | 5 |
| 05/11/2024 | 0,00% | 0,01 | 947,99 | 947,99 | 947,99 | 947,99 | 2K | 1 |
| 04/11/2024 | 4,17% | 37,98 | 947,98 | 947,98 | 947,98 | 947,98 | 2K | 2 |
| 01/11/2024 | -4,01% | -37,98 | 910,00 | 947,99 | 910,00 | 947,99 | 9K | 4 |
| 31/10/2024 | 0,00% | -0,01 | 947,98 | 947,99 | 910,00 | 947,99 | 9K | 7 |
| 30/10/2024 | 0,00% | 0,00 | 947,99 | 905,02 | 905,02 | 947,99 | 14K | 11 |
| 29/10/2024 | 0,00% | -0,01 | 947,99 | 947,99 | 947,99 | 947,99 | 947 | 1 |
| 28/10/2024 | 0,85% | 8,00 | 948,00 | 948,00 | 948,00 | 948,00 | 948 | 1 |
| 25/10/2024 | 4,33% | 38,99 | 940,00 | 939,99 | 905,01 | 940,00 | 25K | 7 |
| 24/10/2024 | -4,96% | -46,99 | 901,01 | 948,00 | 901,01 | 948,00 | 48K | 3 |
| 22/10/2024 | 5,33% | 48,00 | 948,00 | 900,00 | 900,00 | 948,00 | 7K | 4 |
| 21/10/2024 | -5,06% | -47,99 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
| 16/10/2024 | 0,00% | -0,01 | 947,99 | 948,00 | 947,99 | 948,00 | 5K | 3 |
| 15/10/2024 | -0,20% | -1,88 | 948,00 | 949,88 | 901,00 | 949,88 | 14K | 5 |
| 14/10/2024 | 0,00% | -0,01 | 949,88 | 949,87 | 949,87 | 949,88 | 7K | 4 |
| 11/10/2024 | 0,00% | 0,00 | 949,89 | 949,00 | 949,00 | 949,89 | 5K | 2 |
| 10/10/2024 | -0,01% | -0,06 | 949,89 | 949,89 | 949,89 | 949,89 | 949 | 1 |
| 09/10/2024 | 0,00% | -0,01 | 949,95 | 938,00 | 938,00 | 949,95 | 4K | 4 |
| 08/10/2024 | 8,69% | 75,95 | 949,96 | 949,98 | 901,00 | 950,00 | 15K | 7 |
| 07/10/2024 | -8,00% | -75,99 | 874,01 | 950,00 | 860,01 | 950,00 | 22K | 12 |
| 04/10/2024 | 0,00% | 0,03 | 950,00 | 949,98 | 949,98 | 950,00 | 10K | 6 |
| 03/10/2024 | 1,06% | 9,97 | 949,97 | 949,99 | 949,97 | 949,99 | 5K | 4 |
| 02/10/2024 | -2,07% | -19,90 | 940,00 | 959,86 | 940,00 | 959,86 | 5K | 3 |
| 01/10/2024 | 3,22% | 29,90 | 959,90 | 930,00 | 930,00 | 959,90 | 4K | 2 |
| 30/09/2024 | 0,00% | 0,00 | 930,00 | 930,00 | 910,00 | 930,00 | 51K | 5 |
| 27/09/2024 | -4,02% | -38,98 | 930,00 | 967,89 | 926,01 | 967,89 | 69K | 6 |
| 26/09/2024 | 0,00% | 0,00 | 968,98 | 968,98 | 968,98 | 968,98 | 968 | 1 |
| 25/09/2024 | - | - | 968,98 | 935,01 | 935,01 | 968,98 | 5K | 3 |
Date,Open,High,Low,Close,Volume
29-Apr-25,930.95,931.00,930.95,931.00,25136
28-Apr-25,910.00,930.97,910.00,930.97,7300
25-Apr-25,855.01,910.00,855.00,910.00,9570
24-Apr-25,931.00,931.00,931.00,931.00,2793
23-Apr-25,931.00,931.00,931.00,931.00,1862
22-Apr-25,945.00,955.00,931.00,931.00,46878
17-Apr-25,870.00,938.98,870.00,900.00,17528
16-Apr-25,936.99,936.99,935.00,935.00,45910
15-Apr-25,903.00,903.00,903.00,903.00,2709
14-Apr-25,900.00,900.00,900.00,900.00,2700
11-Apr-25,830.00,830.00,830.00,830.00,830
10-Apr-25,892.49,937.11,892.49,937.11,6292
09-Apr-25,849.99,892.49,849.99,892.49,95368
08-Apr-25,816.45,816.45,816.00,816.45,30197
04-Apr-25,849.00,850.00,849.00,849.00,5095
03-Apr-25,877.90,877.90,849.00,849.00,48565
02-Apr-25,850.00,879.00,850.00,877.99,15780
01-Apr-25,879.99,879.99,800.04,810.00,4180
31-Mar-25,810.00,810.00,810.00,810.00,7290
28-Mar-25,879.99,879.99,847.00,847.00,3420
27-Mar-25,847.00,847.00,846.50,847.00,29644
26-Mar-25,799.00,850.00,799.00,847.00,11473
25-Mar-25,801.99,801.99,780.00,799.00,8686
24-Mar-25,828.00,828.00,769.50,769.50,86050
21-Mar-25,793.00,795.00,772.01,772.01,46540
20-Mar-25,772.02,772.02,771.01,771.01,27760
19-Mar-25,815.99,840.00,781.50,799.99,37759
18-Mar-25,815.98,816.00,779.01,815.99,13834
17-Mar-25,772.11,817.00,771.00,771.00,124131
14-Mar-25,799.90,799.90,771.00,771.00,21129
13-Mar-25,810.00,811.00,799.90,799.90,28210
12-Mar-25,816.51,834.99,799.91,834.99,72530
11-Mar-25,835.00,835.00,815.02,815.02,4952
10-Mar-25,855.50,856.00,835.00,835.00,55489
07-Mar-25,898.98,898.98,855.00,855.00,13723
06-Mar-25,897.90,897.90,851.00,851.00,17712
05-Mar-25,899.00,899.00,898.00,898.00,13484
28-Feb-25,896.90,896.90,896.90,896.90,1793
27-Feb-25,890.00,897.00,890.00,896.99,16033
26-Feb-25,897.99,897.99,897.00,897.00,2692
25-Feb-25,899.00,899.00,898.00,898.00,16165
24-Feb-25,900.00,900.00,850.00,898.00,50398
21-Feb-25,900.00,900.00,899.00,900.00,3599
20-Feb-25,900.00,900.00,900.00,900.00,900
19-Feb-25,899.96,900.00,850.00,900.00,20199
18-Feb-25,810.00,860.00,786.00,860.00,9058
17-Feb-25,900.00,900.00,793.91,810.02,197599
14-Feb-25,900.00,900.00,900.00,900.00,15300
13-Feb-25,900.00,900.00,900.00,900.00,900
12-Feb-25,870.00,900.00,870.00,900.00,13980
11-Feb-25,900.00,900.00,900.00,900.00,5400
10-Feb-25,834.00,900.00,834.00,900.00,9569
07-Feb-25,935.00,935.00,832.68,889.00,210427
06-Feb-25,935.00,935.00,935.00,935.00,935
05-Feb-25,935.00,935.00,910.00,910.00,10185
04-Feb-25,934.99,934.99,887.01,930.00,3686
03-Feb-25,934.00,935.00,881.01,881.01,41997
31-Jan-25,900.00,940.00,882.01,934.00,6409
30-Jan-25,900.00,900.00,900.00,900.00,9000
29-Jan-25,909.99,909.99,909.99,909.99,1819
28-Jan-25,909.99,909.99,909.99,909.99,2729
27-Jan-25,900.00,909.99,890.00,909.99,6279
24-Jan-25,934.99,934.99,878.01,880.01,6377
23-Jan-25,944.99,945.00,895.01,895.01,14472
22-Jan-25,882.01,882.01,882.01,882.01,882
21-Jan-25,939.99,945.00,881.01,944.98,16868
20-Jan-25,891.00,891.00,890.00,890.00,11576
17-Jan-25,901.01,943.99,891.00,891.00,137016
16-Jan-25,945.00,945.00,943.00,944.95,38742
15-Jan-25,920.00,945.00,900.00,945.00,15025
14-Jan-25,930.00,930.00,930.00,930.00,52080
13-Jan-25,944.99,945.00,891.00,891.00,26271
10-Jan-25,880.10,948.00,880.10,944.99,15639
09-Jan-25,893.24,950.00,880.07,949.99,148563
08-Jan-25,900.00,948.99,900.00,948.99,3648
07-Jan-25,899.00,900.00,899.00,900.00,8095
06-Jan-25,920.00,920.00,899.56,899.56,16212
03-Jan-25,947.85,947.85,890.00,919.99,97972
02-Jan-25,880.01,947.85,880.01,947.85,8394
30-Dec-24,947.79,947.79,947.78,947.78,3791
27-Dec-24,860.01,947.79,860.01,947.79,1807
26-Dec-24,947.30,947.30,947.30,947.30,20840
23-Dec-24,947.31,947.31,886.00,886.00,61269
20-Dec-24,947.30,947.31,900.00,900.00,12173
19-Dec-24,947.96,947.96,900.00,900.00,41370
18-Dec-24,947.96,947.96,900.00,947.96,57586
16-Dec-24,948.49,948.49,948.49,948.49,948
13-Dec-24,948.99,948.99,900.00,900.00,12697
12-Dec-24,940.00,940.00,881.01,939.00,13799
11-Dec-24,940.00,940.00,937.50,937.50,341817
10-Dec-24,949.00,949.00,949.00,949.00,2847
09-Dec-24,877.41,900.00,877.41,900.00,6254
06-Dec-24,910.00,910.00,910.00,910.00,9100
03-Dec-24,901.01,901.01,900.02,900.02,4503
02-Dec-24,934.97,934.97,934.97,934.97,934
28-Nov-24,934.98,934.98,934.98,934.98,4674
27-Nov-24,925.20,926.00,925.00,925.00,23133
26-Nov-24,925.00,925.00,925.00,925.00,5550
25-Nov-24,920.00,940.00,920.00,940.00,85600
22-Nov-24,900.01,910.00,900.00,900.00,11733
21-Nov-24,946.00,946.00,923.50,925.00,83231
18-Nov-24,947.00,947.00,947.00,947.00,947
14-Nov-24,947.90,947.90,923.00,947.00,45542
12-Nov-24,947.90,947.90,947.90,947.90,8531
08-Nov-24,947.99,947.99,947.99,947.99,947
07-Nov-24,935.00,947.99,920.00,947.99,102343
06-Nov-24,947.99,947.99,947.99,947.99,4739
05-Nov-24,947.99,947.99,947.99,947.99,1895
04-Nov-24,947.98,947.98,947.98,947.98,1895
01-Nov-24,947.99,947.99,910.00,910.00,9176
31-Oct-24,947.99,947.99,910.00,947.98,9332
30-Oct-24,905.02,947.99,905.02,947.99,13814
29-Oct-24,947.99,947.99,947.99,947.99,947
28-Oct-24,948.00,948.00,948.00,948.00,948
25-Oct-24,939.99,940.00,905.01,940.00,24610
24-Oct-24,948.00,948.00,901.01,901.01,47800
22-Oct-24,900.00,948.00,900.00,948.00,7439
21-Oct-24,900.00,900.00,900.00,900.00,900
16-Oct-24,948.00,948.00,947.99,947.99,4739
15-Oct-24,949.88,949.88,901.00,948.00,13993
14-Oct-24,949.87,949.88,949.87,949.88,6649
11-Oct-24,949.00,949.89,949.00,949.89,4748
10-Oct-24,949.89,949.89,949.89,949.89,949
09-Oct-24,938.00,949.95,938.00,949.95,3785
08-Oct-24,949.98,950.00,901.00,949.96,14758
07-Oct-24,950.00,950.00,860.01,874.01,22387
04-Oct-24,949.98,950.00,949.98,950.00,10449
03-Oct-24,949.99,949.99,949.97,949.97,4749
02-Oct-24,959.86,959.86,940.00,940.00,4749
01-Oct-24,930.00,959.90,930.00,959.90,3779
30-Sep-24,930.00,930.00,910.00,930.00,51061
27-Sep-24,967.89,967.89,926.01,930.00,68639
26-Sep-24,968.98,968.98,968.98,968.98,968
25-Sep-24,935.01,968.98,935.01,968.98,4709
*exoneração de responsabilidade e termos de uso