ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1QY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2025-7,05%-0,445,805,865,805,869K7
09/01/20251,96%0,126,246,196,196,254K8
08/01/2025-3,16%-0,206,126,206,106,203K3
07/01/20252,10%0,136,328,185,898,2089520
06/01/20253,17%0,196,196,196,196,194951
03/01/2025-2,44%-0,156,006,006,006,006483
02/01/2025-0,16%-0,016,156,166,116,191K4
30/12/2024-5,67%-0,376,166,536,166,534808
27/12/20240,62%0,046,536,536,466,53913
26/12/20241,72%0,116,496,696,496,705855
23/12/20241,43%0,096,386,386,386,381591
20/12/20240,16%0,016,296,296,296,294841
19/12/2024-3,68%-0,246,286,286,286,281001
18/12/2024-2,54%-0,176,526,536,526,531K2
17/12/20246,19%0,396,696,596,596,692K2
16/12/2024-6,94%-0,476,306,576,306,571K2
13/12/2024-1,88%-0,136,776,776,776,77331
12/12/2024-1,00%-0,076,906,806,806,904472
11/12/2024-1,27%-0,096,978,146,978,143K9
10/12/2024-6,49%-0,497,067,047,047,145K8
09/12/202411,52%0,787,557,007,007,7917K24
06/12/20244,64%0,306,776,806,746,804K4
05/12/2024-3,43%-0,236,476,806,396,806496
04/12/2024-2,33%-0,166,706,806,706,806K3
03/12/20245,70%0,376,866,866,866,868711
02/12/20241,25%0,086,496,286,286,697806
29/11/20242,72%0,176,416,546,416,5823K8
28/11/2024-2,19%-0,146,246,456,246,536K10
27/11/202410,38%0,606,386,006,006,38145K17
26/11/2024-6,02%-0,375,786,155,786,1523K12
25/11/20248,08%0,466,155,605,606,2818K7
22/11/2024-0,87%-0,055,695,745,695,744K5
21/11/2024-4,49%-0,275,746,045,656,0483K15
19/11/20240,84%0,056,016,006,006,183K3
18/11/2024-7,45%-0,485,966,015,966,0417K9
14/11/20243,37%0,216,446,366,366,441K2
13/11/2024-2,35%-0,156,236,386,236,382922
12/11/2024-2,89%-0,196,386,386,386,382421
11/11/2024-0,76%-0,056,576,556,556,5766K5
08/11/2024-4,61%-0,326,626,646,626,645892
07/11/2024-1,00%-0,076,947,016,947,012222
06/11/2024-6,16%-0,467,017,007,007,014K2
05/11/20244,04%0,297,477,307,307,471K2
04/11/20240,70%0,057,187,137,137,182K3
01/11/2024-5,06%-0,387,137,237,137,302K5
31/10/2024-4,82%-0,387,517,517,517,51451
30/10/20240,51%0,047,897,827,827,898034
29/10/2024-2,61%-0,217,857,897,787,894K6
28/10/20249,81%0,728,067,717,718,066K14
25/10/20242,95%0,217,347,427,347,423382
24/10/2024-0,56%-0,047,137,137,037,16146K13
23/10/2024-3,63%-0,277,177,357,177,357K6
22/10/20249,09%0,627,447,177,177,567K11
21/10/2024-1,87%-0,136,826,876,806,872K5
18/10/20246,11%0,406,956,946,876,9835K10
17/10/2024-6,03%-0,426,556,976,556,97147K19
16/10/20243,41%0,236,977,406,817,40183K22
15/10/2024-3,71%-0,266,747,056,737,0547K12
14/10/2024-5,15%-0,387,007,467,007,4611K7
11/10/20242,93%0,217,387,177,177,5919K9
10/10/2024-4,40%-0,337,177,187,177,181362
09/10/2024-1,57%-0,127,507,707,507,707K11
08/10/2024-6,39%-0,527,627,347,297,7219K23
07/10/2024-5,02%-0,438,1410,007,8810,0090K40
04/10/20245,41%0,448,577,737,738,5712K10
03/10/2024-3,90%-0,338,138,298,138,6619K11
02/10/20243,80%0,318,468,908,348,9231K20
01/10/20244,22%0,338,158,087,528,2737K36
30/09/20240,90%0,077,828,757,719,12172K84
27/09/20245,16%0,387,757,457,408,64187K134
26/09/202416,98%1,077,376,856,857,5026K16
25/09/2024-5,97%-0,406,306,296,296,324K3
24/09/202411,67%0,706,706,406,406,7115K14
23/09/20244,17%0,246,005,805,806,176K9
20/09/2024-1,20%-0,075,766,055,766,0561K11
19/09/20242,64%0,155,835,835,815,938K10
18/09/2024-0,18%-0,015,685,735,635,731K6
17/09/20244,40%0,245,695,565,565,7826K7
16/09/2024-1,27%-0,075,455,485,455,481253
13/09/2024-1,60%-0,095,525,455,455,532K5
12/09/20240,90%0,055,615,695,615,692K4
11/09/2024-2,97%-0,175,565,775,565,772K7
10/09/2024-1,21%-0,075,735,835,735,8361K9
09/09/20245,84%0,325,805,665,645,809K23
06/09/2024-3,35%-0,195,485,585,455,583K23
05/09/2024-16,00%-1,085,676,695,646,6965K80
04/09/202414,60%0,866,755,955,856,752K8
03/09/2024-4,38%-0,275,896,005,896,039K9
02/09/20241,48%0,096,166,776,166,77122
30/08/2024-3,96%-0,256,076,196,076,191K2
29/08/20245,86%0,356,326,316,316,373K8
28/08/2024-3,40%-0,215,976,255,856,256K11
27/08/2024-3,13%-0,206,186,286,166,282K10
26/08/2024-0,31%-0,026,386,496,386,492K8
23/08/2024-11,72%-0,856,407,256,407,2522K38
22/08/2024-13,59%-1,147,258,017,208,0122K23
21/08/2024-0,36%-0,038,398,448,398,482K3
20/08/2024-6,44%-0,588,429,098,339,0961K18
19/08/20245,63%0,489,009,028,919,0220K4
16/08/20240,83%0,078,528,528,528,5631K3
15/08/2024-1,52%-0,138,458,388,388,469005
14/08/2024-4,24%-0,388,588,588,588,589181
13/08/20240,45%0,048,968,928,928,961K2
12/08/20243,12%0,278,928,998,929,0317K8
09/08/2024-1,59%-0,148,658,658,658,652942
08/08/2024-0,90%-0,088,798,798,798,793161
07/08/2024-1,00%-0,098,878,888,878,884082
06/08/20240,45%0,048,969,008,969,009512
05/08/2024-3,98%-0,378,928,848,848,923K2
01/08/2024-0,43%-0,049,299,299,299,293251
31/07/20242,64%0,249,339,339,339,339231
29/07/20242,83%0,259,099,009,009,0910K3
26/07/2024-0,90%-0,088,848,848,848,841K1
25/07/20242,76%0,248,928,688,639,013K4
24/07/2024-2,14%-0,198,688,688,688,681K1
23/07/2024-6,34%-0,608,878,848,808,872K4
22/07/2024-2,77%-0,279,479,469,259,474K5
19/07/2024-5,25%-0,549,749,749,749,742K1
18/07/20241,48%0,1510,2810,1810,1810,289K4
17/07/2024-1,07%-0,1110,1310,0010,0010,1310K2
16/07/2024-0,10%-0,0110,2410,2410,2410,241K1
15/07/2024-4,83%-0,5210,2510,2510,2510,252251
12/07/2024-3,84%-0,4310,7710,7710,7710,774K1
11/07/20245,66%0,6011,2011,2011,2011,202K1
10/07/20241,83%0,1910,6010,6010,6010,601271
09/07/20242,76%0,2810,4110,4110,4110,413K1
08/07/2024-3,43%-0,3610,1310,1310,1310,134861
05/07/2024-3,14%-0,3410,4910,4910,4910,492K1
04/07/2024-0,73%-0,0810,8310,8310,8310,83971
03/07/20246,03%0,6210,9110,9110,9110,913K1
02/07/20242,29%0,2310,2910,2510,2510,2911K2
01/07/2024-0,59%-0,0610,0610,1110,0610,112K2
28/06/20241,20%0,1210,1210,1210,1210,122K1
27/06/2024--10,009,879,8710,0011K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar