ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,00%0,00949,89949,00949,00949,895K2
10/10/2024-0,01%-0,06949,89949,89949,89949,899491
09/10/20240,00%-0,01949,95938,00938,00949,954K4
08/10/20248,69%75,95949,96949,98901,00950,0015K7
07/10/2024-8,00%-75,99874,01950,00860,01950,0022K12
04/10/20240,00%0,03950,00949,98949,98950,0010K6
03/10/20241,06%9,97949,97949,99949,97949,995K4
02/10/2024-2,07%-19,90940,00959,86940,00959,865K3
01/10/20243,22%29,90959,90930,00930,00959,904K2
30/09/20240,00%0,00930,00930,00910,00930,0051K5
27/09/2024-4,02%-38,98930,00967,89926,01967,8969K6
26/09/20240,00%0,00968,98968,98968,98968,989681
25/09/20240,00%-0,02968,98935,01935,01968,985K3
24/09/2024-0,51%-4,99969,00974,00950,00974,0026K6
23/09/20242,53%23,99973,99969,99920,00974,0077K12
20/09/2024-2,06%-20,00950,00950,00900,01970,0061K17
19/09/20240,00%0,00970,00940,00940,00970,004K4
17/09/20240,00%0,00970,00970,00970,00970,004K3
16/09/20240,01%0,10970,00970,00970,00970,004K2
13/09/2024-0,01%-0,10969,90970,00969,90970,007K4
12/09/20242,11%20,02970,00949,98949,98970,0091K7
10/09/20240,00%-0,01949,98949,98949,98949,982K2
09/09/2024-1,04%-10,01949,99949,99949,99949,992K2
06/09/20240,00%0,00960,00950,00950,00960,002K2
04/09/20240,00%0,00960,00960,00960,00960,002K2
03/09/20240,00%0,00960,00960,00960,00960,009601
02/09/20240,00%0,00960,00960,00960,00960,003K2
30/08/20248,47%74,99960,00900,00900,00960,0020K8
29/08/2024-9,69%-94,99885,01888,10882,05918,00184K26
28/08/20240,05%0,50980,00980,00980,00980,002K2
27/08/20240,00%0,00979,50979,50979,50979,509791
23/08/2024-0,05%-0,50979,50900,01900,01979,503K3
21/08/20241,03%10,01980,00980,00980,00980,006K1
15/08/20240,00%0,00969,99969,99969,99969,9910K2
14/08/20240,00%-0,01969,99969,99969,99969,993K1
13/08/20240,00%0,00970,00970,00970,00970,0016K2
12/08/20244,30%40,01970,00970,00970,00970,003K2
08/08/20241,11%10,24929,99929,99929,99929,999291
07/08/2024-0,03%-0,24919,75919,74919,74919,752K2
05/08/20243,37%29,98919,99890,01890,01920,003K3
02/08/20240,00%0,00890,01890,01890,01890,018901
01/08/20240,00%-0,02890,01890,10890,01891,004K4
31/07/2024-3,26%-29,97890,03919,97890,03919,975K3
29/07/2024-1,91%-17,90920,00937,00920,00937,003K2
26/07/2024-0,01%-0,09937,90937,90937,90937,909371
25/07/20244,22%37,99937,99939,00937,99939,002K2
23/07/2024-6,25%-60,00900,00896,00880,00900,0051K24
22/07/20240,00%0,00960,00960,00960,00960,006K4
17/07/2024-0,70%-6,73960,00960,00960,00960,007K3
16/07/2024-0,21%-2,00966,73966,73966,73966,732K1
12/07/2024-0,13%-1,27968,73969,99968,73969,994K2
10/07/20240,10%1,01970,00970,00970,00970,005K1
09/07/20246,48%58,99968,99968,99968,99968,995K3
05/07/20240,00%0,00910,00910,00910,00910,009101
04/07/20240,00%0,00910,00910,00910,00910,009101
28/06/20240,00%0,01910,00910,00910,00910,009101
26/06/20245,81%49,98909,99909,99909,99909,999091
19/06/2024-4,55%-40,99860,01860,01860,01860,018601
13/06/20240,36%3,25901,00930,00901,00930,002K2
11/06/20240,00%0,00897,75897,75897,75897,752K2
10/06/2024-1,07%-9,74897,75897,75897,75897,758971
07/06/20240,00%0,00907,49907,49907,49907,4915K3
06/06/20240,28%2,49907,49871,00871,00907,494K4
05/06/2024-4,74%-44,99905,00949,99865,00949,996K5
04/06/20240,00%0,00949,99949,99949,99949,999491
03/06/20240,00%-0,01949,99949,99949,99949,999491
28/05/20240,00%0,00950,00950,00950,00950,005K3
24/05/20240,00%0,00950,00950,00950,00950,002K1
22/05/20249,24%80,37950,00950,00950,00950,003K3
17/05/20247,68%62,05869,63869,63869,63869,633K2
14/05/2024-10,27%-92,44807,58807,58807,58810,0015K5
30/04/2024-1,10%-9,99900,02900,02900,02900,029001
08/04/2024-7,80%-76,95910,01986,97910,01986,9765K16
01/04/20240,00%-0,01986,96986,95986,95986,962K2
28/03/2024-0,51%-5,02986,97986,97986,97986,97342K36
27/03/20240,00%0,00991,99986,95986,95991,9961K9
25/03/2024-0,44%-4,40991,99990,00905,00991,996K5
22/03/2024-0,55%-5,49996,39990,00990,00996,394K2
21/03/20240,59%5,891.001,88990,00990,001.001,895K3
15/03/20240,10%0,99995,99991,01991,01995,994K2
14/03/2024-0,50%-5,00995,001.000,00995,001.000,00324K6
13/03/20241,01%10,001.000,00994,99990,011.000,00741K63
12/03/2024-1,00%-10,00990,00990,01990,00999,99254K6
11/03/20240,00%0,001.000,001.000,001.000,001.000,00400K40
08/03/20240,00%0,001.000,00999,99999,991.000,0097K10
07/03/20240,00%0,001.000,001.017,961.000,001.017,96764K11
06/03/20240,00%0,001.000,001.000,00995,001.000,00343K17
04/03/20240,00%0,001.000,001.000,011.000,001.000,0131K4
01/03/20240,20%2,001.000,00999,89998,001.000,0027K7
28/02/20240,00%0,00998,00998,00998,00998,0091K1
23/02/20240,00%0,00998,00998,00998,00998,009981
21/02/202417,15%146,10998,00874,99874,99998,004K3
20/02/20240,94%7,90851,90851,90851,90851,9021K1
19/02/2024-5,60%-50,10844,00891,01810,00900,00689K394
16/02/20241,49%13,09894,10925,42870,05927,2061K59
15/02/2024-9,64%-94,01881,01910,01881,01910,017K5
31/01/2024-2,50%-24,98975,02975,02975,02975,029751
01/12/20230,00%0,001.000,001.000,001.000,001.000,0010001
06/11/20230,00%0,001.000,001.000,001.000,001.000,002K1
17/10/20230,00%0,001.000,001.000,001.000,001.000,0010001
16/10/20235,15%49,001.000,00957,00957,001.000,019K7
19/09/20230,10%0,99951,00951,00951,00951,009511
29/06/20230,00%0,01950,01950,01950,01950,019501
20/06/20230,00%0,00950,00950,00950,00950,003K2
02/06/2023-5,00%-50,00950,00950,00950,00950,009501
22/05/20230,00%0,021.000,001.000,001.000,001.000,0010001
15/05/20230,00%0,00999,98999,98999,98999,989991
12/05/2023-13,04%-150,01999,98999,97999,97999,98182K2
28/04/202326,51%240,991.149,991.149,991.149,991.149,991K1
20/04/2023-4,32%-41,02909,00910,00909,00910,008K5
14/04/20230,00%0,02950,02950,02950,02950,029501
10/04/2023-5,00%-49,99950,00950,00950,00950,009501
31/03/20230,00%-0,01999,99909,01909,01999,993K3
30/03/20232,67%26,001.000,001.000,001.000,001.000,0010001
29/03/20230,18%1,76974,00974,00974,00974,009741
27/03/2023-15,46%-177,76972,24972,24972,24972,24250K4
23/03/20230,00%0,001.150,001.149,991.149,991.150,002K2
22/03/202315,00%150,001.150,001.150,001.150,001.150,001K1
21/03/20230,00%0,001.000,001.000,001.000,001.000,002K1
16/03/20230,00%0,001.000,001.000,001.000,001.000,002K2
10/03/2023-2,44%-25,001.000,00991,00991,001.000,003K2
09/03/20230,00%0,001.025,001.025,001.025,001.025,001K1
08/03/2023-10,87%-125,001.025,001.000,121.000,121.149,974K4
07/03/20239,52%100,001.150,001.150,001.150,001.150,005K4
23/02/2023-8,70%-100,001.050,001.150,001.050,001.150,006K6
22/02/20235,82%63,201.150,001.150,001.150,001.150,001K1
16/02/2023-1,20%-13,201.086,801.100,001.086,801.100,004K4
15/02/2023-4,35%-50,001.100,001.100,001.100,001.100,001K1
13/02/20230,00%0,001.150,001.150,001.150,001.150,008K1
10/02/20233,14%35,001.150,001.150,001.150,001.150,002K2
07/02/20230,09%1,001.115,001.115,001.115,001.115,002M2
28/12/20220,00%0,001.114,001.114,001.114,001.114,0011K1
30/11/202212,36%122,501.114,001.114,001.114,001.114,001K1
28/11/2022--991,50991,50991,50991,509911


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar