ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1YK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20241,86%2,13116,49117,34116,49117,342K2
05/12/2024-2,76%-3,24114,36115,68113,64115,68901K270
04/12/2024-0,31%-0,36117,60119,76117,60119,763K3
02/12/20240,31%0,36117,96118,88117,60120,2430K143
29/11/20245,75%6,39117,60116,85116,44117,9420K162
25/11/2024-1,27%-1,43111,21111,10109,67111,9853K472
21/11/20240,00%0,00112,64112,64112,64112,643K2
19/11/20240,00%0,00112,64112,64112,64112,645631
18/11/20240,12%0,14112,64112,64112,64112,6411K1
14/11/2024-0,32%-0,36112,50113,52112,50113,5212K2
13/11/20243,53%3,85112,86112,10111,71113,46383K153
12/11/20241,50%1,61109,01109,01109,01109,011091
08/11/20242,38%2,50107,40108,13107,13109,2123K208
07/11/20240,17%0,18104,90102,70102,70105,064K3
06/11/2024-1,04%-1,10104,72109,23104,20109,2311M79
05/11/20242,64%2,72105,82105,88105,82105,889522
31/10/20240,68%0,70103,10103,80103,10103,8120K184
29/10/2024-0,07%-0,07102,40102,40102,40102,404091
24/10/2024-1,37%-1,42102,47102,47102,47102,471021
23/10/2024-0,39%-0,41103,89103,89103,89103,89372K1
22/10/2024-1,54%-1,63104,30104,30104,20104,405M146
21/10/20241,17%1,23105,93105,93105,93105,934231
18/10/20242,25%2,30104,70104,70104,70104,701K1
16/10/20240,39%0,40102,40102,18102,18102,404K2
15/10/20242,31%2,30102,00102,30101,40102,5616K122
14/10/2024-0,40%-0,4099,7099,7099,7099,702991
11/10/20245,21%4,96100,10100,88100,10100,88518K2
07/10/2024-0,90%-0,8695,1495,1495,1495,14951
03/10/2024-1,23%-1,2096,0097,4896,0097,482K2
02/10/2024-0,51%-0,5097,2096,2096,2097,205K2
01/10/20240,85%0,8297,7098,5097,7098,501K2
30/09/2024-2,78%-2,7796,8899,1096,8899,1034K332
27/09/2024-0,15%-0,1599,6599,6599,6599,659961
26/09/20241,72%1,6999,8098,6197,5099,9083K144
25/09/20240,32%0,3198,1198,1198,1198,115881
24/09/2024-3,26%-3,3097,8098,2697,8098,40101K510
23/09/2024-0,98%-1,00101,10101,10101,10101,103K1
17/09/2024-0,09%-0,09102,10102,10102,10102,105101
16/09/2024-1,07%-1,11102,19102,19102,19102,191M1
13/09/2024-0,29%-0,30103,30103,49103,10103,4911K3
12/09/20240,57%0,59103,60103,60103,60103,602K1
11/09/20240,01%0,01103,01103,10102,90103,45826K4
10/09/20241,68%1,70103,00103,00103,00103,002061
09/09/20240,60%0,60101,30102,00101,30102,004062
06/09/2024-1,47%-1,50100,70100,00100,00100,862K3
02/09/20241,19%1,20102,20102,20102,20102,208171
30/08/2024-0,59%-0,60101,00101,00101,00101,001K2
29/08/20243,04%3,00101,60101,60101,60101,604062
27/08/20241,34%1,3098,6097,6097,6098,601K2
26/08/2024-0,68%-0,6797,3097,3397,2697,4033K93
22/08/20243,35%3,1897,9797,4997,1998,03111K510
21/08/20241,56%1,4694,7994,7994,7994,79311K1
20/08/20241,67%1,5393,3393,3393,3393,337K1
19/08/20241,26%1,1491,8091,8091,8091,801K1
05/08/2024-0,80%-0,7390,6690,6690,6690,662K1
31/07/2024-2,26%-2,1191,3991,3991,3991,39350K1
30/07/2024-0,37%-0,3593,5093,5093,5093,50931
26/07/2024-2,30%-2,2193,8594,2093,8594,201K2
25/07/20240,23%0,2296,0696,1096,0696,10115K2
23/07/20243,55%3,2995,8495,8495,8495,842K1
17/07/20242,67%2,4192,5593,4892,0793,488M126
16/07/2024-2,00%-1,8490,1490,1490,1490,141801
11/07/20241,02%0,9391,9891,9691,9691,981832
10/07/20240,17%0,1591,0591,0591,0591,054551
09/07/2024-0,34%-0,3190,9091,3490,9091,34186K3
08/07/2024-3,66%-3,4791,2191,4691,2191,62558K11
02/07/20243,10%2,8594,6894,9994,6894,992K3
14/06/2024-1,49%-1,3991,8391,8391,8391,837K1
12/06/20240,26%0,2493,2293,2293,2293,223M85
10/06/20240,57%0,5392,9892,9892,9892,98264K1
07/06/20241,65%1,5092,4592,4592,4592,451M27
06/06/20240,71%0,6490,9590,9590,9590,95455K16
04/06/20244,06%3,5290,3190,3190,3190,31187K1
24/05/20241,39%1,1986,7986,7986,7986,799K1
17/05/2024-0,09%-0,0885,6085,6085,6085,608K1
16/05/20243,58%2,9685,6885,6885,5385,6885610
14/05/2024-1,24%-1,0482,7282,7282,7282,72821
07/05/20241,71%1,4183,7683,7683,7683,76831
06/05/2024-4,87%-4,2282,3582,4082,3582,5610K3
29/04/20240,43%0,3786,5786,6786,3187,1218K201
26/04/20240,87%0,7486,2086,2086,2086,209K1
23/04/2024-3,11%-2,7485,4684,5084,5085,465072
10/04/20240,92%0,8088,2088,2088,2088,2016K1
09/04/2024-1,21%-1,0787,4087,4587,4087,45586K8
02/04/2024-1,66%-1,4988,4788,4788,4788,475K1
28/03/20243,47%3,0289,9689,6689,6689,9616K3
26/03/2024-1,13%-0,9986,9486,9486,9486,94861
21/03/2024-1,42%-1,2787,9387,9687,8488,1128K199
19/03/20240,95%0,8489,2089,2189,2089,212M60
15/03/20240,05%0,0488,3688,3688,3688,362M29
14/03/2024-0,59%-0,5288,3288,0287,7488,3826K97
13/03/2024-0,39%-0,3588,8488,8488,8488,845K1
12/03/20241,02%0,9089,1988,9288,8389,392K28
11/03/2024-1,11%-0,9988,2988,3888,2988,75311K222
08/03/20241,09%0,9689,2888,6588,6589,4625K285
07/03/20240,22%0,1988,3288,4787,9488,65425K180
06/03/20241,37%1,1988,1388,1388,1388,135K1
05/03/2024-1,23%-1,0886,9488,0286,9488,026K4
04/03/20241,35%1,1788,0288,0288,0288,02881
27/02/2024-1,86%-1,6586,8586,8586,8586,85165K3
23/02/20241,26%1,1088,5087,4886,6788,9236K279
22/02/20241,46%1,2687,4086,2286,2287,5737K131
21/02/20240,75%0,6486,1485,1585,1586,2235K220
20/02/2024-1,45%-1,2685,5085,9685,5085,96295K154
16/02/2024-0,41%-0,3686,7688,8786,7688,877K10
15/02/20240,14%0,1287,1287,1287,1287,12871
14/02/20240,60%0,5287,0086,3486,3487,005K2
07/02/20241,03%0,8886,4886,4886,4886,48861
05/02/20240,66%0,5685,6085,6085,6085,602561
02/02/20241,24%1,0485,0484,9684,9685,042K2
31/01/20247,14%5,6084,0083,9983,9984,008393
30/01/20241,55%1,2078,4078,4078,4078,407841
26/01/20241,37%1,0477,2077,2077,2077,201541
25/01/2024-0,07%-0,0576,1676,1676,1676,161K1
24/01/2024-2,54%-1,9976,2176,0276,0276,48290K209
22/01/20240,50%0,3978,2078,4878,1679,0432K401
19/01/2024-0,24%-0,1977,8177,6877,6877,8448K205
18/01/20240,79%0,6178,0078,0078,0078,002K1
16/01/20240,98%0,7577,3976,4876,4877,6044K496
12/01/20241,66%1,2576,6476,6476,6476,642K1
11/01/2024-0,19%-0,1475,3975,2475,0275,862K33
10/01/20241,22%0,9175,5375,3275,1575,5324K315
09/01/20242,04%1,4974,6274,6274,6274,621K1
08/01/20241,43%1,0373,1371,7571,7573,13593K4
05/01/2024-1,68%-1,2372,1072,5071,9672,6619K267
04/01/20241,64%1,1873,3372,7272,7273,33165K3
03/01/2024-0,35%-0,2572,1572,1071,7572,1738K21
02/01/20241,60%1,1472,4070,2870,2872,401422
18/12/2023-1,18%-0,8571,2671,4071,0471,89101K1.156
11/12/20231,49%1,0672,1172,1472,1172,14676K3
08/12/2023-0,29%-0,2171,0570,9870,3571,0523K131
05/12/20230,30%0,2171,2671,5470,8471,5417K119
28/11/2023-1,09%-0,7871,0571,1970,8471,1926K33
27/11/2023--71,8371,8371,8371,83441K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito