Cotação atual, histórico e gráfico do papel: PATI4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 6,06% | 2,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 10/06/2025 | 4,73% | 1,49 | 33,00 | 34,00 | 33,00 | 34,00 | 7K | 2 |
| 09/06/2025 | -7,32% | -2,49 | 31,51 | 31,51 | 31,51 | 31,51 | 3K | 1 |
| 03/06/2025 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 17K | 1 |
| 20/05/2025 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 19/05/2025 | 0,00% | 0,00 | 34,00 | 33,50 | 33,50 | 34,00 | 17K | 2 |
| 16/05/2025 | 6,25% | 2,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
|
|
| 12/05/2025 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 09/05/2025 | 1,59% | 0,50 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 08/05/2025 | 5,00% | 1,50 | 31,50 | 30,00 | 30,00 | 31,50 | 6K | 2 |
| 06/05/2025 | -3,23% | -1,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 05/05/2025 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 1 |
| 30/04/2025 | 3,33% | 1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 1 |
| 25/04/2025 | 0,00% | 0,00 | 30,00 | 31,55 | 29,17 | 31,55 | 15K | 5 |
| 16/04/2025 | -3,23% | -1,00 | 30,00 | 30,01 | 30,00 | 30,01 | 27K | 2 |
| 15/04/2025 | -3,12% | -1,00 | 31,00 | 32,00 | 31,00 | 32,00 | 25K | 3 |
| 14/04/2025 | -8,57% | -3,00 | 32,00 | 34,00 | 32,00 | 34,00 | 32K | 5 |
| 02/04/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 31/03/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 1 |
| 28/03/2025 | -5,41% | -2,00 | 35,00 | 35,00 | 33,00 | 35,00 | 42K | 6 |
| 25/03/2025 | 5,71% | 2,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 24/03/2025 | 11,11% | 3,50 | 35,00 | 32,00 | 32,00 | 35,00 | 17K | 4 |
| 19/03/2025 | 5,00% | 1,50 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 18/03/2025 | -3,23% | -1,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 13/02/2025 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 16K | 1 |
| 11/02/2025 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 16K | 1 |
| 03/02/2025 | -6,06% | -2,00 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 27/01/2025 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 20/01/2025 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 09/01/2025 | -8,57% | -3,00 | 32,00 | 31,00 | 31,00 | 32,00 | 6K | 2 |
| 20/12/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 1 |
| 17/12/2024 | 6,06% | 2,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 11/12/2024 | -1,20% | -0,40 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 06/12/2024 | 0,60% | 0,20 | 33,40 | 33,40 | 33,40 | 33,40 | 7K | 1 |
| 03/12/2024 | -1,63% | -0,55 | 33,20 | 33,20 | 33,20 | 33,20 | 3K | 1 |
| 02/12/2024 | 0,75% | 0,25 | 33,75 | 33,76 | 33,75 | 33,76 | 47K | 2 |
| 29/11/2024 | 3,08% | 1,00 | 33,50 | 33,50 | 33,50 | 33,50 | 17K | 3 |
| 28/11/2024 | 1,50% | 0,48 | 32,50 | 32,51 | 32,50 | 32,51 | 7K | 2 |
| 27/11/2024 | -3,00% | -0,99 | 32,02 | 32,02 | 32,02 | 32,02 | 3K | 1 |
| 18/11/2024 | -5,69% | -1,99 | 33,01 | 33,01 | 33,01 | 33,01 | 3K | 1 |
| 14/11/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 1 |
| 13/11/2024 | 4,79% | 1,60 | 35,00 | 34,99 | 34,99 | 35,00 | 10K | 3 |
| 11/11/2024 | 1,21% | 0,40 | 33,40 | 33,41 | 33,40 | 33,41 | 7K | 2 |
| 07/11/2024 | 4,76% | 1,50 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 31/10/2024 | -10,00% | -3,50 | 31,50 | 31,00 | 31,00 | 31,50 | 9K | 3 |
| 25/10/2024 | 12,90% | 4,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 21/10/2024 | -1,59% | -0,50 | 31,00 | 31,01 | 31,00 | 31,01 | 6K | 2 |
| 17/10/2024 | 6,78% | 2,00 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 02/10/2024 | 1,72% | 0,50 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
| 18/09/2024 | -19,44% | -7,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 10/09/2024 | -19,96% | -8,98 | 36,00 | 39,99 | 36,00 | 39,99 | 8K | 2 |
| 05/09/2024 | 0,18% | 0,08 | 44,98 | 44,98 | 44,98 | 45,40 | 99K | 8 |
| 04/09/2024 | 4,42% | 1,90 | 44,90 | 44,98 | 44,90 | 44,98 | 27K | 6 |
| 03/09/2024 | 2,38% | 1,00 | 43,00 | 42,00 | 42,00 | 43,00 | 43K | 2 |
| 02/09/2024 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 1 |
| 30/08/2024 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 1 |
| 29/08/2024 | 3,70% | 1,50 | 42,00 | 42,00 | 42,00 | 42,00 | 21K | 4 |
| 28/08/2024 | 15,71% | 5,50 | 40,50 | 40,00 | 40,00 | 40,50 | 20K | 5 |
| 26/08/2024 | 0,00% | 0,00 | 35,00 | 36,00 | 35,00 | 36,00 | 18K | 3 |
| 20/08/2024 | 6,06% | 2,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 4 |
| 16/08/2024 | 22,18% | 5,99 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 30/07/2024 | -18,15% | -5,99 | 27,01 | 27,01 | 27,01 | 27,01 | 3K | 1 |
| 18/03/2024 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 10K | 2 |
| 14/03/2024 | 6,67% | 2,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 29/02/2024 | -10,45% | -3,50 | 30,00 | 31,00 | 30,00 | 31,00 | 15K | 2 |
| 31/01/2024 | -1,47% | -0,50 | 33,50 | 33,50 | 33,50 | 33,50 | 7K | 1 |
| 30/01/2024 | -2,86% | -1,00 | 34,00 | 34,00 | 34,00 | 34,00 | 10K | 1 |
| 29/01/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 2 |
| 23/01/2024 | 6,06% | 2,00 | 35,00 | 34,00 | 34,00 | 35,00 | 17K | 5 |
| 16/01/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
| 08/01/2024 | 13,75% | 3,99 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
| 05/01/2024 | -12,09% | -3,99 | 29,01 | 29,01 | 29,01 | 29,01 | 9K | 3 |
| 10/10/2023 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 25/09/2023 | -8,57% | -3,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 1 |
| 22/09/2023 | 0,03% | 0,01 | 35,00 | 34,98 | 34,98 | 35,00 | 7K | 2 |
| 06/09/2023 | 6,03% | 1,99 | 34,99 | 34,99 | 34,99 | 34,99 | 3K | 1 |
| 25/08/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 01/08/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 1 |
| 31/07/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 26/07/2023 | 1,23% | 0,40 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
| 04/07/2023 | -6,86% | -2,40 | 32,60 | 32,60 | 32,60 | 32,60 | 3K | 1 |
| 30/06/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 24K | 2 |
| 22/06/2023 | 0,00% | 0,00 | 35,00 | 34,99 | 34,99 | 35,00 | 7K | 2 |
| 21/06/2023 | 0,00% | 0,00 | 35,00 | 34,00 | 34,00 | 35,00 | 24K | 5 |
| 19/06/2023 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 2 |
| 06/06/2023 | -1,53% | -0,56 | 36,00 | 36,00 | 36,00 | 36,00 | 14K | 1 |
| 29/05/2023 | -1,19% | -0,44 | 36,56 | 36,56 | 36,56 | 36,56 | 7K | 1 |
| 17/05/2023 | -9,51% | -3,89 | 37,00 | 39,99 | 37,00 | 39,99 | 23K | 4 |
| 24/04/2023 | -4,91% | -2,11 | 40,89 | 40,89 | 40,89 | 40,89 | 8K | 1 |
| 12/04/2023 | -3,28% | -1,46 | 43,00 | 49,99 | 43,00 | 49,99 | 18K | 4 |
| 11/04/2023 | 0,00% | 0,00 | 44,46 | 44,46 | 44,46 | 44,46 | 9K | 2 |
| 10/04/2023 | 14,00% | 5,46 | 44,46 | 44,46 | 44,46 | 44,46 | 9K | 2 |
| 28/03/2023 | -2,50% | -1,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 1 |
| 27/03/2023 | -9,09% | -4,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 14/03/2023 | -15,37% | -7,99 | 44,00 | 44,91 | 44,00 | 44,91 | 13K | 3 |
| 28/10/2022 | -1,91% | -1,01 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
| 13/09/2022 | -0,02% | -0,01 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 12/09/2022 | 0,21% | 0,11 | 53,01 | 52,89 | 52,89 | 53,01 | 11K | 2 |
| 06/09/2022 | -0,19% | -0,10 | 52,90 | 52,90 | 52,90 | 52,90 | 5K | 1 |
| 03/08/2022 | 1,90% | 0,99 | 53,00 | 53,00 | 53,00 | 53,00 | 21K | 2 |
| 01/08/2022 | -0,55% | -0,29 | 52,01 | 52,01 | 52,01 | 52,01 | 5K | 1 |
| 26/07/2022 | -3,11% | -1,68 | 52,30 | 52,30 | 52,30 | 52,30 | 10K | 1 |
| 18/07/2022 | -0,04% | -0,02 | 53,98 | 53,98 | 53,98 | 53,98 | 5K | 1 |
| 15/07/2022 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 2 |
| 13/06/2022 | -10,30% | -6,20 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 26/04/2022 | 0,00% | 0,00 | 60,20 | 62,00 | 60,20 | 62,00 | 30K | 3 |
| 25/04/2022 | -5,94% | -3,80 | 60,20 | 63,20 | 60,20 | 63,20 | 25K | 2 |
| 22/04/2022 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 13K | 1 |
| 20/04/2022 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 19/04/2022 | -1,54% | -1,00 | 64,00 | 64,99 | 64,00 | 64,99 | 45K | 4 |
| 08/04/2022 | 1,23% | 0,79 | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 1 |
| 01/04/2022 | -1,22% | -0,79 | 64,21 | 64,21 | 64,21 | 64,21 | 6K | 1 |
| 30/03/2022 | 3,17% | 2,00 | 65,00 | 64,01 | 64,01 | 65,00 | 26K | 2 |
| 16/03/2022 | -3,08% | -2,00 | 63,00 | 65,00 | 63,00 | 65,00 | 19K | 3 |
| 15/03/2022 | 0,02% | 0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 26K | 2 |
| 22/02/2022 | 10,15% | 5,99 | 64,99 | 60,00 | 60,00 | 64,99 | 12K | 2 |
| 21/02/2022 | 1,72% | 1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 24K | 2 |
| 08/02/2022 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 07/02/2022 | -3,33% | -2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 23K | 4 |
| 01/02/2022 | 0,65% | 0,39 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 19/01/2022 | 6,45% | 3,61 | 59,61 | 59,61 | 59,61 | 59,61 | 18K | 3 |
| 06/01/2022 | -5,08% | -3,00 | 56,00 | 56,00 | 56,00 | 56,00 | 22K | 2 |
| 14/12/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 06/12/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 30/11/2021 | 0,00% | 0,00 | 59,00 | 59,01 | 59,00 | 59,01 | 24K | 2 |
| 05/11/2021 | 0,00% | 0,00 | 59,00 | 60,00 | 59,00 | 60,00 | 36K | 6 |
| 15/10/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 06/10/2021 | -1,67% | -1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 12K | 1 |
| 05/10/2021 | 0,00% | 0,00 | 60,00 | 59,00 | 59,00 | 60,00 | 12K | 2 |
| 04/10/2021 | 5,63% | 3,20 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 28/09/2021 | -6,90% | -4,21 | 56,80 | 60,00 | 56,80 | 60,00 | 53K | 7 |
| 20/09/2021 | -8,94% | -5,99 | 61,01 | 60,00 | 60,00 | 61,01 | 30K | 4 |
| 14/09/2021 | -4,29% | -3,00 | 67,00 | 67,00 | 67,00 | 67,00 | 20K | 2 |
| 02/09/2021 | - | - | 70,00 | 70,00 | 70,00 | 70,00 | 21K | 1 |
Date,Open,High,Low,Close,Volume
13-Jun-25,35.00,35.00,35.00,35.00,3500
10-Jun-25,34.00,34.00,33.00,33.00,6700
09-Jun-25,31.51,31.51,31.51,31.51,3151
03-Jun-25,34.00,34.00,34.00,34.00,17000
20-May-25,34.00,34.00,34.00,34.00,3400
19-May-25,33.50,34.00,33.50,34.00,16900
16-May-25,34.00,34.00,34.00,34.00,3400
12-May-25,32.00,32.00,32.00,32.00,3200
09-May-25,32.00,32.00,32.00,32.00,3200
08-May-25,30.00,31.50,30.00,31.50,6150
06-May-25,30.00,30.00,30.00,30.00,3000
05-May-25,31.00,31.00,31.00,31.00,6200
30-Apr-25,31.00,31.00,31.00,31.00,6200
25-Apr-25,31.55,31.55,29.17,30.00,15144
16-Apr-25,30.01,30.01,30.00,30.00,27002
15-Apr-25,32.00,32.00,31.00,31.00,24902
14-Apr-25,34.00,34.00,32.00,32.00,32200
02-Apr-25,35.00,35.00,35.00,35.00,3500
31-Mar-25,35.00,35.00,35.00,35.00,10500
28-Mar-25,35.00,35.00,33.00,35.00,41612
25-Mar-25,37.00,37.00,37.00,37.00,3700
24-Mar-25,32.00,35.00,32.00,35.00,17000
19-Mar-25,31.50,31.50,31.50,31.50,3150
18-Mar-25,30.00,30.00,30.00,30.00,3000
13-Feb-25,31.00,31.00,31.00,31.00,15500
11-Feb-25,31.00,31.00,31.00,31.00,15500
03-Feb-25,31.00,31.00,31.00,31.00,3100
27-Jan-25,33.00,33.00,33.00,33.00,3300
20-Jan-25,33.00,33.00,33.00,33.00,3300
09-Jan-25,31.00,32.00,31.00,32.00,6300
20-Dec-24,35.00,35.00,35.00,35.00,7000
17-Dec-24,35.00,35.00,35.00,35.00,7000
11-Dec-24,33.00,33.00,33.00,33.00,3300
06-Dec-24,33.40,33.40,33.40,33.40,6680
03-Dec-24,33.20,33.20,33.20,33.20,3320
02-Dec-24,33.76,33.76,33.75,33.75,47251
29-Nov-24,33.50,33.50,33.50,33.50,16750
28-Nov-24,32.51,32.51,32.50,32.50,6501
27-Nov-24,32.02,32.02,32.02,32.02,3202
18-Nov-24,33.01,33.01,33.01,33.01,3301
14-Nov-24,35.00,35.00,35.00,35.00,10500
13-Nov-24,34.99,35.00,34.99,35.00,10499
11-Nov-24,33.41,33.41,33.40,33.40,6681
07-Nov-24,33.00,33.00,33.00,33.00,3300
31-Oct-24,31.00,31.50,31.00,31.50,9350
25-Oct-24,35.00,35.00,35.00,35.00,3500
21-Oct-24,31.01,31.01,31.00,31.00,6201
17-Oct-24,31.50,31.50,31.50,31.50,3150
02-Oct-24,29.50,29.50,29.50,29.50,2950
18-Sep-24,29.00,29.00,29.00,29.00,5800
10-Sep-24,39.99,39.99,36.00,36.00,7599
05-Sep-24,44.98,45.40,44.98,44.98,99130
04-Sep-24,44.98,44.98,44.90,44.90,26956
03-Sep-24,42.00,43.00,42.00,43.00,42900
02-Sep-24,42.00,42.00,42.00,42.00,8400
30-Aug-24,42.00,42.00,42.00,42.00,8400
29-Aug-24,42.00,42.00,42.00,42.00,21000
28-Aug-24,40.00,40.50,40.00,40.50,20150
26-Aug-24,36.00,36.00,35.00,35.00,17700
20-Aug-24,35.00,35.00,35.00,35.00,14000
16-Aug-24,33.00,33.00,33.00,33.00,3300
30-Jul-24,27.01,27.01,27.01,27.01,2701
18-Mar-24,33.00,33.00,33.00,33.00,9900
14-Mar-24,32.00,32.00,32.00,32.00,3200
29-Feb-24,31.00,31.00,30.00,30.00,15200
31-Jan-24,33.50,33.50,33.50,33.50,6700
30-Jan-24,34.00,34.00,34.00,34.00,10200
29-Jan-24,35.00,35.00,35.00,35.00,10500
23-Jan-24,34.00,35.00,34.00,35.00,17400
16-Jan-24,33.00,33.00,33.00,33.00,6600
08-Jan-24,33.00,33.00,33.00,33.00,6600
05-Jan-24,29.01,29.01,29.01,29.01,8703
10-Oct-23,33.00,33.00,33.00,33.00,3300
25-Sep-23,32.00,32.00,32.00,32.00,6400
22-Sep-23,34.98,35.00,34.98,35.00,6998
06-Sep-23,34.99,34.99,34.99,34.99,3499
25-Aug-23,33.00,33.00,33.00,33.00,3300
01-Aug-23,33.00,33.00,33.00,33.00,6600
31-Jul-23,33.00,33.00,33.00,33.00,3300
26-Jul-23,33.00,33.00,33.00,33.00,6600
04-Jul-23,32.60,32.60,32.60,32.60,3260
30-Jun-23,35.00,35.00,35.00,35.00,24500
22-Jun-23,34.99,35.00,34.99,35.00,6999
21-Jun-23,34.00,35.00,34.00,35.00,23900
19-Jun-23,35.00,35.00,35.00,35.00,10500
06-Jun-23,36.00,36.00,36.00,36.00,14400
29-May-23,36.56,36.56,36.56,36.56,7312
17-May-23,39.99,39.99,37.00,37.00,23097
24-Apr-23,40.89,40.89,40.89,40.89,8178
12-Apr-23,49.99,49.99,43.00,43.00,17899
11-Apr-23,44.46,44.46,44.46,44.46,8892
10-Apr-23,44.46,44.46,44.46,44.46,8892
28-Mar-23,39.00,39.00,39.00,39.00,7800
27-Mar-23,40.00,40.00,40.00,40.00,4000
14-Mar-23,44.91,44.91,44.00,44.00,13369
28-Oct-22,51.99,51.99,51.99,51.99,5199
13-Sep-22,53.00,53.00,53.00,53.00,5300
12-Sep-22,52.89,53.01,52.89,53.01,10590
06-Sep-22,52.90,52.90,52.90,52.90,5290
03-Aug-22,53.00,53.00,53.00,53.00,21200
01-Aug-22,52.01,52.01,52.01,52.01,5201
26-Jul-22,52.30,52.30,52.30,52.30,10460
18-Jul-22,53.98,53.98,53.98,53.98,5398
15-Jul-22,54.00,54.00,54.00,54.00,10800
13-Jun-22,54.00,54.00,54.00,54.00,5400
26-Apr-22,62.00,62.00,60.20,60.20,30440
25-Apr-22,63.20,63.20,60.20,60.20,24680
22-Apr-22,64.00,64.00,64.00,64.00,12800
20-Apr-22,64.00,64.00,64.00,64.00,6400
19-Apr-22,64.99,64.99,64.00,64.00,45099
08-Apr-22,65.00,65.00,65.00,65.00,13000
01-Apr-22,64.21,64.21,64.21,64.21,6421
30-Mar-22,64.01,65.00,64.01,65.00,25802
16-Mar-22,65.00,65.00,63.00,63.00,19300
15-Mar-22,65.00,65.00,65.00,65.00,26000
22-Feb-22,60.00,64.99,60.00,64.99,12499
21-Feb-22,59.00,59.00,59.00,59.00,23600
08-Feb-22,58.00,58.00,58.00,58.00,5800
07-Feb-22,58.00,58.00,58.00,58.00,23200
01-Feb-22,60.00,60.00,60.00,60.00,6000
19-Jan-22,59.61,59.61,59.61,59.61,17883
06-Jan-22,56.00,56.00,56.00,56.00,22400
14-Dec-21,59.00,59.00,59.00,59.00,5900
06-Dec-21,59.00,59.00,59.00,59.00,5900
30-Nov-21,59.01,59.01,59.00,59.00,23602
05-Nov-21,60.00,60.00,59.00,59.00,35900
15-Oct-21,59.00,59.00,59.00,59.00,5900
06-Oct-21,59.00,59.00,59.00,59.00,11800
05-Oct-21,59.00,60.00,59.00,60.00,11900
04-Oct-21,60.00,60.00,60.00,60.00,6000
28-Sep-21,60.00,60.00,56.80,56.80,53040
20-Sep-21,60.00,61.01,60.00,61.01,30303
14-Sep-21,67.00,67.00,67.00,67.00,20100
02-Sep-21,70.00,70.00,70.00,70.00,21000
*exoneração de responsabilidade e termos de uso