Cotação atual, histórico e gráfico do papel: NORD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 0,26% | 0,01 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | 1 |
| 30/11/2023 | -2,82% | -0,11 | 3,79 | 3,79 | 3,79 | 3,79 | 758 | 2 |
| 29/11/2023 | -4,88% | -0,20 | 3,90 | 4,20 | 3,80 | 4,20 | 4K | 9 |
| 28/11/2023 | -12,02% | -0,56 | 4,10 | 4,66 | 4,10 | 4,66 | 4K | 8 |
| 27/11/2023 | -0,43% | -0,02 | 4,66 | 4,67 | 4,66 | 4,67 | 933 | 2 |
| 22/11/2023 | -8,24% | -0,42 | 4,68 | 5,10 | 4,68 | 5,10 | 7K | 11 |
| 21/11/2023 | -5,56% | -0,30 | 5,10 | 5,20 | 5,10 | 5,20 | 3K | 3 |
| 14/11/2023 | -1,64% | -0,09 | 5,40 | 4,67 | 4,67 | 5,40 | 3K | 6 |
| 26/10/2023 | -0,18% | -0,01 | 5,49 | 5,49 | 5,49 | 5,49 | 549 | 1 |
| 17/10/2023 | 5,97% | 0,31 | 5,50 | 5,48 | 5,48 | 5,50 | 1K | 2 |
| 13/10/2023 | -4,95% | -0,27 | 5,19 | 5,19 | 5,19 | 5,19 | 1K | 1 |
|
|
| 13/09/2023 | 0,18% | 0,01 | 5,46 | 5,44 | 5,44 | 5,46 | 2K | 3 |
| 12/09/2023 | -4,39% | -0,25 | 5,45 | 5,45 | 5,45 | 5,45 | 1K | 1 |
| 10/08/2023 | -1,89% | -0,11 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 26/07/2023 | -0,17% | -0,01 | 5,81 | 5,83 | 5,81 | 5,83 | 3K | 6 |
| 25/07/2023 | -6,73% | -0,42 | 5,82 | 5,81 | 5,81 | 5,82 | 2K | 4 |
| 13/07/2023 | -2,50% | -0,16 | 6,24 | 6,74 | 6,07 | 6,75 | 9K | 10 |
| 12/07/2023 | 1,27% | 0,08 | 6,40 | 6,39 | 6,39 | 6,84 | 9K | 12 |
| 11/07/2023 | -2,02% | -0,13 | 6,32 | 6,40 | 6,32 | 6,40 | 1K | 2 |
| 10/07/2023 | -4,16% | -0,28 | 6,45 | 6,25 | 6,10 | 6,45 | 4K | 5 |
| 06/07/2023 | -0,30% | -0,02 | 6,73 | 6,08 | 6,08 | 6,73 | 1K | 2 |
| 29/06/2023 | -1,17% | -0,08 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
| 28/06/2023 | 0,00% | 0,00 | 6,83 | 6,83 | 6,83 | 6,83 | 683 | 1 |
| 27/06/2023 | -0,44% | -0,03 | 6,83 | 6,85 | 6,83 | 6,85 | 1K | 2 |
| 26/06/2023 | 0,00% | 0,00 | 6,86 | 6,86 | 6,86 | 6,86 | 1K | 1 |
| 23/06/2023 | 15,10% | 0,90 | 6,86 | 5,60 | 5,51 | 6,97 | 7K | 9 |
| 21/06/2023 | 0,17% | 0,01 | 5,96 | 5,96 | 5,96 | 5,96 | 596 | 1 |
| 20/06/2023 | -5,10% | -0,32 | 5,95 | 5,95 | 5,95 | 5,95 | 595 | 1 |
| 14/06/2023 | -4,71% | -0,31 | 6,27 | 6,25 | 6,25 | 6,27 | 2K | 3 |
| 13/06/2023 | -1,79% | -0,12 | 6,58 | 6,50 | 6,50 | 6,58 | 3K | 3 |
| 12/06/2023 | -3,04% | -0,21 | 6,70 | 6,91 | 6,70 | 6,91 | 4K | 5 |
| 09/06/2023 | -5,47% | -0,40 | 6,91 | 7,31 | 6,82 | 7,31 | 5K | 6 |
| 07/06/2023 | -8,62% | -0,69 | 7,31 | 6,50 | 6,50 | 8,39 | 92K | 94 |
| 02/06/2023 | 2,56% | 0,20 | 8,00 | 7,70 | 7,70 | 8,25 | 2K | 3 |
| 30/05/2023 | 4,00% | 0,30 | 7,80 | 7,37 | 7,37 | 8,00 | 5K | 5 |
| 29/05/2023 | 10,29% | 0,70 | 7,50 | 6,25 | 6,25 | 7,50 | 7K | 11 |
| 26/05/2023 | -2,72% | -0,19 | 6,80 | 6,00 | 6,00 | 6,91 | 11K | 16 |
| 18/05/2023 | 0,00% | 0,00 | 6,99 | 6,99 | 6,99 | 6,99 | 1K | 2 |
| 05/05/2023 | 19,49% | 1,14 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 03/05/2023 | 10,38% | 0,55 | 5,85 | 5,91 | 5,85 | 5,92 | 2K | 3 |
| 26/04/2023 | -8,62% | -0,50 | 5,30 | 5,30 | 5,30 | 5,30 | 1K | 2 |
| 18/04/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
| 12/04/2023 | 19,59% | 0,95 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 05/04/2023 | -1,22% | -0,06 | 4,85 | 4,85 | 4,85 | 4,85 | 485 | 1 |
| 04/04/2023 | -7,36% | -0,39 | 4,91 | 5,35 | 4,91 | 5,35 | 1K | 2 |
| 03/04/2023 | -7,02% | -0,40 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 29/03/2023 | 0,00% | 0,00 | 5,70 | 5,52 | 5,52 | 5,70 | 3K | 3 |
| 28/03/2023 | 3,64% | 0,20 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 22/03/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 21/03/2023 | -8,49% | -0,51 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 2 |
| 20/03/2023 | -14,14% | -0,99 | 6,01 | 6,01 | 6,01 | 6,01 | 2K | 2 |
| 08/03/2023 | -5,41% | -0,40 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 01/03/2023 | 1,65% | 0,12 | 7,40 | 7,28 | 7,20 | 8,04 | 6K | 6 |
| 27/02/2023 | 25,52% | 1,48 | 7,28 | 6,29 | 6,29 | 7,28 | 2K | 3 |
| 24/02/2023 | -7,94% | -0,50 | 5,80 | 5,80 | 5,80 | 5,80 | 2K | 3 |
| 23/02/2023 | -1,56% | -0,10 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | 1 |
| 17/02/2023 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,50 | 2K | 3 |
| 16/02/2023 | 15,73% | 0,87 | 6,40 | 6,00 | 5,99 | 6,40 | 2K | 3 |
| 15/02/2023 | 0,00% | 0,00 | 5,53 | 5,40 | 5,34 | 5,53 | 3K | 5 |
| 14/02/2023 | -12,91% | -0,82 | 5,53 | 5,53 | 5,53 | 5,53 | 553 | 1 |
| 13/02/2023 | -9,03% | -0,63 | 6,35 | 7,24 | 5,49 | 9,00 | 39K | 38 |
| 10/02/2023 | 38,22% | 1,93 | 6,98 | 4,60 | 4,26 | 6,98 | 13K | 22 |
| 09/02/2023 | -10,62% | -0,60 | 5,05 | 5,05 | 5,05 | 5,05 | 505 | 1 |
| 23/01/2023 | -0,88% | -0,05 | 5,65 | 5,70 | 5,65 | 5,70 | 2K | 4 |
| 16/01/2023 | -1,72% | -0,10 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 12/01/2023 | -10,77% | -0,70 | 5,80 | 5,80 | 5,80 | 5,87 | 8K | 7 |
| 05/01/2023 | -0,15% | -0,01 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 03/01/2023 | -23,41% | -1,99 | 6,51 | 8,29 | 5,88 | 8,29 | 26K | 23 |
| 02/01/2023 | 27,82% | 1,85 | 8,50 | 8,48 | 8,48 | 9,00 | 23K | 17 |
| 29/12/2022 | 79,73% | 2,95 | 6,65 | 4,10 | 4,10 | 7,40 | 12K | 17 |
| 27/12/2022 | 2,78% | 0,10 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | 1 |
| 26/12/2022 | -10,00% | -0,40 | 3,60 | 3,60 | 3,60 | 3,60 | 7K | 6 |
| 20/12/2022 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 3 |
| 19/12/2022 | -11,11% | -0,50 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 16/12/2022 | -3,23% | -0,15 | 4,50 | 4,51 | 4,50 | 4,51 | 901 | 2 |
| 15/12/2022 | -6,06% | -0,30 | 4,65 | 4,65 | 4,65 | 4,65 | 465 | 1 |
| 14/12/2022 | -15,09% | -0,88 | 4,95 | 4,95 | 4,95 | 4,95 | 1K | 3 |
| 29/11/2022 | -1,19% | -0,07 | 5,83 | 5,83 | 5,83 | 5,83 | 583 | 1 |
| 22/11/2022 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 17/11/2022 | -1,17% | -0,07 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 1 |
| 14/11/2022 | -5,24% | -0,33 | 5,97 | 5,97 | 5,97 | 5,97 | 597 | 1 |
| 08/11/2022 | 1,12% | 0,07 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 2 |
| 07/11/2022 | -8,38% | -0,57 | 6,23 | 6,23 | 6,23 | 6,23 | 623 | 1 |
| 04/11/2022 | -0,73% | -0,05 | 6,80 | 6,60 | 6,05 | 6,89 | 10K | 12 |
| 01/11/2022 | 13,60% | 0,82 | 6,85 | 6,85 | 6,85 | 6,85 | 1K | 2 |
| 31/10/2022 | -12,86% | -0,89 | 6,03 | 6,03 | 6,03 | 6,03 | 603 | 1 |
| 28/10/2022 | 5,17% | 0,34 | 6,92 | 6,92 | 6,92 | 6,92 | 692 | 1 |
| 27/10/2022 | -15,10% | -1,17 | 6,58 | 7,75 | 6,58 | 7,75 | 31K | 30 |
| 26/10/2022 | 0,00% | 0,00 | 7,75 | 7,75 | 7,75 | 7,75 | 2K | 1 |
| 25/10/2022 | 3,33% | 0,25 | 7,75 | 7,75 | 7,75 | 7,75 | 5K | 2 |
| 20/10/2022 | -7,41% | -0,60 | 7,50 | 7,81 | 7,50 | 7,81 | 3K | 3 |
| 07/10/2022 | -5,81% | -0,50 | 8,10 | 7,99 | 7,99 | 8,10 | 2K | 3 |
| 06/10/2022 | 0,47% | 0,04 | 8,60 | 8,00 | 8,00 | 8,60 | 3K | 4 |
| 26/09/2022 | 0,00% | 0,00 | 8,56 | 8,56 | 8,56 | 8,56 | 856 | 1 |
| 23/09/2022 | -3,60% | -0,32 | 8,56 | 8,56 | 8,56 | 8,56 | 3K | 2 |
| 21/09/2022 | -1,22% | -0,11 | 8,88 | 8,88 | 8,88 | 8,88 | 888 | 1 |
| 14/09/2022 | 0,00% | 0,00 | 8,99 | 9,50 | 8,99 | 10,80 | 22K | 21 |
| 13/09/2022 | -7,79% | -0,76 | 8,99 | 9,00 | 8,00 | 9,00 | 12K | 9 |
| 08/09/2022 | 1,56% | 0,15 | 9,75 | 9,15 | 9,00 | 9,90 | 23K | 11 |
| 06/09/2022 | 6,67% | 0,60 | 9,60 | 8,99 | 8,99 | 9,60 | 7K | 5 |
| 05/09/2022 | 7,14% | 0,60 | 9,00 | 8,30 | 8,30 | 9,00 | 2K | 2 |
| 31/08/2022 | 5,00% | 0,40 | 8,40 | 8,40 | 8,40 | 8,40 | 2K | 2 |
| 29/08/2022 | 14,61% | 1,02 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 26/08/2022 | 0,00% | 0,00 | 6,98 | 6,98 | 6,98 | 6,98 | 1K | 2 |
| 25/08/2022 | -1,13% | -0,08 | 6,98 | 7,07 | 6,98 | 7,07 | 9K | 6 |
| 24/08/2022 | 0,43% | 0,03 | 7,06 | 6,90 | 6,90 | 7,29 | 6K | 8 |
| 23/08/2022 | -10,79% | -0,85 | 7,03 | 7,03 | 7,03 | 7,11 | 11K | 7 |
| 19/08/2022 | 31,11% | 1,87 | 7,88 | 6,15 | 6,15 | 8,00 | 22K | 18 |
| 17/08/2022 | -6,24% | -0,40 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | 1 |
| 16/08/2022 | -1,23% | -0,08 | 6,41 | 6,41 | 6,41 | 6,41 | 2K | 3 |
| 15/08/2022 | -4,28% | -0,29 | 6,49 | 6,80 | 6,41 | 6,80 | 5K | 7 |
| 12/08/2022 | -1,17% | -0,08 | 6,78 | 6,78 | 6,78 | 6,78 | 1K | 2 |
| 11/08/2022 | 16,27% | 0,96 | 6,86 | 6,10 | 6,10 | 7,99 | 19K | 23 |
| 10/08/2022 | -1,50% | -0,09 | 5,90 | 5,65 | 5,65 | 6,07 | 5K | 6 |
| 09/08/2022 | -2,44% | -0,15 | 5,99 | 5,91 | 5,50 | 5,99 | 8K | 13 |
| 08/08/2022 | 0,00% | 0,00 | 6,14 | 6,14 | 6,14 | 6,14 | 614 | 1 |
| 04/08/2022 | 0,00% | 0,00 | 6,14 | 6,14 | 6,14 | 6,14 | 614 | 1 |
| 03/08/2022 | 3,54% | 0,21 | 6,14 | 6,14 | 6,14 | 6,14 | 614 | 1 |
| 01/08/2022 | 0,00% | 0,00 | 5,93 | 5,93 | 5,93 | 5,93 | 593 | 1 |
| 28/07/2022 | 0,00% | 0,00 | 5,93 | 5,93 | 5,93 | 5,93 | 593 | 1 |
| 27/07/2022 | -1,17% | -0,07 | 5,93 | 5,93 | 5,93 | 5,93 | 593 | 1 |
| 25/07/2022 | -4,76% | -0,30 | 6,00 | 6,30 | 6,00 | 6,30 | 7K | 5 |
| 21/07/2022 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 2K | 2 |
| 20/07/2022 | 1,61% | 0,10 | 6,30 | 6,35 | 6,27 | 6,35 | 9K | 7 |
| 19/07/2022 | -6,20% | -0,41 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 15/07/2022 | -11,28% | -0,84 | 6,61 | 6,61 | 6,61 | 6,61 | 661 | 1 |
| 11/07/2022 | -1,06% | -0,08 | 7,45 | 7,46 | 7,45 | 7,46 | 1K | 2 |
| 30/06/2022 | 0,27% | 0,02 | 7,53 | 7,53 | 7,53 | 7,53 | 753 | 1 |
| 27/06/2022 | -6,12% | -0,49 | 7,51 | 7,50 | 7,50 | 7,55 | 5K | 5 |
| 23/06/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 21/06/2022 | -1,23% | -0,10 | 8,00 | 8,01 | 8,00 | 8,01 | 5K | 3 |
| 17/06/2022 | -14,74% | -1,40 | 8,10 | 8,05 | 8,05 | 8,10 | 6K | 6 |
| 15/06/2022 | 9,20% | 0,80 | 9,50 | 9,50 | 9,50 | 9,50 | 5K | 3 |
| 13/06/2022 | - | - | 8,70 | 9,99 | 8,70 | 9,99 | 4K | 5 |
Date,Open,High,Low,Close,Volume
01-Dec-23,3.80,3.80,3.80,3.80,380
30-Nov-23,3.79,3.79,3.79,3.79,758
29-Nov-23,4.20,4.20,3.80,3.90,4025
28-Nov-23,4.66,4.66,4.10,4.10,4082
27-Nov-23,4.67,4.67,4.66,4.66,933
22-Nov-23,5.10,5.10,4.68,4.68,7186
21-Nov-23,5.20,5.20,5.10,5.10,3100
14-Nov-23,4.67,5.40,4.67,5.40,3035
26-Oct-23,5.49,5.49,5.49,5.49,549
17-Oct-23,5.48,5.50,5.48,5.50,1098
13-Oct-23,5.19,5.19,5.19,5.19,1038
13-Sep-23,5.44,5.46,5.44,5.46,1635
12-Sep-23,5.45,5.45,5.45,5.45,1090
10-Aug-23,5.70,5.70,5.70,5.70,570
26-Jul-23,5.83,5.83,5.81,5.81,3488
25-Jul-23,5.81,5.82,5.81,5.82,2326
13-Jul-23,6.74,6.75,6.07,6.24,8745
12-Jul-23,6.39,6.84,6.39,6.40,8526
11-Jul-23,6.40,6.40,6.32,6.32,1272
10-Jul-23,6.25,6.45,6.10,6.45,3720
06-Jul-23,6.08,6.73,6.08,6.73,1281
29-Jun-23,6.75,6.75,6.75,6.75,675
28-Jun-23,6.83,6.83,6.83,6.83,683
27-Jun-23,6.85,6.85,6.83,6.83,1368
26-Jun-23,6.86,6.86,6.86,6.86,1372
23-Jun-23,5.60,6.97,5.51,6.86,6535
21-Jun-23,5.96,5.96,5.96,5.96,596
20-Jun-23,5.95,5.95,5.95,5.95,595
14-Jun-23,6.25,6.27,6.25,6.27,1877
13-Jun-23,6.50,6.58,6.50,6.58,3274
12-Jun-23,6.91,6.91,6.70,6.70,4072
09-Jun-23,7.31,7.31,6.82,6.91,4850
07-Jun-23,6.50,8.39,6.50,7.31,91864
02-Jun-23,7.70,8.25,7.70,8.00,2395
30-May-23,7.37,8.00,7.37,7.80,4585
29-May-23,6.25,7.50,6.25,7.50,7461
26-May-23,6.00,6.91,6.00,6.80,11205
18-May-23,6.99,6.99,6.99,6.99,1398
05-May-23,6.99,6.99,6.99,6.99,699
03-May-23,5.91,5.92,5.85,5.85,1768
26-Apr-23,5.30,5.30,5.30,5.30,1060
18-Apr-23,5.80,5.80,5.80,5.80,1160
12-Apr-23,5.80,5.80,5.80,5.80,580
05-Apr-23,4.85,4.85,4.85,4.85,485
04-Apr-23,5.35,5.35,4.91,4.91,1026
03-Apr-23,5.30,5.30,5.30,5.30,530
29-Mar-23,5.52,5.70,5.52,5.70,3384
28-Mar-23,5.70,5.70,5.70,5.70,570
22-Mar-23,5.50,5.50,5.50,5.50,550
21-Mar-23,5.50,5.50,5.50,5.50,3300
20-Mar-23,6.01,6.01,6.01,6.01,1803
08-Mar-23,7.00,7.00,7.00,7.00,700
01-Mar-23,7.28,8.04,7.20,7.40,5896
27-Feb-23,6.29,7.28,6.29,7.28,1987
24-Feb-23,5.80,5.80,5.80,5.80,1740
23-Feb-23,6.30,6.30,6.30,6.30,630
17-Feb-23,6.40,6.50,6.40,6.40,1930
16-Feb-23,6.00,6.40,5.99,6.40,1839
15-Feb-23,5.40,5.53,5.34,5.53,2702
14-Feb-23,5.53,5.53,5.53,5.53,553
13-Feb-23,7.24,9.00,5.49,6.35,38568
10-Feb-23,4.60,6.98,4.26,6.98,13150
09-Feb-23,5.05,5.05,5.05,5.05,505
23-Jan-23,5.70,5.70,5.65,5.65,2270
16-Jan-23,5.70,5.70,5.70,5.70,570
12-Jan-23,5.80,5.87,5.80,5.80,8127
05-Jan-23,6.50,6.50,6.50,6.50,650
03-Jan-23,8.29,8.29,5.88,6.51,26093
02-Jan-23,8.48,9.00,8.48,8.50,23143
29-Dec-22,4.10,7.40,4.10,6.65,11503
27-Dec-22,3.70,3.70,3.70,3.70,370
26-Dec-22,3.60,3.60,3.60,3.60,7200
20-Dec-22,4.00,4.00,4.00,4.00,1200
19-Dec-22,4.00,4.00,4.00,4.00,400
16-Dec-22,4.51,4.51,4.50,4.50,901
15-Dec-22,4.65,4.65,4.65,4.65,465
14-Dec-22,4.95,4.95,4.95,4.95,1485
29-Nov-22,5.83,5.83,5.83,5.83,583
22-Nov-22,5.90,5.90,5.90,5.90,590
17-Nov-22,5.90,5.90,5.90,5.90,1180
14-Nov-22,5.97,5.97,5.97,5.97,597
08-Nov-22,6.30,6.30,6.30,6.30,1260
07-Nov-22,6.23,6.23,6.23,6.23,623
04-Nov-22,6.60,6.89,6.05,6.80,9881
01-Nov-22,6.85,6.85,6.85,6.85,1370
31-Oct-22,6.03,6.03,6.03,6.03,603
28-Oct-22,6.92,6.92,6.92,6.92,692
27-Oct-22,7.75,7.75,6.58,6.58,30986
26-Oct-22,7.75,7.75,7.75,7.75,1550
25-Oct-22,7.75,7.75,7.75,7.75,4650
20-Oct-22,7.81,7.81,7.50,7.50,3031
07-Oct-22,7.99,8.10,7.99,8.10,2418
06-Oct-22,8.00,8.60,8.00,8.60,3260
26-Sep-22,8.56,8.56,8.56,8.56,856
23-Sep-22,8.56,8.56,8.56,8.56,2568
21-Sep-22,8.88,8.88,8.88,8.88,888
14-Sep-22,9.50,10.80,8.99,8.99,21758
13-Sep-22,9.00,9.00,8.00,8.99,12399
08-Sep-22,9.15,9.90,9.00,9.75,22715
06-Sep-22,8.99,9.60,8.99,9.60,7419
05-Sep-22,8.30,9.00,8.30,9.00,1730
31-Aug-22,8.40,8.40,8.40,8.40,1680
29-Aug-22,8.00,8.00,8.00,8.00,1600
26-Aug-22,6.98,6.98,6.98,6.98,1396
25-Aug-22,7.07,7.07,6.98,6.98,9163
24-Aug-22,6.90,7.29,6.90,7.06,5623
23-Aug-22,7.03,7.11,7.03,7.03,10625
19-Aug-22,6.15,8.00,6.15,7.88,21663
17-Aug-22,6.01,6.01,6.01,6.01,601
16-Aug-22,6.41,6.41,6.41,6.41,1923
15-Aug-22,6.80,6.80,6.41,6.49,5323
12-Aug-22,6.78,6.78,6.78,6.78,1356
11-Aug-22,6.10,7.99,6.10,6.86,18915
10-Aug-22,5.65,6.07,5.65,5.90,4669
09-Aug-22,5.91,5.99,5.50,5.99,7999
08-Aug-22,6.14,6.14,6.14,6.14,614
04-Aug-22,6.14,6.14,6.14,6.14,614
03-Aug-22,6.14,6.14,6.14,6.14,614
01-Aug-22,5.93,5.93,5.93,5.93,593
28-Jul-22,5.93,5.93,5.93,5.93,593
27-Jul-22,5.93,5.93,5.93,5.93,593
25-Jul-22,6.30,6.30,6.00,6.00,6636
21-Jul-22,6.30,6.30,6.30,6.30,1890
20-Jul-22,6.35,6.35,6.27,6.30,8815
19-Jul-22,6.20,6.20,6.20,6.20,620
15-Jul-22,6.61,6.61,6.61,6.61,661
11-Jul-22,7.46,7.46,7.45,7.45,1491
30-Jun-22,7.53,7.53,7.53,7.53,753
27-Jun-22,7.50,7.55,7.50,7.51,4509
23-Jun-22,8.00,8.00,8.00,8.00,800
21-Jun-22,8.01,8.01,8.00,8.00,4801
17-Jun-22,8.05,8.10,8.05,8.10,5665
15-Jun-22,9.50,9.50,9.50,9.50,4750
13-Jun-22,9.99,9.99,8.70,8.70,4487
*exoneração de responsabilidade e termos de uso