papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/09/20211,20%3,04256,29256,29255,00256,293K3
02/09/20211,60%4,00253,25252,51252,51253,259K2
01/09/2021-0,70%-1,75249,25249,25249,25249,252K2
31/08/20211,30%3,22251,00251,00251,00251,002511
27/08/20210,00%-0,01247,78247,78247,78247,785K1
24/08/2021-2,83%-7,21247,79247,79247,79247,799911
23/08/20211,96%4,91255,00255,00255,00255,002551
19/08/20213,68%8,88250,09245,00245,00250,0936K5
18/08/20212,52%5,92241,21241,21241,21241,2119K1
17/08/20215,11%11,43235,29234,32234,32235,2994K5
09/08/20210,00%0,00223,86223,86223,86223,862K2
06/08/20217,60%15,82223,86223,86223,86223,862K1
03/08/2021-0,24%-0,50208,04211,20208,04211,20208K4
02/08/2021-0,70%-1,46208,54209,43208,54209,4333K3
30/07/2021-0,30%-0,63210,00210,00210,00210,002101
26/07/20210,50%1,05210,63210,63210,63210,6311K1
23/07/2021-5,15%-11,37209,58208,92208,92209,5813K2
21/07/2021-0,57%-1,26220,95220,95220,95220,95106K1
20/07/20211,31%2,87222,21223,97222,21224,194K3
16/07/20211,66%3,59219,34219,34219,34219,342K1
15/07/20210,48%1,02215,75215,05215,05215,752K2
14/07/20216,94%13,94214,73213,68212,09214,73530K66
21/06/2021-0,20%-0,41200,79200,79200,79200,791K1
17/06/2021-1,12%-2,28201,20201,40201,20201,402K2
16/06/2021-0,15%-0,31203,48203,49203,48203,493K2
09/06/20210,57%1,15203,79203,79203,79203,792K1
08/06/2021-0,62%-1,27202,64202,64202,64202,641K1
07/06/2021-2,15%-4,49203,91205,00203,91205,002K3
02/06/2021-1,93%-4,10208,40210,20208,40210,2028K7
01/06/2021-2,76%-6,03212,50213,35212,50213,352K2
28/05/20210,00%0,00218,53218,53218,53218,535K2
27/05/20210,06%0,13218,53216,63216,63218,539K4
26/05/2021-4,96%-11,40218,40217,78217,50218,404K8
18/05/2021-1,96%-4,60229,80231,00229,80231,003K3
13/05/2021-1,35%-3,20234,40234,40234,40234,4018K1
06/05/2021-5,64%-14,20237,60238,40237,60238,404762
30/04/2021-2,78%-7,20251,80251,80251,80251,803K1
23/04/20211,97%5,00259,00259,00259,00259,008K1
20/04/2021-0,56%-1,43254,00253,71253,71254,003K4
12/04/20210,56%1,43255,43255,62255,43255,625112
09/04/20213,84%9,40254,00242,81242,81254,009904
29/03/20219,78%21,79244,60241,00241,00244,609684
19/03/2021-6,38%-15,19222,81222,81222,81222,814451
15/03/20213,20%7,39238,00238,00238,00238,001K1
11/03/2021-3,11%-7,39230,61236,00230,61236,002K4
08/03/20211,36%3,20238,00236,00236,00238,0047K2
05/03/2021-0,43%-1,01234,80234,80234,80234,8047K1
04/03/2021-2,33%-5,62235,81236,61235,05236,611K3
03/03/20211,20%2,86241,43241,43241,43241,432K1
26/02/20211,08%2,56238,57238,57238,57238,574771
23/02/2021-3,55%-8,69236,01239,80235,61239,804K4
19/02/20211,20%2,90244,70244,70244,70244,702441
18/02/2021-0,09%-0,21241,80241,80241,80241,805K1
17/02/20211,01%2,41242,01242,01242,01242,0132K1
12/02/2021-1,07%-2,60239,60239,60239,60239,605K1
10/02/20212,23%5,29242,20246,00240,60246,0011K3
05/02/2021-0,03%-0,08236,91236,91236,91236,9112K1
04/02/2021-2,74%-6,67236,99241,92236,99241,928K3
29/01/20211,01%2,44243,66243,66243,66243,662431
26/01/2021-0,94%-2,28241,22241,22241,22241,2212K1
20/01/2021-1,02%-2,50243,50243,50243,50243,505K1
13/01/20210,82%2,00246,00246,00246,00246,004921
12/01/2021-2,47%-6,19244,00244,00244,00244,0030K1
11/01/20211,96%4,81250,19250,19250,19250,1950K1
07/01/2021-0,13%-0,33245,38245,38245,38245,389811
06/01/20215,04%11,80245,71245,71245,71245,71123K2
04/01/2021-0,21%-0,49233,91234,40233,91234,40118K2
29/12/20200,12%0,28234,40234,40234,40234,404681
18/12/20201,58%3,64234,12234,12234,12234,124681
16/12/2020-9,97%-25,52230,48231,00230,06231,00186K5
27/11/20200,00%0,00256,00256,00256,00256,002561
22/10/2020-0,99%-2,56256,00254,00254,00256,001K2
21/10/202084,99%118,79258,56258,56258,56258,56129K1
24/03/2020-18,54%-31,82139,77139,77139,77139,7770K5
10/03/2020--171,59171,59171,59171,5986K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito