ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PATI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/03/20243,12%1,0033,0033,0033,0033,0010K2
14/03/20246,67%2,0032,0032,0032,0032,003K1
29/02/2024-10,45%-3,5030,0031,0030,0031,0015K2
31/01/2024-1,47%-0,5033,5033,5033,5033,507K1
30/01/2024-2,86%-1,0034,0034,0034,0034,0010K1
29/01/20240,00%0,0035,0035,0035,0035,0010K2
23/01/20246,06%2,0035,0034,0034,0035,0017K5
16/01/20240,00%0,0033,0033,0033,0033,007K2
08/01/202413,75%3,9933,0033,0033,0033,007K2
05/01/2024-12,09%-3,9929,0129,0129,0129,019K3
10/10/20233,12%1,0033,0033,0033,0033,003K1
25/09/2023-8,57%-3,0032,0032,0032,0032,006K1
22/09/20230,03%0,0135,0034,9834,9835,007K2
06/09/20236,03%1,9934,9934,9934,9934,993K1
25/08/20230,00%0,0033,0033,0033,0033,003K1
01/08/20230,00%0,0033,0033,0033,0033,007K1
31/07/20230,00%0,0033,0033,0033,0033,003K1
26/07/20231,23%0,4033,0033,0033,0033,007K2
04/07/2023-6,86%-2,4032,6032,6032,6032,603K1
30/06/20230,00%0,0035,0035,0035,0035,0024K2
22/06/20230,00%0,0035,0034,9934,9935,007K2
21/06/20230,00%0,0035,0034,0034,0035,0024K5
19/06/2023-2,78%-1,0035,0035,0035,0035,0010K2
06/06/2023-1,53%-0,5636,0036,0036,0036,0014K1
29/05/2023-1,19%-0,4436,5636,5636,5636,567K1
17/05/2023-9,51%-3,8937,0039,9937,0039,9923K4
24/04/2023-4,91%-2,1140,8940,8940,8940,898K1
12/04/2023-3,28%-1,4643,0049,9943,0049,9918K4
11/04/20230,00%0,0044,4644,4644,4644,469K2
10/04/202314,00%5,4644,4644,4644,4644,469K2
28/03/2023-2,50%-1,0039,0039,0039,0039,008K1
27/03/2023-9,09%-4,0040,0040,0040,0040,004K1
14/03/2023-15,37%-7,9944,0044,9144,0044,9113K3
28/10/2022-1,91%-1,0151,9951,9951,9951,995K1
13/09/2022-0,02%-0,0153,0053,0053,0053,005K1
12/09/20220,21%0,1153,0152,8952,8953,0111K2
06/09/2022-0,19%-0,1052,9052,9052,9052,905K1
03/08/20221,90%0,9953,0053,0053,0053,0021K2
01/08/2022-0,55%-0,2952,0152,0152,0152,015K1
26/07/2022-3,11%-1,6852,3052,3052,3052,3010K1
18/07/2022-0,04%-0,0253,9853,9853,9853,985K1
15/07/20220,00%0,0054,0054,0054,0054,0011K2
13/06/2022-10,30%-6,2054,0054,0054,0054,005K1
26/04/20220,00%0,0060,2062,0060,2062,0030K3
25/04/2022-5,94%-3,8060,2063,2060,2063,2025K2
22/04/20220,00%0,0064,0064,0064,0064,0013K1
20/04/20220,00%0,0064,0064,0064,0064,006K1
19/04/2022-1,54%-1,0064,0064,9964,0064,9945K4
08/04/20221,23%0,7965,0065,0065,0065,0013K1
01/04/2022-1,22%-0,7964,2164,2164,2164,216K1
30/03/20223,17%2,0065,0064,0164,0165,0026K2
16/03/2022-3,08%-2,0063,0065,0063,0065,0019K3
15/03/20220,02%0,0165,0065,0065,0065,0026K2
22/02/202210,15%5,9964,9960,0060,0064,9912K2
21/02/20221,72%1,0059,0059,0059,0059,0024K2
08/02/20220,00%0,0058,0058,0058,0058,006K1
07/02/2022-3,33%-2,0058,0058,0058,0058,0023K4
01/02/20220,65%0,3960,0060,0060,0060,006K1
19/01/20226,45%3,6159,6159,6159,6159,6118K3
06/01/2022-5,08%-3,0056,0056,0056,0056,0022K2
14/12/20210,00%0,0059,0059,0059,0059,006K1
06/12/20210,00%0,0059,0059,0059,0059,006K1
30/11/20210,00%0,0059,0059,0159,0059,0124K2
05/11/20210,00%0,0059,0060,0059,0060,0036K6
15/10/20210,00%0,0059,0059,0059,0059,006K1
06/10/2021-1,67%-1,0059,0059,0059,0059,0012K1
05/10/20210,00%0,0060,0059,0059,0060,0012K2
04/10/20215,63%3,2060,0060,0060,0060,006K1
28/09/2021-6,90%-4,2156,8060,0056,8060,0053K7
20/09/2021-8,94%-5,9961,0160,0060,0061,0130K4
14/09/2021-4,29%-3,0067,0067,0067,0067,0020K2
02/09/20210,00%0,0070,0070,0070,0070,0021K1
25/08/2021-1,41%-1,0070,0070,0070,0070,0014K1
16/08/20210,00%0,0071,0071,0071,0071,0021K1
13/08/20210,00%0,0071,0071,0071,0071,007K1
12/08/20211,43%1,0071,0071,0071,0071,007K1
11/08/20212,19%1,5070,0070,0070,0070,007K1
06/08/20210,59%0,4068,5069,0068,5069,0014K2
05/08/2021-24,33%-21,9068,1068,1068,1068,107K1
02/08/20210,00%0,0090,0090,0090,0090,0018K1
30/07/2021-2,25%-2,0790,0090,0090,0090,0027K1
26/07/20210,08%0,0792,0792,0792,0792,079K1
22/07/2021-5,64%-5,5092,00100,0092,00100,0019K2
14/07/2021-2,50%-2,5097,5097,5097,5097,5010K1
12/07/20212,88%2,80100,00100,00100,00100,0010K1
06/07/20210,20%0,1997,2097,2097,2097,2010K1
05/07/2021-11,81%-12,9997,01100,0197,01100,0149K5
02/07/2021-3,51%-4,00110,00100,00100,00110,0031K2
25/06/202112,87%13,00114,00100,00100,00114,0031K2
24/06/20210,00%0,00101,00101,00101,00101,0020K1
23/06/2021-10,61%-11,99101,00100,00100,00101,0040K2
15/06/202112,99%12,99112,99112,99112,99112,9911K1
14/06/2021-16,67%-20,00100,00100,00100,00100,0010K1
21/05/20210,00%0,00120,00116,99116,99120,0024K2
14/05/202173,91%51,00120,0078,1178,11120,00154K9
13/05/20210,00%0,0069,0069,0069,0069,007K1
06/05/2021-1,43%-1,0069,0070,0069,0070,0014K2
05/05/2021-12,39%-9,9070,0078,9470,0080,00190K14
29/04/20210,00%0,0079,9079,9079,9079,908K1
28/04/202126,83%16,9079,9065,0065,0079,9063K7
27/04/20216,78%4,0063,0059,0059,0063,0012K2
26/04/20217,27%4,0059,0059,0059,0059,006K1
15/04/20210,00%0,0055,0055,0055,0055,0022K2
14/04/20210,00%0,0055,0055,0055,0055,0038K4
12/04/20210,00%0,0055,0055,0055,0055,006K1
23/03/2021-8,16%-4,8955,0055,0055,0055,0055K4
19/03/202119,78%9,8959,8954,0054,0059,8979K6
12/03/202111,11%5,0050,0049,8949,3050,0040K6
02/03/20212,06%0,9145,0045,0045,0045,0014K1
26/02/20210,20%0,0944,0945,0044,0945,0013K3
23/02/20210,00%0,0044,0044,0044,0044,009K2
19/02/2021-7,95%-3,8044,0044,0044,0044,004K1
12/02/2021-4,40%-2,2047,8047,0047,0053,90180K19
11/02/202115,74%6,8050,0049,9949,3950,0015K3
03/02/2021-0,46%-0,2043,2043,2043,2043,204K1
02/02/2021-5,65%-2,6043,4043,4043,4043,404K1
01/02/2021-2,13%-1,0046,0043,0043,0046,0040K9
14/01/2021-6,08%-3,0447,0047,0047,0047,005K1
13/01/2021-0,02%-0,0150,0450,0550,0450,0510K2
12/01/202110,15%4,6150,0550,0550,0550,0510K2
11/01/2021-1,20%-0,5545,4445,4445,4445,445K1
08/01/202114,97%5,9945,9946,0045,9946,5532K6
07/01/20215,26%2,0040,0040,0040,0040,0024K3
04/01/20211,33%0,5038,0037,9537,9538,0034K4
28/12/20206,84%2,4037,5035,1035,1037,5015K3
23/12/20200,00%0,0035,1035,1035,1035,104K1
22/12/20200,29%0,1035,1035,1035,1035,107K2
21/12/2020-0,28%-0,1035,0035,0535,0035,0518K5
18/12/2020-1,07%-0,3835,1035,1035,1035,104K1
15/12/20200,00%0,0035,4835,4835,4835,4814K1
14/12/2020-4,11%-1,5235,4835,1035,0635,4821K6
10/12/20204,96%1,7537,0035,2035,2037,007K2
09/12/20200,54%0,1935,2535,2535,2535,257K2
08/12/2020--35,0635,0635,0635,067K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito