papéis
login
mais

Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,00%0,0019,0019,0019,0019,004K1
29/07/2021-1,50%-0,2919,0019,0019,0019,006K3
28/07/20210,05%0,0119,2919,2819,2819,2910K5
27/07/2021-0,10%-0,0219,2819,2819,2819,286K3
26/07/2021-3,50%-0,7019,3021,8019,3021,8257K26
23/07/2021-0,05%-0,0120,0020,0220,0020,0214K6
22/07/20210,05%0,0120,0120,0020,0020,9927K10
21/07/2021-4,76%-1,0020,0021,0520,0021,0564K21
20/07/2021-6,29%-1,4121,0022,4121,0022,41121K48
19/07/2021-13,81%-3,5922,4126,1522,0126,50328K100
16/07/202114,09%3,2126,0021,9921,9932,972M593
15/07/202128,83%5,1022,7918,8018,5723,90418K131
14/07/2021-4,07%-0,7517,6918,5017,5518,9559K18
12/07/20211,71%0,3118,4417,5317,5318,445K3
08/07/2021-2,05%-0,3818,1318,5018,1318,507K4
07/07/2021-2,06%-0,3918,5118,6718,5118,679K4
06/07/2021-3,08%-0,6018,9018,9018,9019,1817K7
02/07/20210,00%0,0019,5019,5019,5019,502K1
01/07/2021-7,14%-1,5019,5019,0119,0019,5019K10
30/06/20215,53%1,1021,0020,5020,5021,004K2
29/06/20214,74%0,9019,9019,5019,5019,904K2
28/06/2021-7,77%-1,6019,0019,0019,0019,0023K5
22/06/20210,00%0,0020,6019,3119,3120,6028K10
18/06/20215,80%1,1320,6018,0718,0720,6059K15
15/06/20210,78%0,1519,4719,5019,4719,506K2
14/06/2021-2,91%-0,5819,3218,6318,6319,7331K12
11/06/2021-0,95%-0,1919,9019,4019,2319,9019K9
10/06/20211,16%0,2320,0919,6219,5620,0918K6
09/06/2021-1,19%-0,2419,8620,1019,8620,104K2
08/06/20210,70%0,1420,1020,1020,1020,102K1
07/06/2021-0,75%-0,1519,9620,1119,8120,1166K17
04/06/2021-3,32%-0,6920,1119,8919,8921,0014K7
02/06/2021-0,48%-0,1020,8020,9020,8020,908K3
01/06/2021-0,48%-0,1020,9020,0019,6521,1923K10
31/05/2021-1,18%-0,2521,0021,5020,1421,5027K13
28/05/2021-0,93%-0,2021,2521,4521,0021,4521K4
27/05/20210,94%0,2021,4521,5021,4521,5113K4
25/05/20216,09%1,2221,2520,6020,6021,2627K7
24/05/2021-0,30%-0,0620,0320,2420,0020,2724K10
21/05/2021-3,18%-0,6620,0920,6019,7020,608K4
20/05/2021-3,40%-0,7320,7520,7520,6021,0031K13
18/05/20211,08%0,2321,4822,5020,1222,5028K13
14/05/20211,14%0,2421,2521,0121,0021,2511K5
13/05/2021-0,43%-0,0921,0121,0021,0021,018K3
12/05/2021-2,90%-0,6321,1021,1021,1021,102K1
11/05/2021-0,09%-0,0221,7321,7421,7321,9911K5
10/05/2021-2,47%-0,5521,7521,7321,7221,8920K8
07/05/20212,29%0,5022,3022,8022,0123,7018K8
06/05/2021-1,36%-0,3021,8021,5121,0021,8011K5
05/05/20211,38%0,3022,1021,8221,8222,9223K10
04/05/2021-4,51%-1,0321,8024,4021,8024,4052K20
03/05/2021-4,88%-1,1722,8322,8522,8323,4725K10
30/04/2021-0,50%-0,1224,0023,7523,0124,0045K17
29/04/2021-0,66%-0,1624,1225,4923,2226,34168K64
28/04/20211,17%0,2824,2823,0223,0224,59108K43
27/04/20210,80%0,1924,0024,1023,3426,00121K47
26/04/2021-8,42%-2,1923,8127,5723,1027,57253K73
23/04/20211,96%0,5026,0026,6925,7028,39311K82
22/04/2021-1,39%-0,3625,5026,1725,5028,50374K113
20/04/202117,28%3,8125,8622,5022,5027,631M283
19/04/202115,14%2,9022,0519,1519,1527,451M301
15/04/2021-1,79%-0,3519,1520,1119,0020,5245K19
14/04/2021-1,17%-0,2319,5019,7319,4919,738K4
13/04/2021-1,40%-0,2819,7319,8419,7319,9328K9
12/04/2021-1,96%-0,4020,0120,1720,0121,2716K4
08/04/20211,95%0,3920,4120,4120,4120,412K1
07/04/2021-3,93%-0,8220,0220,5920,0021,7649K17
06/04/20210,72%0,1520,8420,4420,0720,848K4
05/04/20211,37%0,2820,6920,0119,2720,6965K32
01/04/20210,00%0,0020,4120,4120,4120,412K1
31/03/2021-1,35%-0,2820,4120,4120,4120,412K1
30/03/20211,37%0,2820,6920,4120,4120,8310K5
29/03/2021-5,07%-1,0920,4119,6119,6121,0842K21
26/03/2021-1,83%-0,4021,5021,5021,5021,502K1
24/03/20211,91%0,4121,9021,9021,9021,902K1
23/03/2021-0,05%-0,0121,4921,5021,2421,5011K5
22/03/2021-4,44%-1,0021,5021,7021,5021,9222K8
19/03/2021-2,77%-0,6422,5023,1422,5023,1414K3
18/03/202112,99%2,6623,1421,0021,0025,50325K111
17/03/2021-1,54%-0,3220,4820,2320,2320,488K4
15/03/20210,73%0,1520,8020,6320,6320,8010K3
12/03/2021-2,91%-0,6220,6522,0020,6522,004K2
11/03/20212,31%0,4821,2720,5420,2921,2710K5
10/03/2021-1,19%-0,2520,7920,7920,7920,792K1
09/03/2021-2,14%-0,4621,0421,0021,0021,498K4
08/03/2021-6,68%-1,5421,5021,3021,2022,9441K19
05/03/202114,00%2,8323,0420,2120,2123,9032K13
04/03/2021-2,84%-0,5920,2120,8020,2120,8020K9
03/03/2021-5,41%-1,1920,8020,2020,2020,8019K9
02/03/20214,61%0,9721,9920,0020,0021,9927K12
01/03/2021-5,32%-1,1821,0221,0019,7523,0077K33
26/02/2021-4,39%-1,0222,2023,5021,7423,5018K8
25/02/2021-3,33%-0,8023,2224,1123,2224,1112K5
24/02/2021-1,92%-0,4724,0223,2023,2025,0936K12
23/02/2021-1,84%-0,4624,4924,1822,0024,4964K26
22/02/2021-1,38%-0,3524,9523,4823,1625,7956K18
19/02/20211,16%0,2925,3025,2524,5025,5558K21
18/02/2021-0,75%-0,1925,0125,0225,0125,3593K25
17/02/2021-3,30%-0,8625,2026,6124,0127,23244K68
12/02/20215,72%1,4126,0624,6524,6534,13925K250
11/02/2021-6,31%-1,6624,6525,7124,6525,7146K13
10/02/2021-1,39%-0,3726,3126,6926,0026,8969K25
09/02/2021-3,51%-0,9726,6827,6526,5028,70116K36
08/02/20214,62%1,2227,6526,4026,2430,00338K89
05/02/2021-4,41%-1,2226,4327,9826,1027,98169K30
04/02/20214,34%1,1527,6526,8926,2227,6540K13
03/02/20210,00%0,0026,5026,5126,5027,8135K13
02/02/2021-1,82%-0,4926,5026,9926,4128,6782K24
01/02/20211,16%0,3126,9926,0024,0626,9966K25
29/01/2021-2,34%-0,6426,6827,0226,0027,90101K34
28/01/2021-2,43%-0,6827,3228,0026,0528,50132K42
27/01/20210,68%0,1928,0028,7527,0029,90181K57
26/01/2021-11,32%-3,5527,8134,9726,6634,97505K142
22/01/20219,46%2,7131,3628,7028,3135,00690K183
21/01/202132,64%7,0528,6522,9922,9540,002M434
20/01/2021-2,53%-0,5621,6022,1621,3422,1676K31
19/01/2021-5,70%-1,3422,1622,2620,2023,64245K86
18/01/2021-9,62%-2,5023,5025,0021,0225,00355K111
15/01/2021-13,33%-4,0026,0030,3026,0030,30529K140
14/01/202142,52%8,9530,0021,0719,0031,072M525
13/01/2021-22,04%-5,9521,0526,6719,0026,67944K304
12/01/2021-14,53%-4,5927,0040,0021,0060,004M665
11/01/2021350,00%24,5731,597,217,2031,593M962
08/01/202113,04%0,817,026,406,407,45160K117
07/01/2021-0,96%-0,066,216,216,206,212K3
06/01/2021-2,79%-0,186,276,356,276,351K2
05/01/20213,86%0,246,456,456,456,456451
04/01/2021-1,27%-0,086,216,216,216,283K4
30/12/20201,45%0,096,296,206,206,292K2
29/12/2020-1,12%-0,076,206,456,206,456K5
28/12/2020-1,88%-0,126,276,316,266,314K6
23/12/20201,59%0,106,396,296,296,399K9
22/12/2020-1,41%-0,096,296,306,276,459K7
21/12/2020--6,386,396,386,393K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito