ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2024-1,25%-0,107,907,607,467,9015K13
15/10/2024-2,56%-0,218,008,008,008,004K5
11/10/20240,00%0,008,218,218,218,212K1
09/10/20240,12%0,018,218,218,218,212K2
08/10/2024-7,87%-0,708,208,208,208,2011K5
07/10/2024-1,11%-0,108,909,078,909,078K9
04/10/2024-11,33%-1,159,009,559,009,5567K24
02/10/20245,18%0,5010,1510,1510,1510,151K1
30/09/2024-10,98%-1,199,659,509,5010,4013K12
26/09/20248,40%0,8410,8410,8410,8410,841K1
25/09/2024-16,60%-1,9910,0010,009,0510,0022K8
17/09/2024-5,29%-0,6711,9910,5610,5611,9912K11
12/09/2024-2,09%-0,2712,6612,6611,6512,666K5
11/09/202419,72%2,1312,939,709,1012,9424K17
10/09/2024-0,92%-0,1010,8010,8010,8010,803K1
06/09/20240,00%0,0010,9010,9010,9010,903K2
03/09/2024-8,48%-1,0110,9010,0110,0111,0918K6
30/08/202413,32%1,4011,9111,9111,9111,912K2
29/08/2024-13,78%-1,6810,5112,0410,5012,0411K9
28/08/202410,82%1,1912,1911,0010,8012,197K6
27/08/202422,22%2,0011,008,158,1211,0061K35
26/08/2024-10,00%-1,009,009,009,009,004K4
23/08/2024-4,76%-0,5010,0010,0010,0010,0010001
21/08/2024-4,46%-0,4910,5010,219,3410,505K4
20/08/2024-6,86%-0,8110,9911,7510,9913,0853K29
19/08/20247,27%0,8011,8010,9010,9011,8020K7
16/08/20240,46%0,0511,0010,9410,8111,0010K9
15/08/20245,59%0,5810,9510,379,5010,9529K19
14/08/202432,95%2,5710,378,158,1511,0058K42
13/08/2024-8,13%-0,697,808,997,808,9936K25
12/08/202429,62%1,948,496,906,908,5925K18
09/08/2024-22,94%-1,956,557,116,557,118K7
08/08/2024-4,49%-0,408,509,008,509,0018K10
07/08/2024-6,32%-0,608,908,828,828,903K2
06/08/20240,53%0,059,509,409,409,507K3
05/08/2024-14,25%-1,579,459,659,0010,0023K15
02/08/2024-1,17%-0,1311,0211,2811,0211,283K3
01/08/2024-6,93%-0,8311,1512,0011,1512,0027K11
31/07/202439,30%3,3811,989,319,2512,80208K100
30/07/20249,28%0,738,607,217,0511,50116K92
29/07/2024-16,37%-1,547,879,417,119,4121K25
26/07/20246,93%0,619,418,828,8213,80272K91
25/07/202460,00%3,308,806,176,179,0051K48
23/07/20240,00%0,005,505,505,505,505501
22/07/20241,85%0,105,505,415,415,502K3
19/07/2024-5,26%-0,305,405,405,405,412K3
18/07/20240,00%0,005,705,755,705,752K2
17/07/2024-3,39%-0,205,705,955,405,958K11
15/07/20240,00%0,005,905,905,906,197K4
12/07/2024-4,84%-0,305,906,215,906,214K3
11/07/202412,73%0,706,205,505,506,206K7
10/07/20241,66%0,095,505,505,505,501K2
09/07/2024-6,72%-0,395,415,595,205,598K12
08/07/20240,00%0,005,806,205,806,207K7
04/07/20243,39%0,195,805,905,806,008K4
03/07/2024-7,27%-0,445,615,955,386,0016K20
02/07/20240,83%0,056,056,056,056,056051
01/07/2024-0,17%-0,016,006,056,006,055K3
28/06/2024-7,11%-0,466,016,016,016,016011
27/06/2024-1,22%-0,086,476,556,476,551K2
26/06/20243,97%0,256,556,306,306,5519K9
25/06/2024-8,03%-0,556,306,506,136,508K12
24/06/20240,00%0,006,856,856,856,856851
21/06/2024-2,28%-0,166,856,936,856,933K2
14/06/20240,14%0,017,017,007,007,014K2
13/06/2024-1,82%-0,137,007,177,007,172K3
12/06/2024-8,59%-0,677,137,167,137,161K2
10/06/2024-4,88%-0,407,807,807,807,807801
05/06/20240,00%0,008,208,208,208,208201
04/06/20241,11%0,098,208,208,208,202K2
31/05/2024-7,84%-0,698,118,308,008,5012K13
29/05/20246,02%0,508,808,308,309,0013K7
28/05/20240,61%0,058,308,658,308,6611K7
27/05/2024-11,19%-1,048,258,008,008,4552K21
22/05/2024-3,63%-0,359,299,299,299,292K2
17/05/20246,28%0,579,648,878,509,649K9
16/05/2024-2,68%-0,259,079,778,919,7711K11
15/05/2024-9,34%-0,969,328,718,7110,2545K42
09/05/2024-0,39%-0,0410,2810,299,0010,2911K9
03/05/20240,00%0,0010,3210,2510,2510,323K2
30/04/20241,18%0,1210,3210,3210,3210,322K1
29/04/202411,11%1,0210,209,189,1810,203K3
25/04/2024-1,50%-0,149,1810,008,1010,6522K21
24/04/202427,50%2,019,327,327,329,5826K24
23/04/2024-15,00%-1,297,317,767,317,762K2
19/04/2024-4,23%-0,388,608,508,508,8010K9
17/04/2024-0,22%-0,028,988,978,978,982K2
16/04/20245,88%0,509,009,458,709,6011K10
15/04/202414,86%1,108,507,407,408,5015K8
12/04/2024-7,50%-0,607,408,007,408,006K4
10/04/2024-5,88%-0,508,008,008,008,008001
08/04/2024-0,23%-0,028,508,518,508,629K9
05/04/2024-5,44%-0,498,528,508,508,522K2
03/04/20240,00%0,009,019,019,019,019011
01/04/2024-1,10%-0,109,019,119,0111,0042K25
28/03/2024-1,19%-0,119,119,119,119,112K2
25/03/2024-5,34%-0,529,229,749,229,7410K7
22/03/2024-0,10%-0,019,749,749,749,749741
21/03/20240,00%0,009,759,759,759,752K2
20/03/20245,75%0,539,759,759,759,759751
18/03/2024-2,12%-0,209,229,229,229,222K2
15/03/2024-11,30%-1,209,429,959,1110,0718K16
13/03/2024-2,57%-0,2810,6210,3110,3011,9024K16
12/03/2024-3,45%-0,3910,9011,0410,9011,1012K9
11/03/20240,00%0,0011,2911,2911,2911,291K1
08/03/2024-7,38%-0,9011,2911,2911,2911,291K1
07/03/20242,44%0,2912,1912,2012,1912,204K2
06/03/20248,18%0,9011,9011,6511,6512,004K3
05/03/2024-1,70%-0,1911,0011,0111,0011,0514K8
04/03/2024-4,28%-0,5011,1911,5111,1911,698K5
01/03/2024-0,09%-0,0111,6911,6911,6911,692K2
29/02/20240,00%0,0011,7011,7111,7011,715K4
28/02/2024-4,02%-0,4911,7012,9911,7012,9918K11
27/02/20241,16%0,1412,1912,1512,1512,257K5
26/02/20243,43%0,4012,0512,1512,0512,204K3
23/02/2024-5,67%-0,7011,6512,0611,1912,3430K21
22/02/20242,75%0,3312,3512,4612,0212,9835K23
21/02/20240,17%0,0212,0212,5812,0213,4332K21
20/02/20240,00%0,0012,0012,4812,0013,4144K27
19/02/20241,95%0,2312,0012,8112,0013,0119K15
16/02/2024-10,97%-1,4511,7712,7011,3212,7028K21
15/02/2024-2,65%-0,3613,2213,4712,3313,4718K10
14/02/202423,12%2,5513,5811,9011,9013,6979K43
09/02/2024-13,15%-1,6711,0312,6911,0312,6916K14
08/02/2024-2,31%-0,3012,7013,0012,7013,2026K14
07/02/20247,44%0,9013,0013,0013,0013,0013K6
06/02/202410,00%1,1012,1012,0012,0014,50149K78
05/02/2024-11,79%-1,4711,0012,0011,0012,0014K11
02/02/2024-0,08%-0,0112,4712,4812,4712,482K2
01/02/2024-6,87%-0,9212,4812,3211,5213,1444K30
31/01/2024-3,53%-0,4913,4013,0913,0913,8814K9
30/01/20248,09%1,0413,8912,8512,8514,5066K36
29/01/2024-4,10%-0,5512,8512,6812,1115,88184K108
26/01/2024--13,4013,6513,3113,8139K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar