papéis
login
mais

Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,29%-0,0517,1517,1117,0517,2512K6
14/10/2021-3,37%-0,6017,2017,8917,0020,5191K48
13/10/2021-1,06%-0,1917,8016,3116,3017,9014K8
07/10/202118,36%2,7917,9916,5016,5018,0010K6
06/10/20211,13%0,1715,2015,2015,2015,202K1
04/10/2021-11,07%-1,8715,0317,1015,0317,1013K8
01/10/2021-3,43%-0,6016,9017,0016,9017,007K2
30/09/2021-1,69%-0,3017,5017,8017,5017,8011K6
29/09/20214,34%0,7417,8018,0017,8018,9240K20
28/09/20215,70%0,9217,0616,1516,1519,4983K45
27/09/2021-3,35%-0,5616,1416,7016,1416,705K3
24/09/20210,00%0,0016,7016,7016,7016,707K4
23/09/20215,70%0,9016,7015,8715,8716,7016K9
22/09/20210,51%0,0815,8015,7915,7516,8019K12
21/09/2021-4,73%-0,7815,7216,5315,7216,5520K11
20/09/2021-2,94%-0,5016,5016,8016,5016,8012K4
17/09/2021-1,16%-0,2017,0017,2017,0018,0024K13
16/09/2021-1,71%-0,3017,2017,5117,0018,3063K31
15/09/2021-5,30%-0,9817,5019,2817,4020,20110K44
14/09/2021-5,13%-1,0018,4818,5018,4418,5026K10
13/09/2021-3,33%-0,6719,4821,4519,4822,2094K28
10/09/20215,11%0,9820,1519,0018,1321,59123K48
09/09/2021-1,69%-0,3319,1725,0019,1726,00723K237
08/09/202148,29%6,3519,5014,0014,0019,50314K150
06/09/2021-11,69%-1,7413,1514,8913,1514,8923K14
03/09/2021-0,73%-0,1114,8914,0013,7614,896K4
02/09/20210,00%0,0015,0015,0015,0015,002K1
01/09/2021-3,54%-0,5515,0015,0015,0015,002K1
30/08/20210,00%0,0015,5515,5515,5515,553K2
26/08/2021-1,64%-0,2615,5516,2015,5516,296K4
25/08/2021-3,30%-0,5415,8116,0015,8116,1540K16
24/08/20214,81%0,7516,3515,6015,6016,5811K6
23/08/2021-3,11%-0,5015,6016,2915,6016,2914K8
18/08/2021-5,29%-0,9016,1016,6716,1016,675K3
17/08/20210,00%0,0017,0017,0017,0017,002K1
16/08/2021-10,53%-2,0017,0017,0017,0017,0015K1
12/08/2021-1,04%-0,2019,0019,1919,0019,194K2
11/08/2021-1,03%-0,2019,2019,2019,2019,202K1
10/08/20210,88%0,1719,4019,2319,2319,404K2
09/08/2021-1,33%-0,2619,2319,0019,0019,234K2
05/08/20219,19%1,6419,4917,6917,5319,497K4
04/08/2021-2,19%-0,4017,8518,0517,8518,0534K6
03/08/2021-5,10%-0,9818,2518,0318,0318,259K4
02/08/20211,21%0,2319,2319,2319,2319,232K1
30/07/20210,00%0,0019,0019,0019,0019,004K1
29/07/2021-1,50%-0,2919,0019,0019,0019,006K3
28/07/20210,05%0,0119,2919,2819,2819,2910K5
27/07/2021-0,10%-0,0219,2819,2819,2819,286K3
26/07/2021-3,50%-0,7019,3021,8019,3021,8257K26
23/07/2021-0,05%-0,0120,0020,0220,0020,0214K6
22/07/20210,05%0,0120,0120,0020,0020,9927K10
21/07/2021-4,76%-1,0020,0021,0520,0021,0564K21
20/07/2021-6,29%-1,4121,0022,4121,0022,41121K48
19/07/2021-13,81%-3,5922,4126,1522,0126,50328K100
16/07/202114,09%3,2126,0021,9921,9932,972M593
15/07/202128,83%5,1022,7918,8018,5723,90418K131
14/07/2021-4,07%-0,7517,6918,5017,5518,9559K18
12/07/20211,71%0,3118,4417,5317,5318,445K3
08/07/2021-2,05%-0,3818,1318,5018,1318,507K4
07/07/2021-2,06%-0,3918,5118,6718,5118,679K4
06/07/2021-3,08%-0,6018,9018,9018,9019,1817K7
02/07/20210,00%0,0019,5019,5019,5019,502K1
01/07/2021-7,14%-1,5019,5019,0119,0019,5019K10
30/06/20215,53%1,1021,0020,5020,5021,004K2
29/06/20214,74%0,9019,9019,5019,5019,904K2
28/06/2021-7,77%-1,6019,0019,0019,0019,0023K5
22/06/20210,00%0,0020,6019,3119,3120,6028K10
18/06/20215,80%1,1320,6018,0718,0720,6059K15
15/06/20210,78%0,1519,4719,5019,4719,506K2
14/06/2021-2,91%-0,5819,3218,6318,6319,7331K12
11/06/2021-0,95%-0,1919,9019,4019,2319,9019K9
10/06/20211,16%0,2320,0919,6219,5620,0918K6
09/06/2021-1,19%-0,2419,8620,1019,8620,104K2
08/06/20210,70%0,1420,1020,1020,1020,102K1
07/06/2021-0,75%-0,1519,9620,1119,8120,1166K17
04/06/2021-3,32%-0,6920,1119,8919,8921,0014K7
02/06/2021-0,48%-0,1020,8020,9020,8020,908K3
01/06/2021-0,48%-0,1020,9020,0019,6521,1923K10
31/05/2021-1,18%-0,2521,0021,5020,1421,5027K13
28/05/2021-0,93%-0,2021,2521,4521,0021,4521K4
27/05/20210,94%0,2021,4521,5021,4521,5113K4
25/05/20216,09%1,2221,2520,6020,6021,2627K7
24/05/2021-0,30%-0,0620,0320,2420,0020,2724K10
21/05/2021-3,18%-0,6620,0920,6019,7020,608K4
20/05/2021-3,40%-0,7320,7520,7520,6021,0031K13
18/05/20211,08%0,2321,4822,5020,1222,5028K13
14/05/20211,14%0,2421,2521,0121,0021,2511K5
13/05/2021-0,43%-0,0921,0121,0021,0021,018K3
12/05/2021-2,90%-0,6321,1021,1021,1021,102K1
11/05/2021-0,09%-0,0221,7321,7421,7321,9911K5
10/05/2021-2,47%-0,5521,7521,7321,7221,8920K8
07/05/20212,29%0,5022,3022,8022,0123,7018K8
06/05/2021-1,36%-0,3021,8021,5121,0021,8011K5
05/05/20211,38%0,3022,1021,8221,8222,9223K10
04/05/2021-4,51%-1,0321,8024,4021,8024,4052K20
03/05/2021-4,88%-1,1722,8322,8522,8323,4725K10
30/04/2021-0,50%-0,1224,0023,7523,0124,0045K17
29/04/2021-0,66%-0,1624,1225,4923,2226,34168K64
28/04/20211,17%0,2824,2823,0223,0224,59108K43
27/04/20210,80%0,1924,0024,1023,3426,00121K47
26/04/2021-8,42%-2,1923,8127,5723,1027,57253K73
23/04/20211,96%0,5026,0026,6925,7028,39311K82
22/04/2021-1,39%-0,3625,5026,1725,5028,50374K113
20/04/202117,28%3,8125,8622,5022,5027,631M283
19/04/202115,14%2,9022,0519,1519,1527,451M301
15/04/2021-1,79%-0,3519,1520,1119,0020,5245K19
14/04/2021-1,17%-0,2319,5019,7319,4919,738K4
13/04/2021-1,40%-0,2819,7319,8419,7319,9328K9
12/04/2021-1,96%-0,4020,0120,1720,0121,2716K4
08/04/20211,95%0,3920,4120,4120,4120,412K1
07/04/2021-3,93%-0,8220,0220,5920,0021,7649K17
06/04/20210,72%0,1520,8420,4420,0720,848K4
05/04/20211,37%0,2820,6920,0119,2720,6965K32
01/04/20210,00%0,0020,4120,4120,4120,412K1
31/03/2021-1,35%-0,2820,4120,4120,4120,412K1
30/03/20211,37%0,2820,6920,4120,4120,8310K5
29/03/2021-5,07%-1,0920,4119,6119,6121,0842K21
26/03/2021-1,83%-0,4021,5021,5021,5021,502K1
24/03/20211,91%0,4121,9021,9021,9021,902K1
23/03/2021-0,05%-0,0121,4921,5021,2421,5011K5
22/03/2021-4,44%-1,0021,5021,7021,5021,9222K8
19/03/2021-2,77%-0,6422,5023,1422,5023,1414K3
18/03/202112,99%2,6623,1421,0021,0025,50325K111
17/03/2021-1,54%-0,3220,4820,2320,2320,488K4
15/03/20210,73%0,1520,8020,6320,6320,8010K3
12/03/2021-2,91%-0,6220,6522,0020,6522,004K2
11/03/20212,31%0,4821,2720,5420,2921,2710K5
10/03/2021-1,19%-0,2520,7920,7920,7920,792K1
09/03/2021-2,14%-0,4621,0421,0021,0021,498K4
08/03/2021-6,68%-1,5421,5021,3021,2022,9441K19
05/03/202114,00%2,8323,0420,2120,2123,9032K13
04/03/2021-2,84%-0,5920,2120,8020,2120,8020K9
03/03/2021-5,41%-1,1920,8020,2020,2020,8019K9
02/03/2021--21,9920,0020,0021,9927K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito