Cotação atual, histórico e gráfico do papel: PATI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/03/2024 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 10K | 2 |
14/03/2024 | 6,67% | 2,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
29/02/2024 | -10,45% | -3,50 | 30,00 | 31,00 | 30,00 | 31,00 | 15K | 2 |
31/01/2024 | -1,47% | -0,50 | 33,50 | 33,50 | 33,50 | 33,50 | 7K | 1 |
30/01/2024 | -2,86% | -1,00 | 34,00 | 34,00 | 34,00 | 34,00 | 10K | 1 |
29/01/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 2 |
23/01/2024 | 6,06% | 2,00 | 35,00 | 34,00 | 34,00 | 35,00 | 17K | 5 |
16/01/2024 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
08/01/2024 | 13,75% | 3,99 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
05/01/2024 | -12,09% | -3,99 | 29,01 | 29,01 | 29,01 | 29,01 | 9K | 3 |
10/10/2023 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
|
25/09/2023 | -8,57% | -3,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 1 |
22/09/2023 | 0,03% | 0,01 | 35,00 | 34,98 | 34,98 | 35,00 | 7K | 2 |
06/09/2023 | 6,03% | 1,99 | 34,99 | 34,99 | 34,99 | 34,99 | 3K | 1 |
25/08/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
01/08/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 1 |
31/07/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
26/07/2023 | 1,23% | 0,40 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
04/07/2023 | -6,86% | -2,40 | 32,60 | 32,60 | 32,60 | 32,60 | 3K | 1 |
30/06/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 24K | 2 |
22/06/2023 | 0,00% | 0,00 | 35,00 | 34,99 | 34,99 | 35,00 | 7K | 2 |
21/06/2023 | 0,00% | 0,00 | 35,00 | 34,00 | 34,00 | 35,00 | 24K | 5 |
19/06/2023 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 2 |
06/06/2023 | -1,53% | -0,56 | 36,00 | 36,00 | 36,00 | 36,00 | 14K | 1 |
29/05/2023 | -1,19% | -0,44 | 36,56 | 36,56 | 36,56 | 36,56 | 7K | 1 |
17/05/2023 | -9,51% | -3,89 | 37,00 | 39,99 | 37,00 | 39,99 | 23K | 4 |
24/04/2023 | -4,91% | -2,11 | 40,89 | 40,89 | 40,89 | 40,89 | 8K | 1 |
12/04/2023 | -3,28% | -1,46 | 43,00 | 49,99 | 43,00 | 49,99 | 18K | 4 |
11/04/2023 | 0,00% | 0,00 | 44,46 | 44,46 | 44,46 | 44,46 | 9K | 2 |
10/04/2023 | 14,00% | 5,46 | 44,46 | 44,46 | 44,46 | 44,46 | 9K | 2 |
28/03/2023 | -2,50% | -1,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 1 |
27/03/2023 | -9,09% | -4,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
14/03/2023 | -15,37% | -7,99 | 44,00 | 44,91 | 44,00 | 44,91 | 13K | 3 |
28/10/2022 | -1,91% | -1,01 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
13/09/2022 | -0,02% | -0,01 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
12/09/2022 | 0,21% | 0,11 | 53,01 | 52,89 | 52,89 | 53,01 | 11K | 2 |
06/09/2022 | -0,19% | -0,10 | 52,90 | 52,90 | 52,90 | 52,90 | 5K | 1 |
03/08/2022 | 1,90% | 0,99 | 53,00 | 53,00 | 53,00 | 53,00 | 21K | 2 |
01/08/2022 | -0,55% | -0,29 | 52,01 | 52,01 | 52,01 | 52,01 | 5K | 1 |
26/07/2022 | -3,11% | -1,68 | 52,30 | 52,30 | 52,30 | 52,30 | 10K | 1 |
18/07/2022 | -0,04% | -0,02 | 53,98 | 53,98 | 53,98 | 53,98 | 5K | 1 |
15/07/2022 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 2 |
13/06/2022 | -10,30% | -6,20 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
26/04/2022 | 0,00% | 0,00 | 60,20 | 62,00 | 60,20 | 62,00 | 30K | 3 |
25/04/2022 | -5,94% | -3,80 | 60,20 | 63,20 | 60,20 | 63,20 | 25K | 2 |
22/04/2022 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 13K | 1 |
20/04/2022 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
19/04/2022 | -1,54% | -1,00 | 64,00 | 64,99 | 64,00 | 64,99 | 45K | 4 |
08/04/2022 | 1,23% | 0,79 | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 1 |
01/04/2022 | -1,22% | -0,79 | 64,21 | 64,21 | 64,21 | 64,21 | 6K | 1 |
30/03/2022 | 3,17% | 2,00 | 65,00 | 64,01 | 64,01 | 65,00 | 26K | 2 |
16/03/2022 | -3,08% | -2,00 | 63,00 | 65,00 | 63,00 | 65,00 | 19K | 3 |
15/03/2022 | 0,02% | 0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 26K | 2 |
22/02/2022 | 10,15% | 5,99 | 64,99 | 60,00 | 60,00 | 64,99 | 12K | 2 |
21/02/2022 | 1,72% | 1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 24K | 2 |
08/02/2022 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
07/02/2022 | -3,33% | -2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 23K | 4 |
01/02/2022 | 0,65% | 0,39 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
19/01/2022 | 6,45% | 3,61 | 59,61 | 59,61 | 59,61 | 59,61 | 18K | 3 |
06/01/2022 | -5,08% | -3,00 | 56,00 | 56,00 | 56,00 | 56,00 | 22K | 2 |
14/12/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
06/12/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
30/11/2021 | 0,00% | 0,00 | 59,00 | 59,01 | 59,00 | 59,01 | 24K | 2 |
05/11/2021 | 0,00% | 0,00 | 59,00 | 60,00 | 59,00 | 60,00 | 36K | 6 |
15/10/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
06/10/2021 | -1,67% | -1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 12K | 1 |
05/10/2021 | 0,00% | 0,00 | 60,00 | 59,00 | 59,00 | 60,00 | 12K | 2 |
04/10/2021 | 5,63% | 3,20 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
28/09/2021 | -6,90% | -4,21 | 56,80 | 60,00 | 56,80 | 60,00 | 53K | 7 |
20/09/2021 | -8,94% | -5,99 | 61,01 | 60,00 | 60,00 | 61,01 | 30K | 4 |
14/09/2021 | -4,29% | -3,00 | 67,00 | 67,00 | 67,00 | 67,00 | 20K | 2 |
02/09/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 21K | 1 |
25/08/2021 | -1,41% | -1,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 1 |
16/08/2021 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 21K | 1 |
13/08/2021 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
12/08/2021 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
11/08/2021 | 2,19% | 1,50 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
06/08/2021 | 0,59% | 0,40 | 68,50 | 69,00 | 68,50 | 69,00 | 14K | 2 |
05/08/2021 | -24,33% | -21,90 | 68,10 | 68,10 | 68,10 | 68,10 | 7K | 1 |
02/08/2021 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 18K | 1 |
30/07/2021 | -2,25% | -2,07 | 90,00 | 90,00 | 90,00 | 90,00 | 27K | 1 |
26/07/2021 | 0,08% | 0,07 | 92,07 | 92,07 | 92,07 | 92,07 | 9K | 1 |
22/07/2021 | -5,64% | -5,50 | 92,00 | 100,00 | 92,00 | 100,00 | 19K | 2 |
14/07/2021 | -2,50% | -2,50 | 97,50 | 97,50 | 97,50 | 97,50 | 10K | 1 |
12/07/2021 | 2,88% | 2,80 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
06/07/2021 | 0,20% | 0,19 | 97,20 | 97,20 | 97,20 | 97,20 | 10K | 1 |
05/07/2021 | -11,81% | -12,99 | 97,01 | 100,01 | 97,01 | 100,01 | 49K | 5 |
02/07/2021 | -3,51% | -4,00 | 110,00 | 100,00 | 100,00 | 110,00 | 31K | 2 |
25/06/2021 | 12,87% | 13,00 | 114,00 | 100,00 | 100,00 | 114,00 | 31K | 2 |
24/06/2021 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 1 |
23/06/2021 | -10,61% | -11,99 | 101,00 | 100,00 | 100,00 | 101,00 | 40K | 2 |
15/06/2021 | 12,99% | 12,99 | 112,99 | 112,99 | 112,99 | 112,99 | 11K | 1 |
14/06/2021 | -16,67% | -20,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
21/05/2021 | 0,00% | 0,00 | 120,00 | 116,99 | 116,99 | 120,00 | 24K | 2 |
14/05/2021 | 73,91% | 51,00 | 120,00 | 78,11 | 78,11 | 120,00 | 154K | 9 |
13/05/2021 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
06/05/2021 | -1,43% | -1,00 | 69,00 | 70,00 | 69,00 | 70,00 | 14K | 2 |
05/05/2021 | -12,39% | -9,90 | 70,00 | 78,94 | 70,00 | 80,00 | 190K | 14 |
29/04/2021 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 8K | 1 |
28/04/2021 | 26,83% | 16,90 | 79,90 | 65,00 | 65,00 | 79,90 | 63K | 7 |
27/04/2021 | 6,78% | 4,00 | 63,00 | 59,00 | 59,00 | 63,00 | 12K | 2 |
26/04/2021 | 7,27% | 4,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
15/04/2021 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 22K | 2 |
14/04/2021 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 38K | 4 |
12/04/2021 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
23/03/2021 | -8,16% | -4,89 | 55,00 | 55,00 | 55,00 | 55,00 | 55K | 4 |
19/03/2021 | 19,78% | 9,89 | 59,89 | 54,00 | 54,00 | 59,89 | 79K | 6 |
12/03/2021 | 11,11% | 5,00 | 50,00 | 49,89 | 49,30 | 50,00 | 40K | 6 |
02/03/2021 | 2,06% | 0,91 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 1 |
26/02/2021 | 0,20% | 0,09 | 44,09 | 45,00 | 44,09 | 45,00 | 13K | 3 |
23/02/2021 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 2 |
19/02/2021 | -7,95% | -3,80 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
12/02/2021 | -4,40% | -2,20 | 47,80 | 47,00 | 47,00 | 53,90 | 180K | 19 |
11/02/2021 | 15,74% | 6,80 | 50,00 | 49,99 | 49,39 | 50,00 | 15K | 3 |
03/02/2021 | -0,46% | -0,20 | 43,20 | 43,20 | 43,20 | 43,20 | 4K | 1 |
02/02/2021 | -5,65% | -2,60 | 43,40 | 43,40 | 43,40 | 43,40 | 4K | 1 |
01/02/2021 | -2,13% | -1,00 | 46,00 | 43,00 | 43,00 | 46,00 | 40K | 9 |
14/01/2021 | -6,08% | -3,04 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
13/01/2021 | -0,02% | -0,01 | 50,04 | 50,05 | 50,04 | 50,05 | 10K | 2 |
12/01/2021 | 10,15% | 4,61 | 50,05 | 50,05 | 50,05 | 50,05 | 10K | 2 |
11/01/2021 | -1,20% | -0,55 | 45,44 | 45,44 | 45,44 | 45,44 | 5K | 1 |
08/01/2021 | 14,97% | 5,99 | 45,99 | 46,00 | 45,99 | 46,55 | 32K | 6 |
07/01/2021 | 5,26% | 2,00 | 40,00 | 40,00 | 40,00 | 40,00 | 24K | 3 |
04/01/2021 | 1,33% | 0,50 | 38,00 | 37,95 | 37,95 | 38,00 | 34K | 4 |
28/12/2020 | 6,84% | 2,40 | 37,50 | 35,10 | 35,10 | 37,50 | 15K | 3 |
23/12/2020 | 0,00% | 0,00 | 35,10 | 35,10 | 35,10 | 35,10 | 4K | 1 |
22/12/2020 | 0,29% | 0,10 | 35,10 | 35,10 | 35,10 | 35,10 | 7K | 2 |
21/12/2020 | -0,28% | -0,10 | 35,00 | 35,05 | 35,00 | 35,05 | 18K | 5 |
18/12/2020 | -1,07% | -0,38 | 35,10 | 35,10 | 35,10 | 35,10 | 4K | 1 |
15/12/2020 | 0,00% | 0,00 | 35,48 | 35,48 | 35,48 | 35,48 | 14K | 1 |
14/12/2020 | -4,11% | -1,52 | 35,48 | 35,10 | 35,06 | 35,48 | 21K | 6 |
10/12/2020 | 4,96% | 1,75 | 37,00 | 35,20 | 35,20 | 37,00 | 7K | 2 |
09/12/2020 | 0,54% | 0,19 | 35,25 | 35,25 | 35,25 | 35,25 | 7K | 2 |
08/12/2020 | - | - | 35,06 | 35,06 | 35,06 | 35,06 | 7K | 2 |
Date,Open,High,Low,Close,Volume
18-Mar-24,33.00,33.00,33.00,33.00,9900
14-Mar-24,32.00,32.00,32.00,32.00,3200
29-Feb-24,31.00,31.00,30.00,30.00,15200
31-Jan-24,33.50,33.50,33.50,33.50,6700
30-Jan-24,34.00,34.00,34.00,34.00,10200
29-Jan-24,35.00,35.00,35.00,35.00,10500
23-Jan-24,34.00,35.00,34.00,35.00,17400
16-Jan-24,33.00,33.00,33.00,33.00,6600
08-Jan-24,33.00,33.00,33.00,33.00,6600
05-Jan-24,29.01,29.01,29.01,29.01,8703
10-Oct-23,33.00,33.00,33.00,33.00,3300
25-Sep-23,32.00,32.00,32.00,32.00,6400
22-Sep-23,34.98,35.00,34.98,35.00,6998
06-Sep-23,34.99,34.99,34.99,34.99,3499
25-Aug-23,33.00,33.00,33.00,33.00,3300
01-Aug-23,33.00,33.00,33.00,33.00,6600
31-Jul-23,33.00,33.00,33.00,33.00,3300
26-Jul-23,33.00,33.00,33.00,33.00,6600
04-Jul-23,32.60,32.60,32.60,32.60,3260
30-Jun-23,35.00,35.00,35.00,35.00,24500
22-Jun-23,34.99,35.00,34.99,35.00,6999
21-Jun-23,34.00,35.00,34.00,35.00,23900
19-Jun-23,35.00,35.00,35.00,35.00,10500
06-Jun-23,36.00,36.00,36.00,36.00,14400
29-May-23,36.56,36.56,36.56,36.56,7312
17-May-23,39.99,39.99,37.00,37.00,23097
24-Apr-23,40.89,40.89,40.89,40.89,8178
12-Apr-23,49.99,49.99,43.00,43.00,17899
11-Apr-23,44.46,44.46,44.46,44.46,8892
10-Apr-23,44.46,44.46,44.46,44.46,8892
28-Mar-23,39.00,39.00,39.00,39.00,7800
27-Mar-23,40.00,40.00,40.00,40.00,4000
14-Mar-23,44.91,44.91,44.00,44.00,13369
28-Oct-22,51.99,51.99,51.99,51.99,5199
13-Sep-22,53.00,53.00,53.00,53.00,5300
12-Sep-22,52.89,53.01,52.89,53.01,10590
06-Sep-22,52.90,52.90,52.90,52.90,5290
03-Aug-22,53.00,53.00,53.00,53.00,21200
01-Aug-22,52.01,52.01,52.01,52.01,5201
26-Jul-22,52.30,52.30,52.30,52.30,10460
18-Jul-22,53.98,53.98,53.98,53.98,5398
15-Jul-22,54.00,54.00,54.00,54.00,10800
13-Jun-22,54.00,54.00,54.00,54.00,5400
26-Apr-22,62.00,62.00,60.20,60.20,30440
25-Apr-22,63.20,63.20,60.20,60.20,24680
22-Apr-22,64.00,64.00,64.00,64.00,12800
20-Apr-22,64.00,64.00,64.00,64.00,6400
19-Apr-22,64.99,64.99,64.00,64.00,45099
08-Apr-22,65.00,65.00,65.00,65.00,13000
01-Apr-22,64.21,64.21,64.21,64.21,6421
30-Mar-22,64.01,65.00,64.01,65.00,25802
16-Mar-22,65.00,65.00,63.00,63.00,19300
15-Mar-22,65.00,65.00,65.00,65.00,26000
22-Feb-22,60.00,64.99,60.00,64.99,12499
21-Feb-22,59.00,59.00,59.00,59.00,23600
08-Feb-22,58.00,58.00,58.00,58.00,5800
07-Feb-22,58.00,58.00,58.00,58.00,23200
01-Feb-22,60.00,60.00,60.00,60.00,6000
19-Jan-22,59.61,59.61,59.61,59.61,17883
06-Jan-22,56.00,56.00,56.00,56.00,22400
14-Dec-21,59.00,59.00,59.00,59.00,5900
06-Dec-21,59.00,59.00,59.00,59.00,5900
30-Nov-21,59.01,59.01,59.00,59.00,23602
05-Nov-21,60.00,60.00,59.00,59.00,35900
15-Oct-21,59.00,59.00,59.00,59.00,5900
06-Oct-21,59.00,59.00,59.00,59.00,11800
05-Oct-21,59.00,60.00,59.00,60.00,11900
04-Oct-21,60.00,60.00,60.00,60.00,6000
28-Sep-21,60.00,60.00,56.80,56.80,53040
20-Sep-21,60.00,61.01,60.00,61.01,30303
14-Sep-21,67.00,67.00,67.00,67.00,20100
02-Sep-21,70.00,70.00,70.00,70.00,21000
25-Aug-21,70.00,70.00,70.00,70.00,14000
16-Aug-21,71.00,71.00,71.00,71.00,21300
13-Aug-21,71.00,71.00,71.00,71.00,7100
12-Aug-21,71.00,71.00,71.00,71.00,7100
11-Aug-21,70.00,70.00,70.00,70.00,7000
06-Aug-21,69.00,69.00,68.50,68.50,13750
05-Aug-21,68.10,68.10,68.10,68.10,6810
02-Aug-21,90.00,90.00,90.00,90.00,18000
30-Jul-21,90.00,90.00,90.00,90.00,27000
26-Jul-21,92.07,92.07,92.07,92.07,9207
22-Jul-21,100.00,100.00,92.00,92.00,19200
14-Jul-21,97.50,97.50,97.50,97.50,9750
12-Jul-21,100.00,100.00,100.00,100.00,10000
06-Jul-21,97.20,97.20,97.20,97.20,9720
05-Jul-21,100.01,100.01,97.01,97.01,49142
02-Jul-21,100.00,110.00,100.00,110.00,31000
25-Jun-21,100.00,114.00,100.00,114.00,31400
24-Jun-21,101.00,101.00,101.00,101.00,20200
23-Jun-21,100.00,101.00,100.00,101.00,40100
15-Jun-21,112.99,112.99,112.99,112.99,11299
14-Jun-21,100.00,100.00,100.00,100.00,10000
21-May-21,116.99,120.00,116.99,120.00,23699
14-May-21,78.11,120.00,78.11,120.00,154191
13-May-21,69.00,69.00,69.00,69.00,6900
06-May-21,70.00,70.00,69.00,69.00,13900
05-May-21,78.94,80.00,70.00,70.00,190471
29-Apr-21,79.90,79.90,79.90,79.90,7990
28-Apr-21,65.00,79.90,65.00,79.90,63072
27-Apr-21,59.00,63.00,59.00,63.00,12200
26-Apr-21,59.00,59.00,59.00,59.00,5900
15-Apr-21,55.00,55.00,55.00,55.00,22000
14-Apr-21,55.00,55.00,55.00,55.00,38500
12-Apr-21,55.00,55.00,55.00,55.00,5500
23-Mar-21,55.00,55.00,55.00,55.00,55000
19-Mar-21,54.00,59.89,54.00,59.89,78691
12-Mar-21,49.89,50.00,49.30,50.00,39808
02-Mar-21,45.00,45.00,45.00,45.00,13500
26-Feb-21,45.00,45.00,44.09,44.09,13409
23-Feb-21,44.00,44.00,44.00,44.00,8800
19-Feb-21,44.00,44.00,44.00,44.00,4400
12-Feb-21,47.00,53.90,47.00,47.80,179657
11-Feb-21,49.99,50.00,49.39,50.00,14938
03-Feb-21,43.20,43.20,43.20,43.20,4320
02-Feb-21,43.40,43.40,43.40,43.40,4340
01-Feb-21,43.00,46.00,43.00,46.00,39750
14-Jan-21,47.00,47.00,47.00,47.00,4700
13-Jan-21,50.05,50.05,50.04,50.04,10009
12-Jan-21,50.05,50.05,50.05,50.05,10010
11-Jan-21,45.44,45.44,45.44,45.44,4544
08-Jan-21,46.00,46.55,45.99,45.99,32363
07-Jan-21,40.00,40.00,40.00,40.00,24000
04-Jan-21,37.95,38.00,37.95,38.00,34195
28-Dec-20,35.10,37.50,35.10,37.50,14760
23-Dec-20,35.10,35.10,35.10,35.10,3510
22-Dec-20,35.10,35.10,35.10,35.10,7020
21-Dec-20,35.05,35.05,35.00,35.00,17510
18-Dec-20,35.10,35.10,35.10,35.10,3510
15-Dec-20,35.48,35.48,35.48,35.48,14192
14-Dec-20,35.10,35.48,35.06,35.48,21084
10-Dec-20,35.20,37.00,35.20,37.00,7220
09-Dec-20,35.25,35.25,35.25,35.25,7050
08-Dec-20,35.06,35.06,35.06,35.06,7012
*exoneração de responsabilidade e termos de uso