ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,27%0,027,537,537,537,537531
27/06/2022-6,12%-0,497,517,507,507,555K5
23/06/20220,00%0,008,008,008,008,008001
21/06/2022-1,23%-0,108,008,018,008,015K3
17/06/2022-14,74%-1,408,108,058,058,106K6
15/06/20229,20%0,809,509,509,509,505K3
13/06/2022-12,91%-1,298,709,998,709,994K5
10/06/2022-12,21%-1,399,9911,349,2011,9912K11
09/06/202242,25%3,3811,388,008,0012,1454K38
08/06/2022-6,32%-0,548,008,008,008,002K1
07/06/2022-1,16%-0,108,548,548,548,542K2
06/06/2022-1,26%-0,118,648,648,648,643K4
30/05/20220,00%0,008,758,758,758,752K1
27/05/2022-2,45%-0,228,758,868,758,863K2
26/05/2022-4,17%-0,398,979,368,979,364K3
23/05/20220,00%0,009,369,369,369,369361
10/05/20220,00%0,009,369,369,369,369361
27/04/2022-1,16%-0,119,369,369,369,362K2
26/04/20227,49%0,669,479,369,369,474K4
25/04/2022-10,83%-1,078,818,718,718,812K2
19/04/20220,00%0,009,889,889,889,889881
01/04/2022-1,20%-0,129,889,889,889,882K2
31/03/20220,00%0,0010,009,959,9510,003K3
30/03/20227,53%0,7010,009,309,3010,005K5
29/03/20220,00%0,009,309,309,309,302K2
28/03/20220,00%0,009,309,329,199,3212K12
25/03/2022-7,09%-0,719,309,369,309,363K2
23/03/20221,93%0,1910,019,629,6210,0913K10
22/03/20220,00%0,009,829,829,829,829821
21/03/2022-2,58%-0,269,829,719,5010,0016K16
08/03/20220,00%0,0010,089,969,9610,082K2
07/03/2022-4,00%-0,4210,0810,0810,0810,081K1
04/03/2022-6,75%-0,7610,5010,4210,0010,505K5
03/03/2022-6,17%-0,7411,2612,0011,2614,0028K20
22/02/2022-4,76%-0,6012,0011,9111,9012,855K4
21/02/2022-0,24%-0,0312,6012,9012,6012,904K3
18/02/2022-5,04%-0,6712,6313,4612,6313,468K6
17/02/2022-0,37%-0,0513,3012,7512,7513,527K5
16/02/2022-0,74%-0,1013,3513,6112,4513,6116K12
15/02/20220,00%0,0013,4512,3812,2313,6113K9
14/02/2022-2,47%-0,3413,4512,6912,6913,9010K8
11/02/2022-1,22%-0,1713,7913,7913,3313,7910K6
10/02/2022-12,75%-2,0413,9615,6612,7015,66109K62
09/02/202260,16%6,0116,0010,5110,4616,00138K87
08/02/2022-1,19%-0,129,999,999,999,994K4
07/02/2022-0,10%-0,0110,1110,2410,1110,242K2
04/02/20225,75%0,5510,129,709,7010,126K6
03/02/2022-12,60%-1,389,579,579,579,579571
02/02/20225,09%0,5310,9510,9510,9510,951K1
01/02/20224,20%0,4210,429,519,5110,4813K9
28/01/20220,00%0,0010,0010,0010,0010,002K2
27/01/20225,49%0,5210,009,489,4110,003K3
26/01/2022-2,17%-0,219,489,609,489,606K6
21/01/2022-2,12%-0,219,699,699,699,699691
20/01/2022-1,20%-0,129,909,909,419,905K4
19/01/2022-2,72%-0,2810,029,909,9010,023K3
18/01/202210,87%1,0110,3010,0010,0010,305K5
17/01/20220,00%0,009,299,299,299,297K7
14/01/2022-11,52%-1,219,2910,309,2910,302K2
13/01/2022-5,58%-0,6210,5010,5910,0010,7040K28
12/01/2022-12,44%-1,5811,1211,1011,1011,123K3
14/12/20210,71%0,0912,7012,7012,7012,701K1
13/12/2021-4,32%-0,5712,6113,3112,6113,314K3
06/12/2021-1,20%-0,1613,1813,3413,1813,343K2
03/12/2021-4,44%-0,6213,3413,5013,3413,504K3
29/11/20210,07%0,0113,9613,9613,9613,961K1
25/11/20210,36%0,0513,9514,3013,9014,308K6
24/11/2021-2,87%-0,4113,9014,0013,9014,058K6
23/11/2021-5,23%-0,7914,3114,9913,2315,9930K19
11/11/20210,67%0,1015,1015,1015,1015,102K1
10/11/20210,00%0,0015,0015,0015,0015,002K1
09/11/20210,00%0,0015,0015,0415,0015,0414K6
08/11/20210,00%0,0015,0015,0015,0015,003K2
05/11/2021-1,19%-0,1815,0015,3615,0015,365K2
04/11/20219,60%1,3315,1814,1014,1015,1810K7
03/11/2021-1,77%-0,2513,8514,0213,8514,0211K7
01/11/20210,14%0,0214,1014,3214,1014,323K2
29/10/2021-14,15%-2,3214,0817,0013,7018,50100K49
27/10/20218,75%1,3216,4016,4016,1016,6513K8
26/10/2021-7,03%-1,1415,0815,5413,2115,5434K19
19/10/2021-1,22%-0,2016,2216,2216,2216,222K1
18/10/2021-4,26%-0,7316,4216,9416,4016,9410K5
15/10/2021-0,29%-0,0517,1517,1117,0517,2512K6
14/10/2021-3,37%-0,6017,2017,8917,0020,5191K48
13/10/2021-1,06%-0,1917,8016,3116,3017,9014K8
07/10/202118,36%2,7917,9916,5016,5018,0010K6
06/10/20211,13%0,1715,2015,2015,2015,202K1
04/10/2021-11,07%-1,8715,0317,1015,0317,1013K8
01/10/2021-3,43%-0,6016,9017,0016,9017,007K2
30/09/2021-1,69%-0,3017,5017,8017,5017,8011K6
29/09/20214,34%0,7417,8018,0017,8018,9240K20
28/09/20215,70%0,9217,0616,1516,1519,4983K45
27/09/2021-3,35%-0,5616,1416,7016,1416,705K3
24/09/20210,00%0,0016,7016,7016,7016,707K4
23/09/20215,70%0,9016,7015,8715,8716,7016K9
22/09/20210,51%0,0815,8015,7915,7516,8019K12
21/09/2021-4,73%-0,7815,7216,5315,7216,5520K11
20/09/2021-2,94%-0,5016,5016,8016,5016,8012K4
17/09/2021-1,16%-0,2017,0017,2017,0018,0024K13
16/09/2021-1,71%-0,3017,2017,5117,0018,3063K31
15/09/2021-5,30%-0,9817,5019,2817,4020,20110K44
14/09/2021-5,13%-1,0018,4818,5018,4418,5026K10
13/09/2021-3,33%-0,6719,4821,4519,4822,2094K28
10/09/20215,11%0,9820,1519,0018,1321,59123K48
09/09/2021-1,69%-0,3319,1725,0019,1726,00723K237
08/09/202148,29%6,3519,5014,0014,0019,50314K150
06/09/2021-11,69%-1,7413,1514,8913,1514,8923K14
03/09/2021-0,73%-0,1114,8914,0013,7614,896K4
02/09/20210,00%0,0015,0015,0015,0015,002K1
01/09/2021-3,54%-0,5515,0015,0015,0015,002K1
30/08/20210,00%0,0015,5515,5515,5515,553K2
26/08/2021-1,64%-0,2615,5516,2015,5516,296K4
25/08/2021-3,30%-0,5415,8116,0015,8116,1540K16
24/08/20214,81%0,7516,3515,6015,6016,5811K6
23/08/2021-3,11%-0,5015,6016,2915,6016,2914K8
18/08/2021-5,29%-0,9016,1016,6716,1016,675K3
17/08/20210,00%0,0017,0017,0017,0017,002K1
16/08/2021-10,53%-2,0017,0017,0017,0017,0015K1
12/08/2021-1,04%-0,2019,0019,1919,0019,194K2
11/08/2021-1,03%-0,2019,2019,2019,2019,202K1
10/08/20210,88%0,1719,4019,2319,2319,404K2
09/08/2021-1,33%-0,2619,2319,0019,0019,234K2
05/08/20219,19%1,6419,4917,6917,5319,497K4
04/08/2021-2,19%-0,4017,8518,0517,8518,0534K6
03/08/2021-5,10%-0,9818,2518,0318,0318,259K4
02/08/20211,21%0,2319,2319,2319,2319,232K1
30/07/20210,00%0,0019,0019,0019,0019,004K1
29/07/2021-1,50%-0,2919,0019,0019,0019,006K3
28/07/20210,05%0,0119,2919,2819,2819,2910K5
27/07/2021-0,10%-0,0219,2819,2819,2819,286K3
26/07/2021-3,50%-0,7019,3021,8019,3021,8257K26
23/07/2021-0,05%-0,0120,0020,0220,0020,0214K6
22/07/20210,05%0,0120,0120,0020,0020,9927K10
21/07/2021--20,0021,0520,0021,0564K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito