Cotação atual, histórico e gráfico do papel: NORD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 5,43% | 0,40 | 7,76 | 8,45 | 7,76 | 8,45 | 2K | 3 |
07/11/2024 | 0,00% | 0,00 | 7,36 | 7,36 | 7,36 | 7,36 | 7K | 4 |
06/11/2024 | -6,72% | -0,53 | 7,36 | 7,36 | 7,36 | 7,36 | 1K | 2 |
05/11/2024 | 0,00% | 0,00 | 7,89 | 7,89 | 7,89 | 7,89 | 2K | 2 |
01/11/2024 | -5,28% | -0,44 | 7,89 | 8,33 | 7,89 | 8,60 | 5K | 5 |
28/10/2024 | 4,12% | 0,33 | 8,33 | 8,40 | 7,71 | 8,40 | 11K | 10 |
25/10/2024 | 9,14% | 0,67 | 8,00 | 8,43 | 7,60 | 9,59 | 51K | 40 |
|
24/10/2024 | -7,22% | -0,57 | 7,33 | 7,50 | 7,33 | 7,50 | 2K | 3 |
16/10/2024 | -1,25% | -0,10 | 7,90 | 7,60 | 7,46 | 7,90 | 15K | 13 |
15/10/2024 | -2,56% | -0,21 | 8,00 | 8,00 | 8,00 | 8,00 | 4K | 5 |
11/10/2024 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,21 | 2K | 1 |
09/10/2024 | 0,12% | 0,01 | 8,21 | 8,21 | 8,21 | 8,21 | 2K | 2 |
08/10/2024 | -7,87% | -0,70 | 8,20 | 8,20 | 8,20 | 8,20 | 11K | 5 |
07/10/2024 | -1,11% | -0,10 | 8,90 | 9,07 | 8,90 | 9,07 | 8K | 9 |
04/10/2024 | -11,33% | -1,15 | 9,00 | 9,55 | 9,00 | 9,55 | 67K | 24 |
02/10/2024 | 5,18% | 0,50 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
30/09/2024 | -10,98% | -1,19 | 9,65 | 9,50 | 9,50 | 10,40 | 13K | 12 |
26/09/2024 | 8,40% | 0,84 | 10,84 | 10,84 | 10,84 | 10,84 | 1K | 1 |
25/09/2024 | -16,60% | -1,99 | 10,00 | 10,00 | 9,05 | 10,00 | 22K | 8 |
17/09/2024 | -5,29% | -0,67 | 11,99 | 10,56 | 10,56 | 11,99 | 12K | 11 |
12/09/2024 | -2,09% | -0,27 | 12,66 | 12,66 | 11,65 | 12,66 | 6K | 5 |
11/09/2024 | 19,72% | 2,13 | 12,93 | 9,70 | 9,10 | 12,94 | 24K | 17 |
10/09/2024 | -0,92% | -0,10 | 10,80 | 10,80 | 10,80 | 10,80 | 3K | 1 |
06/09/2024 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 3K | 2 |
03/09/2024 | -8,48% | -1,01 | 10,90 | 10,01 | 10,01 | 11,09 | 18K | 6 |
30/08/2024 | 13,32% | 1,40 | 11,91 | 11,91 | 11,91 | 11,91 | 2K | 2 |
29/08/2024 | -13,78% | -1,68 | 10,51 | 12,04 | 10,50 | 12,04 | 11K | 9 |
28/08/2024 | 10,82% | 1,19 | 12,19 | 11,00 | 10,80 | 12,19 | 7K | 6 |
27/08/2024 | 22,22% | 2,00 | 11,00 | 8,15 | 8,12 | 11,00 | 61K | 35 |
26/08/2024 | -10,00% | -1,00 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 4 |
23/08/2024 | -4,76% | -0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
21/08/2024 | -4,46% | -0,49 | 10,50 | 10,21 | 9,34 | 10,50 | 5K | 4 |
20/08/2024 | -6,86% | -0,81 | 10,99 | 11,75 | 10,99 | 13,08 | 53K | 29 |
19/08/2024 | 7,27% | 0,80 | 11,80 | 10,90 | 10,90 | 11,80 | 20K | 7 |
16/08/2024 | 0,46% | 0,05 | 11,00 | 10,94 | 10,81 | 11,00 | 10K | 9 |
15/08/2024 | 5,59% | 0,58 | 10,95 | 10,37 | 9,50 | 10,95 | 29K | 19 |
14/08/2024 | 32,95% | 2,57 | 10,37 | 8,15 | 8,15 | 11,00 | 58K | 42 |
13/08/2024 | -8,13% | -0,69 | 7,80 | 8,99 | 7,80 | 8,99 | 36K | 25 |
12/08/2024 | 29,62% | 1,94 | 8,49 | 6,90 | 6,90 | 8,59 | 25K | 18 |
09/08/2024 | -22,94% | -1,95 | 6,55 | 7,11 | 6,55 | 7,11 | 8K | 7 |
08/08/2024 | -4,49% | -0,40 | 8,50 | 9,00 | 8,50 | 9,00 | 18K | 10 |
07/08/2024 | -6,32% | -0,60 | 8,90 | 8,82 | 8,82 | 8,90 | 3K | 2 |
06/08/2024 | 0,53% | 0,05 | 9,50 | 9,40 | 9,40 | 9,50 | 7K | 3 |
05/08/2024 | -14,25% | -1,57 | 9,45 | 9,65 | 9,00 | 10,00 | 23K | 15 |
02/08/2024 | -1,17% | -0,13 | 11,02 | 11,28 | 11,02 | 11,28 | 3K | 3 |
01/08/2024 | -6,93% | -0,83 | 11,15 | 12,00 | 11,15 | 12,00 | 27K | 11 |
31/07/2024 | 39,30% | 3,38 | 11,98 | 9,31 | 9,25 | 12,80 | 208K | 100 |
30/07/2024 | 9,28% | 0,73 | 8,60 | 7,21 | 7,05 | 11,50 | 116K | 92 |
29/07/2024 | -16,37% | -1,54 | 7,87 | 9,41 | 7,11 | 9,41 | 21K | 25 |
26/07/2024 | 6,93% | 0,61 | 9,41 | 8,82 | 8,82 | 13,80 | 272K | 91 |
25/07/2024 | 60,00% | 3,30 | 8,80 | 6,17 | 6,17 | 9,00 | 51K | 48 |
23/07/2024 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
22/07/2024 | 1,85% | 0,10 | 5,50 | 5,41 | 5,41 | 5,50 | 2K | 3 |
19/07/2024 | -5,26% | -0,30 | 5,40 | 5,40 | 5,40 | 5,41 | 2K | 3 |
18/07/2024 | 0,00% | 0,00 | 5,70 | 5,75 | 5,70 | 5,75 | 2K | 2 |
17/07/2024 | -3,39% | -0,20 | 5,70 | 5,95 | 5,40 | 5,95 | 8K | 11 |
15/07/2024 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 6,19 | 7K | 4 |
12/07/2024 | -4,84% | -0,30 | 5,90 | 6,21 | 5,90 | 6,21 | 4K | 3 |
11/07/2024 | 12,73% | 0,70 | 6,20 | 5,50 | 5,50 | 6,20 | 6K | 7 |
10/07/2024 | 1,66% | 0,09 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
09/07/2024 | -6,72% | -0,39 | 5,41 | 5,59 | 5,20 | 5,59 | 8K | 12 |
08/07/2024 | 0,00% | 0,00 | 5,80 | 6,20 | 5,80 | 6,20 | 7K | 7 |
04/07/2024 | 3,39% | 0,19 | 5,80 | 5,90 | 5,80 | 6,00 | 8K | 4 |
03/07/2024 | -7,27% | -0,44 | 5,61 | 5,95 | 5,38 | 6,00 | 16K | 20 |
02/07/2024 | 0,83% | 0,05 | 6,05 | 6,05 | 6,05 | 6,05 | 605 | 1 |
01/07/2024 | -0,17% | -0,01 | 6,00 | 6,05 | 6,00 | 6,05 | 5K | 3 |
28/06/2024 | -7,11% | -0,46 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | 1 |
27/06/2024 | -1,22% | -0,08 | 6,47 | 6,55 | 6,47 | 6,55 | 1K | 2 |
26/06/2024 | 3,97% | 0,25 | 6,55 | 6,30 | 6,30 | 6,55 | 19K | 9 |
25/06/2024 | -8,03% | -0,55 | 6,30 | 6,50 | 6,13 | 6,50 | 8K | 12 |
24/06/2024 | 0,00% | 0,00 | 6,85 | 6,85 | 6,85 | 6,85 | 685 | 1 |
21/06/2024 | -2,28% | -0,16 | 6,85 | 6,93 | 6,85 | 6,93 | 3K | 2 |
14/06/2024 | 0,14% | 0,01 | 7,01 | 7,00 | 7,00 | 7,01 | 4K | 2 |
13/06/2024 | -1,82% | -0,13 | 7,00 | 7,17 | 7,00 | 7,17 | 2K | 3 |
12/06/2024 | -8,59% | -0,67 | 7,13 | 7,16 | 7,13 | 7,16 | 1K | 2 |
10/06/2024 | -4,88% | -0,40 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
05/06/2024 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
04/06/2024 | 1,11% | 0,09 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 2 |
31/05/2024 | -7,84% | -0,69 | 8,11 | 8,30 | 8,00 | 8,50 | 12K | 13 |
29/05/2024 | 6,02% | 0,50 | 8,80 | 8,30 | 8,30 | 9,00 | 13K | 7 |
28/05/2024 | 0,61% | 0,05 | 8,30 | 8,65 | 8,30 | 8,66 | 11K | 7 |
27/05/2024 | -11,19% | -1,04 | 8,25 | 8,00 | 8,00 | 8,45 | 52K | 21 |
22/05/2024 | -3,63% | -0,35 | 9,29 | 9,29 | 9,29 | 9,29 | 2K | 2 |
17/05/2024 | 6,28% | 0,57 | 9,64 | 8,87 | 8,50 | 9,64 | 9K | 9 |
16/05/2024 | -2,68% | -0,25 | 9,07 | 9,77 | 8,91 | 9,77 | 11K | 11 |
15/05/2024 | -9,34% | -0,96 | 9,32 | 8,71 | 8,71 | 10,25 | 45K | 42 |
09/05/2024 | -0,39% | -0,04 | 10,28 | 10,29 | 9,00 | 10,29 | 11K | 9 |
03/05/2024 | 0,00% | 0,00 | 10,32 | 10,25 | 10,25 | 10,32 | 3K | 2 |
30/04/2024 | 1,18% | 0,12 | 10,32 | 10,32 | 10,32 | 10,32 | 2K | 1 |
29/04/2024 | 11,11% | 1,02 | 10,20 | 9,18 | 9,18 | 10,20 | 3K | 3 |
25/04/2024 | -1,50% | -0,14 | 9,18 | 10,00 | 8,10 | 10,65 | 22K | 21 |
24/04/2024 | 27,50% | 2,01 | 9,32 | 7,32 | 7,32 | 9,58 | 26K | 24 |
23/04/2024 | -15,00% | -1,29 | 7,31 | 7,76 | 7,31 | 7,76 | 2K | 2 |
19/04/2024 | -4,23% | -0,38 | 8,60 | 8,50 | 8,50 | 8,80 | 10K | 9 |
17/04/2024 | -0,22% | -0,02 | 8,98 | 8,97 | 8,97 | 8,98 | 2K | 2 |
16/04/2024 | 5,88% | 0,50 | 9,00 | 9,45 | 8,70 | 9,60 | 11K | 10 |
15/04/2024 | 14,86% | 1,10 | 8,50 | 7,40 | 7,40 | 8,50 | 15K | 8 |
12/04/2024 | -7,50% | -0,60 | 7,40 | 8,00 | 7,40 | 8,00 | 6K | 4 |
10/04/2024 | -5,88% | -0,50 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
08/04/2024 | -0,23% | -0,02 | 8,50 | 8,51 | 8,50 | 8,62 | 9K | 9 |
05/04/2024 | -5,44% | -0,49 | 8,52 | 8,50 | 8,50 | 8,52 | 2K | 2 |
03/04/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,01 | 9,01 | 901 | 1 |
01/04/2024 | -1,10% | -0,10 | 9,01 | 9,11 | 9,01 | 11,00 | 42K | 25 |
28/03/2024 | -1,19% | -0,11 | 9,11 | 9,11 | 9,11 | 9,11 | 2K | 2 |
25/03/2024 | -5,34% | -0,52 | 9,22 | 9,74 | 9,22 | 9,74 | 10K | 7 |
22/03/2024 | -0,10% | -0,01 | 9,74 | 9,74 | 9,74 | 9,74 | 974 | 1 |
21/03/2024 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 2 |
20/03/2024 | 5,75% | 0,53 | 9,75 | 9,75 | 9,75 | 9,75 | 975 | 1 |
18/03/2024 | -2,12% | -0,20 | 9,22 | 9,22 | 9,22 | 9,22 | 2K | 2 |
15/03/2024 | -11,30% | -1,20 | 9,42 | 9,95 | 9,11 | 10,07 | 18K | 16 |
13/03/2024 | -2,57% | -0,28 | 10,62 | 10,31 | 10,30 | 11,90 | 24K | 16 |
12/03/2024 | -3,45% | -0,39 | 10,90 | 11,04 | 10,90 | 11,10 | 12K | 9 |
11/03/2024 | 0,00% | 0,00 | 11,29 | 11,29 | 11,29 | 11,29 | 1K | 1 |
08/03/2024 | -7,38% | -0,90 | 11,29 | 11,29 | 11,29 | 11,29 | 1K | 1 |
07/03/2024 | 2,44% | 0,29 | 12,19 | 12,20 | 12,19 | 12,20 | 4K | 2 |
06/03/2024 | 8,18% | 0,90 | 11,90 | 11,65 | 11,65 | 12,00 | 4K | 3 |
05/03/2024 | -1,70% | -0,19 | 11,00 | 11,01 | 11,00 | 11,05 | 14K | 8 |
04/03/2024 | -4,28% | -0,50 | 11,19 | 11,51 | 11,19 | 11,69 | 8K | 5 |
01/03/2024 | -0,09% | -0,01 | 11,69 | 11,69 | 11,69 | 11,69 | 2K | 2 |
29/02/2024 | 0,00% | 0,00 | 11,70 | 11,71 | 11,70 | 11,71 | 5K | 4 |
28/02/2024 | -4,02% | -0,49 | 11,70 | 12,99 | 11,70 | 12,99 | 18K | 11 |
27/02/2024 | 1,16% | 0,14 | 12,19 | 12,15 | 12,15 | 12,25 | 7K | 5 |
26/02/2024 | 3,43% | 0,40 | 12,05 | 12,15 | 12,05 | 12,20 | 4K | 3 |
23/02/2024 | -5,67% | -0,70 | 11,65 | 12,06 | 11,19 | 12,34 | 30K | 21 |
22/02/2024 | 2,75% | 0,33 | 12,35 | 12,46 | 12,02 | 12,98 | 35K | 23 |
21/02/2024 | 0,17% | 0,02 | 12,02 | 12,58 | 12,02 | 13,43 | 32K | 21 |
20/02/2024 | 0,00% | 0,00 | 12,00 | 12,48 | 12,00 | 13,41 | 44K | 27 |
19/02/2024 | 1,95% | 0,23 | 12,00 | 12,81 | 12,00 | 13,01 | 19K | 15 |
16/02/2024 | -10,97% | -1,45 | 11,77 | 12,70 | 11,32 | 12,70 | 28K | 21 |
15/02/2024 | -2,65% | -0,36 | 13,22 | 13,47 | 12,33 | 13,47 | 18K | 10 |
14/02/2024 | 23,12% | 2,55 | 13,58 | 11,90 | 11,90 | 13,69 | 79K | 43 |
09/02/2024 | -13,15% | -1,67 | 11,03 | 12,69 | 11,03 | 12,69 | 16K | 14 |
08/02/2024 | -2,31% | -0,30 | 12,70 | 13,00 | 12,70 | 13,20 | 26K | 14 |
07/02/2024 | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 13K | 6 |
Date,Open,High,Low,Close,Volume
08-Nov-24,8.45,8.45,7.76,7.76,2400
07-Nov-24,7.36,7.36,7.36,7.36,6624
06-Nov-24,7.36,7.36,7.36,7.36,1472
05-Nov-24,7.89,7.89,7.89,7.89,1578
01-Nov-24,8.33,8.60,7.89,7.89,4899
28-Oct-24,8.40,8.40,7.71,8.33,10935
25-Oct-24,8.43,9.59,7.60,8.00,51234
24-Oct-24,7.50,7.50,7.33,7.33,2216
16-Oct-24,7.60,7.90,7.46,7.90,15331
15-Oct-24,8.00,8.00,8.00,8.00,4000
11-Oct-24,8.21,8.21,8.21,8.21,1642
09-Oct-24,8.21,8.21,8.21,8.21,1642
08-Oct-24,8.20,8.20,8.20,8.20,11480
07-Oct-24,9.07,9.07,8.90,8.90,8080
04-Oct-24,9.55,9.55,9.00,9.00,66758
02-Oct-24,10.15,10.15,10.15,10.15,1015
30-Sep-24,9.50,10.40,9.50,9.65,13080
26-Sep-24,10.84,10.84,10.84,10.84,1084
25-Sep-24,10.00,10.00,9.05,10.00,21904
17-Sep-24,10.56,11.99,10.56,11.99,12108
12-Sep-24,12.66,12.66,11.65,12.66,6036
11-Sep-24,9.70,12.94,9.10,12.93,23519
10-Sep-24,10.80,10.80,10.80,10.80,3240
06-Sep-24,10.90,10.90,10.90,10.90,3270
03-Sep-24,10.01,11.09,10.01,10.90,18469
30-Aug-24,11.91,11.91,11.91,11.91,2382
29-Aug-24,12.04,12.04,10.50,10.51,10661
28-Aug-24,11.00,12.19,10.80,12.19,6749
27-Aug-24,8.15,11.00,8.12,11.00,61368
26-Aug-24,9.00,9.00,9.00,9.00,4500
23-Aug-24,10.00,10.00,10.00,10.00,1000
21-Aug-24,10.21,10.50,9.34,10.50,5045
20-Aug-24,11.75,13.08,10.99,10.99,53191
19-Aug-24,10.90,11.80,10.90,11.80,19729
16-Aug-24,10.94,11.00,10.81,11.00,9862
15-Aug-24,10.37,10.95,9.50,10.95,29480
14-Aug-24,8.15,11.00,8.15,10.37,58261
13-Aug-24,8.99,8.99,7.80,7.80,36169
12-Aug-24,6.90,8.59,6.90,8.49,25109
09-Aug-24,7.11,7.11,6.55,6.55,8364
08-Aug-24,9.00,9.00,8.50,8.50,18332
07-Aug-24,8.82,8.90,8.82,8.90,2654
06-Aug-24,9.40,9.50,9.40,9.50,6640
05-Aug-24,9.65,10.00,9.00,9.45,23372
02-Aug-24,11.28,11.28,11.02,11.02,3345
01-Aug-24,12.00,12.00,11.15,11.15,27055
31-Jul-24,9.31,12.80,9.25,11.98,208387
30-Jul-24,7.21,11.50,7.05,8.60,116354
29-Jul-24,9.41,9.41,7.11,7.87,21012
26-Jul-24,8.82,13.80,8.82,9.41,271530
25-Jul-24,6.17,9.00,6.17,8.80,50724
23-Jul-24,5.50,5.50,5.50,5.50,550
22-Jul-24,5.41,5.50,5.41,5.50,2182
19-Jul-24,5.40,5.41,5.40,5.40,1621
18-Jul-24,5.75,5.75,5.70,5.70,1715
17-Jul-24,5.95,5.95,5.40,5.70,8425
15-Jul-24,5.90,6.19,5.90,5.90,7369
12-Jul-24,6.21,6.21,5.90,5.90,4285
11-Jul-24,5.50,6.20,5.50,6.20,6097
10-Jul-24,5.50,5.50,5.50,5.50,1100
09-Jul-24,5.59,5.59,5.20,5.41,7573
08-Jul-24,6.20,6.20,5.80,5.80,6698
04-Jul-24,5.90,6.00,5.80,5.80,7767
03-Jul-24,5.95,6.00,5.38,5.61,15925
02-Jul-24,6.05,6.05,6.05,6.05,605
01-Jul-24,6.05,6.05,6.00,6.00,4813
28-Jun-24,6.01,6.01,6.01,6.01,601
27-Jun-24,6.55,6.55,6.47,6.47,1302
26-Jun-24,6.30,6.55,6.30,6.55,19329
25-Jun-24,6.50,6.50,6.13,6.30,8071
24-Jun-24,6.85,6.85,6.85,6.85,685
21-Jun-24,6.93,6.93,6.85,6.85,2748
14-Jun-24,7.00,7.01,7.00,7.01,4201
13-Jun-24,7.17,7.17,7.00,7.00,2133
12-Jun-24,7.16,7.16,7.13,7.13,1429
10-Jun-24,7.80,7.80,7.80,7.80,780
05-Jun-24,8.20,8.20,8.20,8.20,820
04-Jun-24,8.20,8.20,8.20,8.20,2460
31-May-24,8.30,8.50,8.00,8.11,12170
29-May-24,8.30,9.00,8.30,8.80,12503
28-May-24,8.65,8.66,8.30,8.30,11207
27-May-24,8.00,8.45,8.00,8.25,52043
22-May-24,9.29,9.29,9.29,9.29,1858
17-May-24,8.87,9.64,8.50,9.64,9076
16-May-24,9.77,9.77,8.91,9.07,10967
15-May-24,8.71,10.25,8.71,9.32,45262
09-May-24,10.29,10.29,9.00,10.28,10795
03-May-24,10.25,10.32,10.25,10.32,3089
30-Apr-24,10.32,10.32,10.32,10.32,2064
29-Apr-24,9.18,10.20,9.18,10.20,2908
25-Apr-24,10.00,10.65,8.10,9.18,21560
24-Apr-24,7.32,9.58,7.32,9.32,25769
23-Apr-24,7.76,7.76,7.31,7.31,2238
19-Apr-24,8.50,8.80,8.50,8.60,9550
17-Apr-24,8.97,8.98,8.97,8.98,1795
16-Apr-24,9.45,9.60,8.70,9.00,11068
15-Apr-24,7.40,8.50,7.40,8.50,15023
12-Apr-24,8.00,8.00,7.40,7.40,6320
10-Apr-24,8.00,8.00,8.00,8.00,800
08-Apr-24,8.51,8.62,8.50,8.50,8527
05-Apr-24,8.50,8.52,8.50,8.52,1702
03-Apr-24,9.01,9.01,9.01,9.01,901
01-Apr-24,9.11,11.00,9.01,9.01,41796
28-Mar-24,9.11,9.11,9.11,9.11,1822
25-Mar-24,9.74,9.74,9.22,9.22,10257
22-Mar-24,9.74,9.74,9.74,9.74,974
21-Mar-24,9.75,9.75,9.75,9.75,1950
20-Mar-24,9.75,9.75,9.75,9.75,975
18-Mar-24,9.22,9.22,9.22,9.22,1844
15-Mar-24,9.95,10.07,9.11,9.42,18302
13-Mar-24,10.31,11.90,10.30,10.62,24355
12-Mar-24,11.04,11.10,10.90,10.90,12090
11-Mar-24,11.29,11.29,11.29,11.29,1129
08-Mar-24,11.29,11.29,11.29,11.29,1129
07-Mar-24,12.20,12.20,12.19,12.19,3659
06-Mar-24,11.65,12.00,11.65,11.90,3555
05-Mar-24,11.01,11.05,11.00,11.00,14308
04-Mar-24,11.51,11.69,11.19,11.19,8077
01-Mar-24,11.69,11.69,11.69,11.69,2338
29-Feb-24,11.71,11.71,11.70,11.70,4681
28-Feb-24,12.99,12.99,11.70,11.70,17976
27-Feb-24,12.15,12.25,12.15,12.19,7319
26-Feb-24,12.15,12.20,12.05,12.05,3640
23-Feb-24,12.06,12.34,11.19,11.65,29867
22-Feb-24,12.46,12.98,12.02,12.35,34857
21-Feb-24,12.58,13.43,12.02,12.02,31833
20-Feb-24,12.48,13.41,12.00,12.00,44136
19-Feb-24,12.81,13.01,12.00,12.00,18798
16-Feb-24,12.70,12.70,11.32,11.77,28272
15-Feb-24,13.47,13.47,12.33,13.22,18394
14-Feb-24,11.90,13.69,11.90,13.58,79297
09-Feb-24,12.69,12.69,11.03,11.03,16458
08-Feb-24,13.00,13.20,12.70,12.70,26156
07-Feb-24,13.00,13.00,13.00,13.00,13000
*exoneração de responsabilidade e termos de uso