Cotação atual, histórico e gráfico do papel: NORD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 4,72% | 0,30 | 6,65 | 6,50 | 6,50 | 6,65 | 5K | 5 |
| 28/04/2025 | 18,03% | 0,97 | 6,35 | 6,00 | 6,00 | 6,45 | 17K | 24 |
| 25/04/2025 | -7,24% | -0,42 | 5,38 | 5,38 | 5,38 | 5,38 | 538 | 1 |
| 17/04/2025 | 7,81% | 0,42 | 5,80 | 5,38 | 5,38 | 5,80 | 2K | 3 |
| 11/04/2025 | -8,03% | -0,47 | 5,38 | 5,50 | 5,38 | 5,50 | 5K | 4 |
| 08/04/2025 | -3,78% | -0,23 | 5,85 | 5,85 | 5,85 | 5,85 | 3K | 2 |
| 04/04/2025 | -5,00% | -0,32 | 6,08 | 6,06 | 6,06 | 6,08 | 1K | 2 |
|
|
| 01/04/2025 | 1,59% | 0,10 | 6,40 | 6,80 | 6,01 | 6,80 | 16K | 18 |
| 31/03/2025 | 16,45% | 0,89 | 6,30 | 5,40 | 5,40 | 6,80 | 22K | 25 |
| 26/03/2025 | 0,00% | 0,00 | 5,41 | 5,41 | 5,41 | 5,41 | 2K | 1 |
| 21/03/2025 | 0,00% | 0,00 | 5,41 | 5,41 | 5,41 | 5,41 | 1K | 2 |
| 14/03/2025 | -1,64% | -0,09 | 5,41 | 5,41 | 5,41 | 5,41 | 1K | 2 |
| 12/03/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 05/03/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 1 |
| 27/02/2025 | -0,90% | -0,05 | 5,50 | 5,45 | 5,45 | 5,50 | 3K | 2 |
| 26/02/2025 | -2,97% | -0,17 | 5,55 | 5,72 | 5,48 | 5,72 | 3K | 5 |
| 24/02/2025 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 1K | 1 |
| 18/02/2025 | 0,00% | 0,00 | 5,72 | 5,72 | 5,72 | 5,72 | 572 | 1 |
| 12/02/2025 | -5,45% | -0,33 | 5,72 | 5,70 | 5,70 | 5,73 | 2K | 4 |
| 07/02/2025 | 0,83% | 0,05 | 6,05 | 6,05 | 6,05 | 6,05 | 1K | 1 |
| 06/02/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 05/02/2025 | -1,64% | -0,10 | 6,00 | 5,70 | 5,70 | 6,00 | 1K | 2 |
| 31/01/2025 | 0,00% | 0,00 | 6,10 | 6,10 | 6,10 | 6,10 | 1K | 2 |
| 29/01/2025 | 0,83% | 0,05 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
| 22/01/2025 | -0,82% | -0,05 | 6,05 | 6,05 | 6,05 | 6,05 | 605 | 1 |
| 21/01/2025 | 0,00% | 0,00 | 6,10 | 6,10 | 6,10 | 6,10 | 2K | 1 |
| 17/01/2025 | -7,58% | -0,50 | 6,10 | 6,02 | 6,02 | 6,40 | 4K | 7 |
| 16/01/2025 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 8,00 | 30K | 30 |
| 03/01/2025 | -2,22% | -0,15 | 6,60 | 6,79 | 6,60 | 7,80 | 3K | 4 |
| 02/01/2025 | 12,50% | 0,75 | 6,75 | 6,00 | 6,00 | 6,96 | 3K | 5 |
| 18/12/2024 | -9,09% | -0,60 | 6,00 | 6,07 | 6,00 | 6,07 | 4K | 5 |
| 11/12/2024 | 4,76% | 0,30 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
| 10/12/2024 | -2,33% | -0,15 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | 1 |
| 05/12/2024 | 0,00% | 0,00 | 6,45 | 6,45 | 6,45 | 6,45 | 2K | 3 |
| 04/12/2024 | -5,98% | -0,41 | 6,45 | 6,80 | 6,45 | 6,80 | 9K | 11 |
| 03/12/2024 | 0,00% | 0,00 | 6,86 | 6,86 | 6,86 | 6,86 | 686 | 1 |
| 28/11/2024 | -6,54% | -0,48 | 6,86 | 6,99 | 6,86 | 6,99 | 3K | 5 |
| 27/11/2024 | -0,14% | -0,01 | 7,34 | 7,34 | 7,34 | 7,34 | 1K | 1 |
| 26/11/2024 | 5,60% | 0,39 | 7,35 | 7,35 | 7,35 | 7,35 | 735 | 1 |
| 25/11/2024 | -2,66% | -0,19 | 6,96 | 7,00 | 6,95 | 7,00 | 3K | 4 |
| 22/11/2024 | 0,00% | 0,00 | 7,15 | 7,10 | 6,95 | 7,15 | 4K | 3 |
| 21/11/2024 | 0,00% | 0,00 | 7,15 | 7,15 | 7,15 | 7,15 | 715 | 1 |
| 18/11/2024 | -4,67% | -0,35 | 7,15 | 7,15 | 7,15 | 7,15 | 1K | 2 |
| 13/11/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 12/11/2024 | 6,38% | 0,45 | 7,50 | 6,95 | 6,95 | 7,50 | 1K | 2 |
| 11/11/2024 | -9,15% | -0,71 | 7,05 | 7,76 | 7,05 | 7,76 | 29K | 14 |
| 08/11/2024 | 5,43% | 0,40 | 7,76 | 8,45 | 7,76 | 8,45 | 2K | 3 |
| 07/11/2024 | 0,00% | 0,00 | 7,36 | 7,36 | 7,36 | 7,36 | 7K | 4 |
| 06/11/2024 | -6,72% | -0,53 | 7,36 | 7,36 | 7,36 | 7,36 | 1K | 2 |
| 05/11/2024 | 0,00% | 0,00 | 7,89 | 7,89 | 7,89 | 7,89 | 2K | 2 |
| 01/11/2024 | -5,28% | -0,44 | 7,89 | 8,33 | 7,89 | 8,60 | 5K | 5 |
| 28/10/2024 | 4,12% | 0,33 | 8,33 | 8,40 | 7,71 | 8,40 | 11K | 10 |
| 25/10/2024 | 9,14% | 0,67 | 8,00 | 8,43 | 7,60 | 9,59 | 51K | 40 |
| 24/10/2024 | -7,22% | -0,57 | 7,33 | 7,50 | 7,33 | 7,50 | 2K | 3 |
| 16/10/2024 | -1,25% | -0,10 | 7,90 | 7,60 | 7,46 | 7,90 | 15K | 13 |
| 15/10/2024 | -2,56% | -0,21 | 8,00 | 8,00 | 8,00 | 8,00 | 4K | 5 |
| 11/10/2024 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,21 | 2K | 1 |
| 09/10/2024 | 0,12% | 0,01 | 8,21 | 8,21 | 8,21 | 8,21 | 2K | 2 |
| 08/10/2024 | -7,87% | -0,70 | 8,20 | 8,20 | 8,20 | 8,20 | 11K | 5 |
| 07/10/2024 | -1,11% | -0,10 | 8,90 | 9,07 | 8,90 | 9,07 | 8K | 9 |
| 04/10/2024 | -11,33% | -1,15 | 9,00 | 9,55 | 9,00 | 9,55 | 67K | 24 |
| 02/10/2024 | 5,18% | 0,50 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
| 30/09/2024 | -10,98% | -1,19 | 9,65 | 9,50 | 9,50 | 10,40 | 13K | 12 |
| 26/09/2024 | 8,40% | 0,84 | 10,84 | 10,84 | 10,84 | 10,84 | 1K | 1 |
| 25/09/2024 | -16,60% | -1,99 | 10,00 | 10,00 | 9,05 | 10,00 | 22K | 8 |
| 17/09/2024 | -5,29% | -0,67 | 11,99 | 10,56 | 10,56 | 11,99 | 12K | 11 |
| 12/09/2024 | -2,09% | -0,27 | 12,66 | 12,66 | 11,65 | 12,66 | 6K | 5 |
| 11/09/2024 | 19,72% | 2,13 | 12,93 | 9,70 | 9,10 | 12,94 | 24K | 17 |
| 10/09/2024 | -0,92% | -0,10 | 10,80 | 10,80 | 10,80 | 10,80 | 3K | 1 |
| 06/09/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 3K | 2 |
| 03/09/2024 | -8,48% | -1,01 | 10,90 | 10,01 | 10,01 | 11,09 | 18K | 6 |
| 30/08/2024 | 13,32% | 1,40 | 11,91 | 11,91 | 11,91 | 11,91 | 2K | 2 |
| 29/08/2024 | -13,78% | -1,68 | 10,51 | 12,04 | 10,50 | 12,04 | 11K | 9 |
| 28/08/2024 | 10,82% | 1,19 | 12,19 | 11,00 | 10,80 | 12,19 | 7K | 6 |
| 27/08/2024 | 22,22% | 2,00 | 11,00 | 8,15 | 8,12 | 11,00 | 61K | 35 |
| 26/08/2024 | -10,00% | -1,00 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 4 |
| 23/08/2024 | -4,76% | -0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 21/08/2024 | -4,46% | -0,49 | 10,50 | 10,21 | 9,34 | 10,50 | 5K | 4 |
| 20/08/2024 | -6,86% | -0,81 | 10,99 | 11,75 | 10,99 | 13,08 | 53K | 29 |
| 19/08/2024 | 7,27% | 0,80 | 11,80 | 10,90 | 10,90 | 11,80 | 20K | 7 |
| 16/08/2024 | 0,46% | 0,05 | 11,00 | 10,94 | 10,81 | 11,00 | 10K | 9 |
| 15/08/2024 | 5,59% | 0,58 | 10,95 | 10,37 | 9,50 | 10,95 | 29K | 19 |
| 14/08/2024 | 32,95% | 2,57 | 10,37 | 8,15 | 8,15 | 11,00 | 58K | 42 |
| 13/08/2024 | -8,13% | -0,69 | 7,80 | 8,99 | 7,80 | 8,99 | 36K | 25 |
| 12/08/2024 | 29,62% | 1,94 | 8,49 | 6,90 | 6,90 | 8,59 | 25K | 18 |
| 09/08/2024 | -22,94% | -1,95 | 6,55 | 7,11 | 6,55 | 7,11 | 8K | 7 |
| 08/08/2024 | -4,49% | -0,40 | 8,50 | 9,00 | 8,50 | 9,00 | 18K | 10 |
| 07/08/2024 | -6,32% | -0,60 | 8,90 | 8,82 | 8,82 | 8,90 | 3K | 2 |
| 06/08/2024 | 0,53% | 0,05 | 9,50 | 9,40 | 9,40 | 9,50 | 7K | 3 |
| 05/08/2024 | -14,25% | -1,57 | 9,45 | 9,65 | 9,00 | 10,00 | 23K | 15 |
| 02/08/2024 | -1,17% | -0,13 | 11,02 | 11,28 | 11,02 | 11,28 | 3K | 3 |
| 01/08/2024 | -6,93% | -0,83 | 11,15 | 12,00 | 11,15 | 12,00 | 27K | 11 |
| 31/07/2024 | 39,30% | 3,38 | 11,98 | 9,31 | 9,25 | 12,80 | 208K | 100 |
| 30/07/2024 | 9,28% | 0,73 | 8,60 | 7,21 | 7,05 | 11,50 | 116K | 92 |
| 29/07/2024 | -16,37% | -1,54 | 7,87 | 9,41 | 7,11 | 9,41 | 21K | 25 |
| 26/07/2024 | 6,93% | 0,61 | 9,41 | 8,82 | 8,82 | 13,80 | 272K | 91 |
| 25/07/2024 | 60,00% | 3,30 | 8,80 | 6,17 | 6,17 | 9,00 | 51K | 48 |
| 23/07/2024 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 22/07/2024 | 1,85% | 0,10 | 5,50 | 5,41 | 5,41 | 5,50 | 2K | 3 |
| 19/07/2024 | -5,26% | -0,30 | 5,40 | 5,40 | 5,40 | 5,41 | 2K | 3 |
| 18/07/2024 | 0,00% | 0,00 | 5,70 | 5,75 | 5,70 | 5,75 | 2K | 2 |
| 17/07/2024 | -3,39% | -0,20 | 5,70 | 5,95 | 5,40 | 5,95 | 8K | 11 |
| 15/07/2024 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 6,19 | 7K | 4 |
| 12/07/2024 | -4,84% | -0,30 | 5,90 | 6,21 | 5,90 | 6,21 | 4K | 3 |
| 11/07/2024 | 12,73% | 0,70 | 6,20 | 5,50 | 5,50 | 6,20 | 6K | 7 |
| 10/07/2024 | 1,66% | 0,09 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
| 09/07/2024 | -6,72% | -0,39 | 5,41 | 5,59 | 5,20 | 5,59 | 8K | 12 |
| 08/07/2024 | 0,00% | 0,00 | 5,80 | 6,20 | 5,80 | 6,20 | 7K | 7 |
| 04/07/2024 | 3,39% | 0,19 | 5,80 | 5,90 | 5,80 | 6,00 | 8K | 4 |
| 03/07/2024 | -7,27% | -0,44 | 5,61 | 5,95 | 5,38 | 6,00 | 16K | 20 |
| 02/07/2024 | 0,83% | 0,05 | 6,05 | 6,05 | 6,05 | 6,05 | 605 | 1 |
| 01/07/2024 | -0,17% | -0,01 | 6,00 | 6,05 | 6,00 | 6,05 | 5K | 3 |
| 28/06/2024 | -7,11% | -0,46 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | 1 |
| 27/06/2024 | -1,22% | -0,08 | 6,47 | 6,55 | 6,47 | 6,55 | 1K | 2 |
| 26/06/2024 | 3,97% | 0,25 | 6,55 | 6,30 | 6,30 | 6,55 | 19K | 9 |
| 25/06/2024 | -8,03% | -0,55 | 6,30 | 6,50 | 6,13 | 6,50 | 8K | 12 |
| 24/06/2024 | 0,00% | 0,00 | 6,85 | 6,85 | 6,85 | 6,85 | 685 | 1 |
| 21/06/2024 | -2,28% | -0,16 | 6,85 | 6,93 | 6,85 | 6,93 | 3K | 2 |
| 14/06/2024 | 0,14% | 0,01 | 7,01 | 7,00 | 7,00 | 7,01 | 4K | 2 |
| 13/06/2024 | -1,82% | -0,13 | 7,00 | 7,17 | 7,00 | 7,17 | 2K | 3 |
| 12/06/2024 | -8,59% | -0,67 | 7,13 | 7,16 | 7,13 | 7,16 | 1K | 2 |
| 10/06/2024 | -4,88% | -0,40 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
| 05/06/2024 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 04/06/2024 | 1,11% | 0,09 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 2 |
| 31/05/2024 | -7,84% | -0,69 | 8,11 | 8,30 | 8,00 | 8,50 | 12K | 13 |
| 29/05/2024 | 6,02% | 0,50 | 8,80 | 8,30 | 8,30 | 9,00 | 13K | 7 |
| 28/05/2024 | 0,61% | 0,05 | 8,30 | 8,65 | 8,30 | 8,66 | 11K | 7 |
| 27/05/2024 | -11,19% | -1,04 | 8,25 | 8,00 | 8,00 | 8,45 | 52K | 21 |
| 22/05/2024 | -3,63% | -0,35 | 9,29 | 9,29 | 9,29 | 9,29 | 2K | 2 |
| 17/05/2024 | 6,28% | 0,57 | 9,64 | 8,87 | 8,50 | 9,64 | 9K | 9 |
| 16/05/2024 | -2,68% | -0,25 | 9,07 | 9,77 | 8,91 | 9,77 | 11K | 11 |
| 15/05/2024 | -9,34% | -0,96 | 9,32 | 8,71 | 8,71 | 10,25 | 45K | 42 |
| 09/05/2024 | -0,39% | -0,04 | 10,28 | 10,29 | 9,00 | 10,29 | 11K | 9 |
| 03/05/2024 | - | - | 10,32 | 10,25 | 10,25 | 10,32 | 3K | 2 |
Date,Open,High,Low,Close,Volume
29-Apr-25,6.50,6.65,6.50,6.65,4565
28-Apr-25,6.00,6.45,6.00,6.35,17243
25-Apr-25,5.38,5.38,5.38,5.38,538
17-Apr-25,5.38,5.80,5.38,5.80,1698
11-Apr-25,5.50,5.50,5.38,5.38,5432
08-Apr-25,5.85,5.85,5.85,5.85,2925
04-Apr-25,6.06,6.08,6.06,6.08,1214
01-Apr-25,6.80,6.80,6.01,6.40,16349
31-Mar-25,5.40,6.80,5.40,6.30,21987
26-Mar-25,5.41,5.41,5.41,5.41,2164
21-Mar-25,5.41,5.41,5.41,5.41,1082
14-Mar-25,5.41,5.41,5.41,5.41,1082
12-Mar-25,5.50,5.50,5.50,5.50,550
05-Mar-25,5.50,5.50,5.50,5.50,1650
27-Feb-25,5.45,5.50,5.45,5.50,2735
26-Feb-25,5.72,5.72,5.48,5.55,3371
24-Feb-25,5.72,5.72,5.72,5.72,1144
18-Feb-25,5.72,5.72,5.72,5.72,572
12-Feb-25,5.70,5.73,5.70,5.72,2287
07-Feb-25,6.05,6.05,6.05,6.05,1210
06-Feb-25,6.00,6.00,6.00,6.00,600
05-Feb-25,5.70,6.00,5.70,6.00,1170
31-Jan-25,6.10,6.10,6.10,6.10,1220
29-Jan-25,6.10,6.10,6.10,6.10,610
22-Jan-25,6.05,6.05,6.05,6.05,605
21-Jan-25,6.10,6.10,6.10,6.10,1830
17-Jan-25,6.02,6.40,6.02,6.10,4374
16-Jan-25,6.60,8.00,6.60,6.60,30402
03-Jan-25,6.79,7.80,6.60,6.60,2819
02-Jan-25,6.00,6.96,6.00,6.75,3326
18-Dec-24,6.07,6.07,6.00,6.00,3607
11-Dec-24,6.60,6.60,6.60,6.60,660
10-Dec-24,6.30,6.30,6.30,6.30,630
05-Dec-24,6.45,6.45,6.45,6.45,1935
04-Dec-24,6.80,6.80,6.45,6.45,9105
03-Dec-24,6.86,6.86,6.86,6.86,686
28-Nov-24,6.99,6.99,6.86,6.86,3467
27-Nov-24,7.34,7.34,7.34,7.34,1468
26-Nov-24,7.35,7.35,7.35,7.35,735
25-Nov-24,7.00,7.00,6.95,6.96,2791
22-Nov-24,7.10,7.15,6.95,7.15,3510
21-Nov-24,7.15,7.15,7.15,7.15,715
18-Nov-24,7.15,7.15,7.15,7.15,1430
13-Nov-24,7.50,7.50,7.50,7.50,750
12-Nov-24,6.95,7.50,6.95,7.50,1445
11-Nov-24,7.76,7.76,7.05,7.05,29419
08-Nov-24,8.45,8.45,7.76,7.76,2400
07-Nov-24,7.36,7.36,7.36,7.36,6624
06-Nov-24,7.36,7.36,7.36,7.36,1472
05-Nov-24,7.89,7.89,7.89,7.89,1578
01-Nov-24,8.33,8.60,7.89,7.89,4899
28-Oct-24,8.40,8.40,7.71,8.33,10935
25-Oct-24,8.43,9.59,7.60,8.00,51234
24-Oct-24,7.50,7.50,7.33,7.33,2216
16-Oct-24,7.60,7.90,7.46,7.90,15331
15-Oct-24,8.00,8.00,8.00,8.00,4000
11-Oct-24,8.21,8.21,8.21,8.21,1642
09-Oct-24,8.21,8.21,8.21,8.21,1642
08-Oct-24,8.20,8.20,8.20,8.20,11480
07-Oct-24,9.07,9.07,8.90,8.90,8080
04-Oct-24,9.55,9.55,9.00,9.00,66758
02-Oct-24,10.15,10.15,10.15,10.15,1015
30-Sep-24,9.50,10.40,9.50,9.65,13080
26-Sep-24,10.84,10.84,10.84,10.84,1084
25-Sep-24,10.00,10.00,9.05,10.00,21904
17-Sep-24,10.56,11.99,10.56,11.99,12108
12-Sep-24,12.66,12.66,11.65,12.66,6036
11-Sep-24,9.70,12.94,9.10,12.93,23519
10-Sep-24,10.80,10.80,10.80,10.80,3240
06-Sep-24,10.90,10.90,10.90,10.90,3270
03-Sep-24,10.01,11.09,10.01,10.90,18469
30-Aug-24,11.91,11.91,11.91,11.91,2382
29-Aug-24,12.04,12.04,10.50,10.51,10661
28-Aug-24,11.00,12.19,10.80,12.19,6749
27-Aug-24,8.15,11.00,8.12,11.00,61368
26-Aug-24,9.00,9.00,9.00,9.00,4500
23-Aug-24,10.00,10.00,10.00,10.00,1000
21-Aug-24,10.21,10.50,9.34,10.50,5045
20-Aug-24,11.75,13.08,10.99,10.99,53191
19-Aug-24,10.90,11.80,10.90,11.80,19729
16-Aug-24,10.94,11.00,10.81,11.00,9862
15-Aug-24,10.37,10.95,9.50,10.95,29480
14-Aug-24,8.15,11.00,8.15,10.37,58261
13-Aug-24,8.99,8.99,7.80,7.80,36169
12-Aug-24,6.90,8.59,6.90,8.49,25109
09-Aug-24,7.11,7.11,6.55,6.55,8364
08-Aug-24,9.00,9.00,8.50,8.50,18332
07-Aug-24,8.82,8.90,8.82,8.90,2654
06-Aug-24,9.40,9.50,9.40,9.50,6640
05-Aug-24,9.65,10.00,9.00,9.45,23372
02-Aug-24,11.28,11.28,11.02,11.02,3345
01-Aug-24,12.00,12.00,11.15,11.15,27055
31-Jul-24,9.31,12.80,9.25,11.98,208387
30-Jul-24,7.21,11.50,7.05,8.60,116354
29-Jul-24,9.41,9.41,7.11,7.87,21012
26-Jul-24,8.82,13.80,8.82,9.41,271530
25-Jul-24,6.17,9.00,6.17,8.80,50724
23-Jul-24,5.50,5.50,5.50,5.50,550
22-Jul-24,5.41,5.50,5.41,5.50,2182
19-Jul-24,5.40,5.41,5.40,5.40,1621
18-Jul-24,5.75,5.75,5.70,5.70,1715
17-Jul-24,5.95,5.95,5.40,5.70,8425
15-Jul-24,5.90,6.19,5.90,5.90,7369
12-Jul-24,6.21,6.21,5.90,5.90,4285
11-Jul-24,5.50,6.20,5.50,6.20,6097
10-Jul-24,5.50,5.50,5.50,5.50,1100
09-Jul-24,5.59,5.59,5.20,5.41,7573
08-Jul-24,6.20,6.20,5.80,5.80,6698
04-Jul-24,5.90,6.00,5.80,5.80,7767
03-Jul-24,5.95,6.00,5.38,5.61,15925
02-Jul-24,6.05,6.05,6.05,6.05,605
01-Jul-24,6.05,6.05,6.00,6.00,4813
28-Jun-24,6.01,6.01,6.01,6.01,601
27-Jun-24,6.55,6.55,6.47,6.47,1302
26-Jun-24,6.30,6.55,6.30,6.55,19329
25-Jun-24,6.50,6.50,6.13,6.30,8071
24-Jun-24,6.85,6.85,6.85,6.85,685
21-Jun-24,6.93,6.93,6.85,6.85,2748
14-Jun-24,7.00,7.01,7.00,7.01,4201
13-Jun-24,7.17,7.17,7.00,7.00,2133
12-Jun-24,7.16,7.16,7.13,7.13,1429
10-Jun-24,7.80,7.80,7.80,7.80,780
05-Jun-24,8.20,8.20,8.20,8.20,820
04-Jun-24,8.20,8.20,8.20,8.20,2460
31-May-24,8.30,8.50,8.00,8.11,12170
29-May-24,8.30,9.00,8.30,8.80,12503
28-May-24,8.65,8.66,8.30,8.30,11207
27-May-24,8.00,8.45,8.00,8.25,52043
22-May-24,9.29,9.29,9.29,9.29,1858
17-May-24,8.87,9.64,8.50,9.64,9076
16-May-24,9.77,9.77,8.91,9.07,10967
15-May-24,8.71,10.25,8.71,9.32,45262
09-May-24,10.29,10.29,9.00,10.28,10795
03-May-24,10.25,10.32,10.25,10.32,3089
*exoneração de responsabilidade e termos de uso