ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIYG39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/03/20240,00%0,0040,0040,0040,0040,00801
18/01/20247,76%2,8840,0035,0135,0140,00752
08/12/20230,00%0,0037,1237,1237,1237,12371
01/11/20230,11%0,0437,1237,5037,1237,504K4
26/10/2023-0,03%-0,0137,0837,1537,0837,152K3
24/10/2023-2,29%-0,8737,0937,0937,0937,09371
20/10/2023-1,63%-0,6337,9637,9637,9637,96371
19/10/2023-0,52%-0,2038,5938,5938,5938,59381
17/10/2023-0,03%-0,0138,7938,7938,7938,792321
04/10/2023-3,12%-1,2538,8038,8038,8038,808531
13/09/20230,20%0,0840,0540,0540,0540,054K1
12/09/20232,04%0,8039,9739,9739,9739,976791
14/07/20235,69%2,1139,1739,1739,1739,17391
21/06/2023-2,11%-0,8037,0637,2537,0637,253702
19/06/2023-1,74%-0,6737,8637,8637,8637,86371
13/06/20230,92%0,3538,5338,5338,5338,53381
31/05/20231,95%0,7338,1838,1838,1838,18381
18/05/2023-3,03%-1,1737,4537,4537,4537,453K1
28/04/20231,60%0,6138,6238,6238,6238,62381
26/04/2023-1,02%-0,3938,0138,0138,0138,016081
25/04/2023-2,81%-1,1138,4038,4038,4038,405K1
20/04/20231,20%0,4739,5139,5139,5139,51391
18/04/20234,95%1,8439,0439,0439,0439,04391
12/04/2023-1,27%-0,4837,2037,2037,2037,20371
10/04/20230,05%0,0237,6837,6837,6837,68371
06/04/2023-7,04%-2,8537,6637,6637,6637,66371
05/04/20232,25%0,8940,5140,5140,5140,512021
21/03/20231,36%0,5339,6239,0939,0939,627K2
13/03/2023-4,94%-2,0339,0939,0939,0939,09391
09/03/2023-10,41%-4,7841,1240,9840,9841,121232
09/02/20230,35%0,1645,9046,1745,9046,1710K2
08/02/20230,79%0,3645,7445,8145,7445,816K2
07/02/202311,01%4,5045,3845,8045,2945,802K4
26/12/202214,29%5,1140,8840,9040,8840,902043
22/12/2022-15,00%-6,3135,7735,7735,7735,77711
06/12/20228,76%3,3942,0842,0842,0842,08841
20/10/2022-0,15%-0,0638,6938,6938,6938,69381
14/10/20220,00%0,0038,7538,7538,7538,755811
29/09/2022-0,44%-0,1738,7538,7538,7538,75381
28/09/2022-7,00%-2,9338,9238,5638,5638,923K4
13/09/20221,87%0,7741,8541,8541,8541,85411
31/08/20222,04%0,8241,0841,0841,0841,08411
30/08/2022-3,45%-1,4440,2640,2640,2640,262011
24/08/20222,61%1,0641,7041,7041,7041,70411
07/07/20220,40%0,1640,6440,6440,6440,642K1
06/07/20224,68%1,8140,4840,4840,4840,4811K1
30/06/20220,81%0,3138,6738,3738,3738,677702
21/06/20221,05%0,4038,3638,3638,3638,364K1
15/06/2022-6,96%-2,8437,9637,9637,9637,9660K1
08/06/20220,42%0,1740,8040,8040,8040,8015K1
07/06/20226,56%2,5040,6341,0740,6341,071632
24/05/2022-6,41%-2,6138,1338,1338,1338,133811
09/05/2022-0,92%-0,3840,7440,7440,7440,74811
03/05/2022-0,65%-0,2741,1241,1241,1241,12821
29/04/20221,20%0,4941,3941,3941,3941,39411
14/04/2022-3,36%-1,4240,9040,7840,7840,9430K6
01/04/2022-4,60%-2,0442,3242,4242,3242,4218K3
30/03/2022-0,54%-0,2444,3644,3644,3644,36881
29/03/2022-0,07%-0,0344,6044,6044,6044,6010K2
24/03/20220,97%0,4344,6344,6344,6344,63441
09/03/20223,08%1,3244,2044,2044,2044,208K1
08/03/2022-16,00%-8,1742,8845,0042,8845,005684
16/02/2022-0,29%-0,1551,0551,0551,0551,05511
15/02/20220,55%0,2851,2051,2051,2051,203581
14/02/2022-2,64%-1,3850,9250,9250,9250,921521
10/02/20222,35%1,2052,3052,3052,3052,302K1
31/01/20220,20%0,1051,1051,1051,1051,104K1
28/01/20220,20%0,1051,0051,0051,0051,00511
26/01/2022-0,10%-0,0550,9050,3450,3450,902022
25/01/20223,18%1,5750,9550,9550,9550,951521
24/01/2022-2,55%-1,2949,3849,3849,3849,384441
21/01/2022-2,46%-1,2850,6750,6750,6750,677601
20/01/2022-1,70%-0,9051,9551,9551,9551,9514K1
19/01/2022-4,76%-2,6452,8554,5552,8554,553K2
17/01/2022-0,91%-0,5155,4955,4955,4955,491661
12/01/2022-1,34%-0,7656,0056,4856,0056,4828K2
11/01/20220,00%0,0056,7656,7656,7656,76561
10/01/20220,32%0,1856,7657,0556,7657,0520K2
06/01/20221,85%1,0356,5856,5856,5856,581K1
03/01/20220,00%0,0055,5555,5555,5555,5545K1
30/12/20211,46%0,8055,5548,7048,7055,556042
27/12/20213,69%1,9554,7554,7554,7554,755471
20/12/2021-4,95%-2,7552,8053,3352,8053,3322K2
16/12/20214,16%2,2255,5555,5555,5555,554K1
03/12/20211,54%0,8153,3353,3353,3353,332K1
30/11/2021-5,93%-3,3152,5252,5252,5252,5232K1
24/11/20211,07%0,5955,8355,8355,8355,831K1
22/11/20211,73%0,9455,2455,2455,2455,24551
12/11/2021-1,27%-0,7054,3054,3054,3054,30541
10/11/2021-1,59%-0,8955,0055,6154,5955,614K5
08/11/20210,52%0,2955,8955,8955,8955,8920K1
04/11/2021-1,97%-1,1255,6055,6055,6055,601K1
01/11/20210,00%0,0056,7256,7256,7256,726231
29/10/20210,84%0,4756,7256,7256,7256,7220K1
28/10/2021-1,26%-0,7256,2556,2556,2556,2550K1
25/10/2021-1,44%-0,8356,9757,8356,9757,839692
22/10/20211,42%0,8157,8057,8057,8057,801731
21/10/20214,82%2,6256,9956,3156,3156,992272
18/10/20212,26%1,2054,3755,0054,3755,0658K5
15/10/2021-1,24%-0,6753,1754,1453,1754,146K2
14/10/20210,69%0,3753,8453,4753,2053,843K3
13/10/2021-0,93%-0,5053,4753,0853,0853,476K4
11/10/20210,00%0,0053,9753,9753,9753,97531
07/10/20214,57%2,3653,9753,3353,3353,972K2
04/10/2021-0,75%-0,3951,6152,2351,6152,2321K2
29/09/20216,97%3,3952,0052,3451,9452,342K8
20/09/20210,00%0,0048,6148,6148,6148,61481
14/09/2021-1,76%-0,8748,6148,7548,6148,759722
13/09/20210,02%0,0149,4849,4849,4849,4810K1
08/09/20210,34%0,1749,4749,4749,4749,47491
02/09/2021-0,68%-0,3449,3049,4949,3049,491K4
01/09/2021-0,98%-0,4949,6449,6449,6449,64991
31/08/2021-0,87%-0,4450,1349,7249,7250,133K2
30/08/20210,76%0,3850,5750,5750,5750,571011
27/08/2021-2,14%-1,1050,1950,1950,1950,19501
26/08/20211,52%0,7751,2951,2951,2951,292K2
23/08/20210,54%0,2750,5250,5250,5250,52501
20/08/2021-1,20%-0,6150,2550,2550,2550,25501
17/08/20212,01%1,0050,8650,8650,8650,86501
16/08/2021-0,97%-0,4949,8650,8249,8650,828533
12/08/20214,09%1,9850,3550,3550,3550,3520K1
05/08/2021-0,23%-0,1148,3747,4847,4848,37952
02/08/20210,87%0,4248,4848,4848,4848,48481
29/07/20210,88%0,4248,0648,0648,0648,06961
26/07/2021-1,49%-0,7247,6447,6447,6447,64471
20/07/20212,59%1,2248,3647,7447,7448,36962
19/07/2021-1,42%-0,6847,1448,2946,7448,291K4
16/07/2021-0,83%-0,4047,8247,8247,8247,82951
15/07/20211,05%0,5048,2247,6547,6548,222883
14/07/2021-1,79%-0,8747,7248,5047,7248,503K5
13/07/20210,64%0,3148,5948,5948,5948,595833
12/07/20217,07%3,1948,2849,3148,2849,523K7
24/06/2021-2,04%-0,9445,0945,1845,0945,181K3
22/06/2021--46,0346,0045,1046,032K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito