ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/2024-4,23%-0,388,608,508,508,8010K9
17/04/2024-0,22%-0,028,988,978,978,982K2
16/04/20245,88%0,509,009,458,709,6011K10
15/04/202414,86%1,108,507,407,408,5015K8
12/04/2024-7,50%-0,607,408,007,408,006K4
10/04/2024-5,88%-0,508,008,008,008,008001
08/04/2024-0,23%-0,028,508,518,508,629K9
05/04/2024-5,44%-0,498,528,508,508,522K2
03/04/20240,00%0,009,019,019,019,019011
01/04/2024-1,10%-0,109,019,119,0111,0042K25
28/03/2024-1,19%-0,119,119,119,119,112K2
25/03/2024-5,34%-0,529,229,749,229,7410K7
22/03/2024-0,10%-0,019,749,749,749,749741
21/03/20240,00%0,009,759,759,759,752K2
20/03/20245,75%0,539,759,759,759,759751
18/03/2024-2,12%-0,209,229,229,229,222K2
15/03/2024-11,30%-1,209,429,959,1110,0718K16
13/03/2024-2,57%-0,2810,6210,3110,3011,9024K16
12/03/2024-3,45%-0,3910,9011,0410,9011,1012K9
11/03/20240,00%0,0011,2911,2911,2911,291K1
08/03/2024-7,38%-0,9011,2911,2911,2911,291K1
07/03/20242,44%0,2912,1912,2012,1912,204K2
06/03/20248,18%0,9011,9011,6511,6512,004K3
05/03/2024-1,70%-0,1911,0011,0111,0011,0514K8
04/03/2024-4,28%-0,5011,1911,5111,1911,698K5
01/03/2024-0,09%-0,0111,6911,6911,6911,692K2
29/02/20240,00%0,0011,7011,7111,7011,715K4
28/02/2024-4,02%-0,4911,7012,9911,7012,9918K11
27/02/20241,16%0,1412,1912,1512,1512,257K5
26/02/20243,43%0,4012,0512,1512,0512,204K3
23/02/2024-5,67%-0,7011,6512,0611,1912,3430K21
22/02/20242,75%0,3312,3512,4612,0212,9835K23
21/02/20240,17%0,0212,0212,5812,0213,4332K21
20/02/20240,00%0,0012,0012,4812,0013,4144K27
19/02/20241,95%0,2312,0012,8112,0013,0119K15
16/02/2024-10,97%-1,4511,7712,7011,3212,7028K21
15/02/2024-2,65%-0,3613,2213,4712,3313,4718K10
14/02/202423,12%2,5513,5811,9011,9013,6979K43
09/02/2024-13,15%-1,6711,0312,6911,0312,6916K14
08/02/2024-2,31%-0,3012,7013,0012,7013,2026K14
07/02/20247,44%0,9013,0013,0013,0013,0013K6
06/02/202410,00%1,1012,1012,0012,0014,50149K78
05/02/2024-11,79%-1,4711,0012,0011,0012,0014K11
02/02/2024-0,08%-0,0112,4712,4812,4712,482K2
01/02/2024-6,87%-0,9212,4812,3211,5213,1444K30
31/01/2024-3,53%-0,4913,4013,0913,0913,8814K9
30/01/20248,09%1,0413,8912,8512,8514,5066K36
29/01/2024-4,10%-0,5512,8512,6812,1115,88184K108
26/01/2024-1,76%-0,2413,4013,6513,3113,8139K26
25/01/20244,84%0,6313,6413,5013,0014,79132K80
24/01/2024-3,70%-0,5013,0112,5412,5016,02168K99
23/01/2024-15,46%-2,4713,5115,9813,5117,49152K84
22/01/2024-7,36%-1,2715,9818,1115,4018,11106K60
19/01/20243,60%0,6017,2517,3016,5219,50239K120
18/01/2024-17,37%-3,5016,6519,6415,0919,70330K167
17/01/202443,93%6,1520,1514,3014,3020,50729K294
16/01/202429,39%3,1814,0011,5211,5214,00248K141
15/01/202414,01%1,3310,829,959,3312,60226K149
12/01/2024-36,69%-5,509,4914,879,4915,09253K185
11/01/20245,86%0,8314,9915,0014,1618,80780K363
10/01/2024100,00%7,0814,169,009,0014,16746K423
09/01/2024100,00%3,547,084,244,247,08115K147
08/01/20247,27%0,243,543,543,543,543541
02/01/20243,12%0,103,303,303,303,303301
28/12/2023-11,11%-0,403,203,203,203,203201
26/12/20231,12%0,043,603,603,603,601K2
22/12/2023-1,11%-0,043,563,563,563,563561
18/12/2023-1,91%-0,073,603,653,603,652K5
15/12/2023-2,13%-0,083,673,673,673,673671
08/12/20230,00%0,003,753,753,753,751K3
04/12/2023-1,32%-0,053,753,803,753,807552
01/12/20230,26%0,013,803,803,803,803801
30/11/2023-2,82%-0,113,793,793,793,797582
29/11/2023-4,88%-0,203,904,203,804,204K9
28/11/2023-12,02%-0,564,104,664,104,664K8
27/11/2023-0,43%-0,024,664,674,664,679332
22/11/2023-8,24%-0,424,685,104,685,107K11
21/11/2023-5,56%-0,305,105,205,105,203K3
14/11/2023-1,64%-0,095,404,674,675,403K6
26/10/2023-0,18%-0,015,495,495,495,495491
17/10/20235,97%0,315,505,485,485,501K2
13/10/2023-4,95%-0,275,195,195,195,191K1
13/09/20230,18%0,015,465,445,445,462K3
12/09/2023-4,39%-0,255,455,455,455,451K1
10/08/2023-1,89%-0,115,705,705,705,705701
26/07/2023-0,17%-0,015,815,835,815,833K6
25/07/2023-6,73%-0,425,825,815,815,822K4
13/07/2023-2,50%-0,166,246,746,076,759K10
12/07/20231,27%0,086,406,396,396,849K12
11/07/2023-2,02%-0,136,326,406,326,401K2
10/07/2023-4,16%-0,286,456,256,106,454K5
06/07/2023-0,30%-0,026,736,086,086,731K2
29/06/2023-1,17%-0,086,756,756,756,756751
28/06/20230,00%0,006,836,836,836,836831
27/06/2023-0,44%-0,036,836,856,836,851K2
26/06/20230,00%0,006,866,866,866,861K1
23/06/202315,10%0,906,865,605,516,977K9
21/06/20230,17%0,015,965,965,965,965961
20/06/2023-5,10%-0,325,955,955,955,955951
14/06/2023-4,71%-0,316,276,256,256,272K3
13/06/2023-1,79%-0,126,586,506,506,583K3
12/06/2023-3,04%-0,216,706,916,706,914K5
09/06/2023-5,47%-0,406,917,316,827,315K6
07/06/2023-8,62%-0,697,316,506,508,3992K94
02/06/20232,56%0,208,007,707,708,252K3
30/05/20234,00%0,307,807,377,378,005K5
29/05/202310,29%0,707,506,256,257,507K11
26/05/2023-2,72%-0,196,806,006,006,9111K16
18/05/20230,00%0,006,996,996,996,991K2
05/05/202319,49%1,146,996,996,996,996991
03/05/202310,38%0,555,855,915,855,922K3
26/04/2023-8,62%-0,505,305,305,305,301K2
18/04/20230,00%0,005,805,805,805,801K2
12/04/202319,59%0,955,805,805,805,805801
05/04/2023-1,22%-0,064,854,854,854,854851
04/04/2023-7,36%-0,394,915,354,915,351K2
03/04/2023-7,02%-0,405,305,305,305,305301
29/03/20230,00%0,005,705,525,525,703K3
28/03/20233,64%0,205,705,705,705,705701
22/03/20230,00%0,005,505,505,505,505501
21/03/2023-8,49%-0,515,505,505,505,503K2
20/03/2023-14,14%-0,996,016,016,016,012K2
08/03/2023-5,41%-0,407,007,007,007,007001
01/03/20231,65%0,127,407,287,208,046K6
27/02/202325,52%1,487,286,296,297,282K3
24/02/2023-7,94%-0,505,805,805,805,802K3
23/02/2023-1,56%-0,106,306,306,306,306301
17/02/20230,00%0,006,406,406,406,502K3
16/02/202315,73%0,876,406,005,996,402K3
15/02/20230,00%0,005,535,405,345,533K5
14/02/2023-12,91%-0,825,535,535,535,535531
13/02/2023-9,03%-0,636,357,245,499,0039K38
10/02/202338,22%1,936,984,604,266,9813K22
09/02/2023--5,055,055,055,055051


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar