ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NORD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,26%0,013,803,803,803,803801
30/11/2023-2,82%-0,113,793,793,793,797582
29/11/2023-4,88%-0,203,904,203,804,204K9
28/11/2023-12,02%-0,564,104,664,104,664K8
27/11/2023-0,43%-0,024,664,674,664,679332
22/11/2023-8,24%-0,424,685,104,685,107K11
21/11/2023-5,56%-0,305,105,205,105,203K3
14/11/2023-1,64%-0,095,404,674,675,403K6
26/10/2023-0,18%-0,015,495,495,495,495491
17/10/20235,97%0,315,505,485,485,501K2
13/10/2023-4,95%-0,275,195,195,195,191K1
13/09/20230,18%0,015,465,445,445,462K3
12/09/2023-4,39%-0,255,455,455,455,451K1
10/08/2023-1,89%-0,115,705,705,705,705701
26/07/2023-0,17%-0,015,815,835,815,833K6
25/07/2023-6,73%-0,425,825,815,815,822K4
13/07/2023-2,50%-0,166,246,746,076,759K10
12/07/20231,27%0,086,406,396,396,849K12
11/07/2023-2,02%-0,136,326,406,326,401K2
10/07/2023-4,16%-0,286,456,256,106,454K5
06/07/2023-0,30%-0,026,736,086,086,731K2
29/06/2023-1,17%-0,086,756,756,756,756751
28/06/20230,00%0,006,836,836,836,836831
27/06/2023-0,44%-0,036,836,856,836,851K2
26/06/20230,00%0,006,866,866,866,861K1
23/06/202315,10%0,906,865,605,516,977K9
21/06/20230,17%0,015,965,965,965,965961
20/06/2023-5,10%-0,325,955,955,955,955951
14/06/2023-4,71%-0,316,276,256,256,272K3
13/06/2023-1,79%-0,126,586,506,506,583K3
12/06/2023-3,04%-0,216,706,916,706,914K5
09/06/2023-5,47%-0,406,917,316,827,315K6
07/06/2023-8,62%-0,697,316,506,508,3992K94
02/06/20232,56%0,208,007,707,708,252K3
30/05/20234,00%0,307,807,377,378,005K5
29/05/202310,29%0,707,506,256,257,507K11
26/05/2023-2,72%-0,196,806,006,006,9111K16
18/05/20230,00%0,006,996,996,996,991K2
05/05/202319,49%1,146,996,996,996,996991
03/05/202310,38%0,555,855,915,855,922K3
26/04/2023-8,62%-0,505,305,305,305,301K2
18/04/20230,00%0,005,805,805,805,801K2
12/04/202319,59%0,955,805,805,805,805801
05/04/2023-1,22%-0,064,854,854,854,854851
04/04/2023-7,36%-0,394,915,354,915,351K2
03/04/2023-7,02%-0,405,305,305,305,305301
29/03/20230,00%0,005,705,525,525,703K3
28/03/20233,64%0,205,705,705,705,705701
22/03/20230,00%0,005,505,505,505,505501
21/03/2023-8,49%-0,515,505,505,505,503K2
20/03/2023-14,14%-0,996,016,016,016,012K2
08/03/2023-5,41%-0,407,007,007,007,007001
01/03/20231,65%0,127,407,287,208,046K6
27/02/202325,52%1,487,286,296,297,282K3
24/02/2023-7,94%-0,505,805,805,805,802K3
23/02/2023-1,56%-0,106,306,306,306,306301
17/02/20230,00%0,006,406,406,406,502K3
16/02/202315,73%0,876,406,005,996,402K3
15/02/20230,00%0,005,535,405,345,533K5
14/02/2023-12,91%-0,825,535,535,535,535531
13/02/2023-9,03%-0,636,357,245,499,0039K38
10/02/202338,22%1,936,984,604,266,9813K22
09/02/2023-10,62%-0,605,055,055,055,055051
23/01/2023-0,88%-0,055,655,705,655,702K4
16/01/2023-1,72%-0,105,705,705,705,705701
12/01/2023-10,77%-0,705,805,805,805,878K7
05/01/2023-0,15%-0,016,506,506,506,506501
03/01/2023-23,41%-1,996,518,295,888,2926K23
02/01/202327,82%1,858,508,488,489,0023K17
29/12/202279,73%2,956,654,104,107,4012K17
27/12/20222,78%0,103,703,703,703,703701
26/12/2022-10,00%-0,403,603,603,603,607K6
20/12/20220,00%0,004,004,004,004,001K3
19/12/2022-11,11%-0,504,004,004,004,004001
16/12/2022-3,23%-0,154,504,514,504,519012
15/12/2022-6,06%-0,304,654,654,654,654651
14/12/2022-15,09%-0,884,954,954,954,951K3
29/11/2022-1,19%-0,075,835,835,835,835831
22/11/20220,00%0,005,905,905,905,905901
17/11/2022-1,17%-0,075,905,905,905,901K1
14/11/2022-5,24%-0,335,975,975,975,975971
08/11/20221,12%0,076,306,306,306,301K2
07/11/2022-8,38%-0,576,236,236,236,236231
04/11/2022-0,73%-0,056,806,606,056,8910K12
01/11/202213,60%0,826,856,856,856,851K2
31/10/2022-12,86%-0,896,036,036,036,036031
28/10/20225,17%0,346,926,926,926,926921
27/10/2022-15,10%-1,176,587,756,587,7531K30
26/10/20220,00%0,007,757,757,757,752K1
25/10/20223,33%0,257,757,757,757,755K2
20/10/2022-7,41%-0,607,507,817,507,813K3
07/10/2022-5,81%-0,508,107,997,998,102K3
06/10/20220,47%0,048,608,008,008,603K4
26/09/20220,00%0,008,568,568,568,568561
23/09/2022-3,60%-0,328,568,568,568,563K2
21/09/2022-1,22%-0,118,888,888,888,888881
14/09/20220,00%0,008,999,508,9910,8022K21
13/09/2022-7,79%-0,768,999,008,009,0012K9
08/09/20221,56%0,159,759,159,009,9023K11
06/09/20226,67%0,609,608,998,999,607K5
05/09/20227,14%0,609,008,308,309,002K2
31/08/20225,00%0,408,408,408,408,402K2
29/08/202214,61%1,028,008,008,008,002K2
26/08/20220,00%0,006,986,986,986,981K2
25/08/2022-1,13%-0,086,987,076,987,079K6
24/08/20220,43%0,037,066,906,907,296K8
23/08/2022-10,79%-0,857,037,037,037,1111K7
19/08/202231,11%1,877,886,156,158,0022K18
17/08/2022-6,24%-0,406,016,016,016,016011
16/08/2022-1,23%-0,086,416,416,416,412K3
15/08/2022-4,28%-0,296,496,806,416,805K7
12/08/2022-1,17%-0,086,786,786,786,781K2
11/08/202216,27%0,966,866,106,107,9919K23
10/08/2022-1,50%-0,095,905,655,656,075K6
09/08/2022-2,44%-0,155,995,915,505,998K13
08/08/20220,00%0,006,146,146,146,146141
04/08/20220,00%0,006,146,146,146,146141
03/08/20223,54%0,216,146,146,146,146141
01/08/20220,00%0,005,935,935,935,935931
28/07/20220,00%0,005,935,935,935,935931
27/07/2022-1,17%-0,075,935,935,935,935931
25/07/2022-4,76%-0,306,006,306,006,307K5
21/07/20220,00%0,006,306,306,306,302K2
20/07/20221,61%0,106,306,356,276,359K7
19/07/2022-6,20%-0,416,206,206,206,206201
15/07/2022-11,28%-0,846,616,616,616,616611
11/07/2022-1,06%-0,087,457,467,457,461K2
30/06/20220,27%0,027,537,537,537,537531
27/06/2022-6,12%-0,497,517,507,507,555K5
23/06/20220,00%0,008,008,008,008,008001
21/06/2022-1,23%-0,108,008,018,008,015K3
17/06/2022-14,74%-1,408,108,058,058,106K6
15/06/20229,20%0,809,509,509,509,505K3
13/06/2022--8,709,998,709,994K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito