Cotação atual, histórico e gráfico do papel: I1QY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/08/2025 | 0,31% | 0,02 | 6,41 | 6,41 | 6,41 | 6,41 | 6 | 1 |
| 26/08/2025 | -3,33% | -0,22 | 6,39 | 6,50 | 6,39 | 6,50 | 384 | 2 |
| 25/08/2025 | -0,90% | -0,06 | 6,61 | 6,80 | 6,61 | 6,80 | 2K | 6 |
| 22/08/2025 | 3,89% | 0,25 | 6,67 | 6,64 | 6,61 | 6,72 | 26K | 8 |
| 21/08/2025 | -0,16% | -0,01 | 6,42 | 6,48 | 6,42 | 6,48 | 1K | 3 |
| 20/08/2025 | 2,39% | 0,15 | 6,43 | 6,10 | 6,10 | 6,61 | 109 | 3 |
| 19/08/2025 | -0,79% | -0,05 | 6,28 | 6,55 | 6,28 | 6,55 | 9K | 5 |
|
|
| 18/08/2025 | 15,30% | 0,84 | 6,33 | 5,90 | 5,90 | 6,48 | 27K | 21 |
| 15/08/2025 | 4,77% | 0,25 | 5,49 | 5,39 | 5,39 | 5,56 | 16K | 8 |
| 14/08/2025 | -0,19% | -0,01 | 5,24 | 5,24 | 5,24 | 5,24 | 31 | 1 |
| 13/08/2025 | 6,28% | 0,31 | 5,25 | 5,25 | 5,25 | 5,25 | 514 | 2 |
| 11/08/2025 | -2,95% | -0,15 | 4,94 | 4,93 | 4,88 | 4,95 | 2K | 5 |
| 08/08/2025 | 0,00% | 0,00 | 5,09 | 5,09 | 5,09 | 5,09 | 203 | 1 |
| 07/08/2025 | -1,55% | -0,08 | 5,09 | 5,17 | 5,09 | 5,17 | 2K | 3 |
| 06/08/2025 | 1,37% | 0,07 | 5,17 | 5,17 | 5,17 | 5,17 | 87 | 1 |
| 05/08/2025 | 1,80% | 0,09 | 5,10 | 5,10 | 5,10 | 5,10 | 25 | 1 |
| 01/08/2025 | -3,09% | -0,16 | 5,01 | 4,95 | 4,95 | 5,06 | 922 | 3 |
| 31/07/2025 | 0,00% | 0,00 | 5,17 | 5,17 | 5,17 | 5,17 | 10K | 4 |
| 30/07/2025 | -1,34% | -0,07 | 5,17 | 5,24 | 5,17 | 5,24 | 436 | 3 |
| 29/07/2025 | -3,32% | -0,18 | 5,24 | 5,24 | 5,24 | 5,24 | 387 | 2 |
| 28/07/2025 | -1,63% | -0,09 | 5,42 | 5,42 | 5,42 | 5,42 | 2K | 1 |
| 25/07/2025 | -2,99% | -0,17 | 5,51 | 5,48 | 5,48 | 5,51 | 17K | 5 |
| 24/07/2025 | 1,07% | 0,06 | 5,68 | 5,80 | 5,68 | 5,80 | 994 | 2 |
| 23/07/2025 | 1,63% | 0,09 | 5,62 | 5,74 | 5,62 | 5,74 | 25K | 5 |
| 22/07/2025 | 0,91% | 0,05 | 5,53 | 5,48 | 5,48 | 5,56 | 7K | 5 |
| 21/07/2025 | -3,69% | -0,21 | 5,48 | 5,57 | 5,48 | 5,63 | 11K | 8 |
| 18/07/2025 | 6,55% | 0,35 | 5,69 | 5,41 | 5,41 | 5,69 | 45 | 4 |
| 17/07/2025 | 4,09% | 0,21 | 5,34 | 5,34 | 5,34 | 5,34 | 550 | 5 |
| 16/07/2025 | -1,72% | -0,09 | 5,13 | 5,13 | 5,13 | 5,13 | 15 | 3 |
| 15/07/2025 | 0,97% | 0,05 | 5,22 | 5,20 | 5,20 | 5,26 | 83 | 4 |
| 14/07/2025 | 2,38% | 0,12 | 5,17 | 5,15 | 5,15 | 5,17 | 51 | 2 |
| 11/07/2025 | -0,59% | -0,03 | 5,05 | 5,12 | 5,04 | 5,12 | 15K | 4 |
| 10/07/2025 | 4,53% | 0,22 | 5,08 | 5,08 | 5,08 | 5,08 | 25 | 1 |
| 04/07/2025 | 0,00% | 0,00 | 4,86 | 4,76 | 4,76 | 4,86 | 48 | 3 |
| 03/07/2025 | 0,62% | 0,03 | 4,86 | 4,83 | 4,83 | 4,86 | 164 | 3 |
| 01/07/2025 | -0,41% | -0,02 | 4,83 | 4,83 | 4,83 | 4,83 | 19 | 1 |
| 27/06/2025 | -1,22% | -0,06 | 4,85 | 4,84 | 4,84 | 4,85 | 154 | 3 |
| 26/06/2025 | 1,03% | 0,05 | 4,91 | 4,80 | 4,80 | 4,91 | 392 | 2 |
| 25/06/2025 | -1,42% | -0,07 | 4,86 | 4,96 | 4,86 | 4,96 | 7K | 2 |
| 24/06/2025 | 5,79% | 0,27 | 4,93 | 4,93 | 4,93 | 4,93 | 88 | 1 |
| 23/06/2025 | -1,06% | -0,05 | 4,66 | 4,74 | 4,66 | 4,74 | 116 | 4 |
| 20/06/2025 | 0,43% | 0,02 | 4,71 | 4,62 | 4,62 | 4,72 | 3K | 5 |
| 18/06/2025 | 0,43% | 0,02 | 4,69 | 4,68 | 4,67 | 4,69 | 7K | 3 |
| 17/06/2025 | -3,31% | -0,16 | 4,67 | 4,78 | 4,67 | 4,78 | 2K | 8 |
| 16/06/2025 | 1,90% | 0,09 | 4,83 | 4,94 | 4,83 | 4,96 | 2K | 6 |
| 13/06/2025 | -5,77% | -0,29 | 4,74 | 4,99 | 4,74 | 4,99 | 24K | 5 |
| 12/06/2025 | -0,20% | -0,01 | 5,03 | 5,00 | 5,00 | 5,03 | 30K | 5 |
| 11/06/2025 | -0,20% | -0,01 | 5,04 | 5,14 | 5,04 | 5,14 | 923 | 3 |
| 10/06/2025 | 1,61% | 0,08 | 5,05 | 4,99 | 4,97 | 5,10 | 26K | 10 |
| 09/06/2025 | 6,20% | 0,29 | 4,97 | 4,83 | 4,83 | 5,04 | 67K | 21 |
| 06/06/2025 | 1,74% | 0,08 | 4,68 | 4,73 | 4,68 | 4,73 | 534 | 2 |
| 05/06/2025 | -0,86% | -0,04 | 4,60 | 4,64 | 4,60 | 4,70 | 6K | 7 |
| 04/06/2025 | -2,32% | -0,11 | 4,64 | 4,64 | 4,64 | 4,64 | 454 | 1 |
| 03/06/2025 | 2,37% | 0,11 | 4,75 | 4,59 | 4,59 | 4,75 | 4K | 4 |
| 02/06/2025 | 1,98% | 0,09 | 4,64 | 4,64 | 4,64 | 4,64 | 343 | 1 |
| 30/05/2025 | -3,40% | -0,16 | 4,55 | 4,55 | 4,53 | 4,59 | 5K | 5 |
| 29/05/2025 | 2,39% | 0,11 | 4,71 | 4,70 | 4,60 | 4,71 | 2K | 6 |
| 28/05/2025 | -3,97% | -0,19 | 4,60 | 4,78 | 4,60 | 4,78 | 14K | 11 |
| 27/05/2025 | 0,21% | 0,01 | 4,79 | 4,83 | 4,70 | 4,83 | 21K | 23 |
| 26/05/2025 | 0,00% | 0,00 | 4,78 | 4,78 | 4,78 | 4,78 | 95 | 1 |
| 23/05/2025 | 0,63% | 0,03 | 4,78 | 4,75 | 4,75 | 4,78 | 721 | 3 |
| 22/05/2025 | -2,66% | -0,13 | 4,75 | 4,86 | 4,70 | 4,86 | 11K | 9 |
| 21/05/2025 | -7,92% | -0,42 | 4,88 | 5,00 | 4,77 | 5,09 | 109K | 31 |
| 20/05/2025 | 0,95% | 0,05 | 5,30 | 5,30 | 5,30 | 5,30 | 349 | 2 |
| 19/05/2025 | -4,20% | -0,23 | 5,25 | 5,25 | 5,25 | 5,25 | 152 | 1 |
| 16/05/2025 | 2,43% | 0,13 | 5,48 | 5,43 | 5,43 | 5,48 | 16K | 2 |
| 15/05/2025 | -2,90% | -0,16 | 5,35 | 5,35 | 5,35 | 5,35 | 417 | 1 |
| 14/05/2025 | 0,00% | 0,00 | 5,51 | 5,55 | 5,51 | 5,59 | 36K | 5 |
| 13/05/2025 | -4,01% | -0,23 | 5,51 | 5,56 | 5,51 | 5,56 | 479 | 2 |
| 12/05/2025 | 8,92% | 0,47 | 5,74 | 5,70 | 5,62 | 5,74 | 78K | 15 |
| 09/05/2025 | -3,30% | -0,18 | 5,27 | 5,52 | 5,27 | 5,52 | 6K | 6 |
| 08/05/2025 | 0,55% | 0,03 | 5,45 | 5,48 | 5,45 | 5,48 | 55K | 5 |
| 07/05/2025 | -4,58% | -0,26 | 5,42 | 5,67 | 5,42 | 5,67 | 836 | 2 |
| 06/05/2025 | 2,34% | 0,13 | 5,68 | 5,52 | 5,52 | 5,70 | 1K | 6 |
| 05/05/2025 | -0,72% | -0,04 | 5,55 | 5,65 | 5,49 | 5,65 | 1K | 4 |
| 02/05/2025 | 8,54% | 0,44 | 5,59 | 4,92 | 4,92 | 5,59 | 2K | 5 |
| 30/04/2025 | -4,28% | -0,23 | 5,15 | 5,43 | 5,15 | 5,43 | 6K | 6 |
| 29/04/2025 | 1,70% | 0,09 | 5,38 | 5,29 | 5,27 | 5,38 | 6K | 7 |
| 28/04/2025 | -2,04% | -0,11 | 5,29 | 5,44 | 5,29 | 5,44 | 35K | 5 |
| 25/04/2025 | 0,56% | 0,03 | 5,40 | 5,53 | 5,40 | 5,53 | 2K | 4 |
| 24/04/2025 | 0,94% | 0,05 | 5,37 | 5,38 | 5,22 | 5,40 | 63K | 14 |
| 23/04/2025 | 2,90% | 0,15 | 5,32 | 5,27 | 5,26 | 5,35 | 48K | 10 |
| 22/04/2025 | 7,71% | 0,37 | 5,17 | 4,95 | 4,95 | 5,17 | 4K | 12 |
| 17/04/2025 | -2,83% | -0,14 | 4,80 | 4,84 | 4,77 | 4,87 | 11K | 8 |
| 16/04/2025 | -5,00% | -0,26 | 4,94 | 5,20 | 4,87 | 5,20 | 2K | 8 |
| 15/04/2025 | 10,64% | 0,50 | 5,20 | 4,97 | 4,97 | 5,25 | 75K | 15 |
| 14/04/2025 | -3,29% | -0,16 | 4,70 | 5,00 | 4,70 | 5,00 | 25K | 16 |
| 11/04/2025 | -2,21% | -0,11 | 4,86 | 4,87 | 4,70 | 4,87 | 1K | 10 |
| 10/04/2025 | -3,12% | -0,16 | 4,97 | 4,87 | 4,87 | 5,10 | 3K | 14 |
| 09/04/2025 | 13,25% | 0,60 | 5,13 | 4,59 | 4,59 | 5,13 | 56K | 15 |
| 08/04/2025 | -11,18% | -0,57 | 4,53 | 5,38 | 4,53 | 5,38 | 65K | 56 |
| 07/04/2025 | -2,30% | -0,12 | 5,10 | 4,95 | 4,95 | 5,12 | 3K | 12 |
| 04/04/2025 | -11,07% | -0,65 | 5,22 | 5,57 | 5,22 | 5,57 | 78K | 22 |
| 03/04/2025 | -4,55% | -0,28 | 5,87 | 5,87 | 5,87 | 5,87 | 569 | 1 |
| 02/04/2025 | -2,38% | -0,15 | 6,15 | 6,15 | 6,15 | 6,23 | 6K | 3 |
| 01/04/2025 | -2,78% | -0,18 | 6,30 | 6,49 | 6,30 | 6,49 | 447 | 3 |
| 31/03/2025 | 0,31% | 0,02 | 6,48 | 6,48 | 6,48 | 6,48 | 563 | 1 |
| 28/03/2025 | -6,65% | -0,46 | 6,46 | 6,55 | 6,46 | 6,55 | 15K | 2 |
| 27/03/2025 | 6,79% | 0,44 | 6,92 | 6,95 | 6,90 | 7,07 | 83K | 10 |
| 26/03/2025 | 1,73% | 0,11 | 6,48 | 6,56 | 6,48 | 6,56 | 344 | 2 |
| 25/03/2025 | 0,16% | 0,01 | 6,37 | 6,32 | 6,32 | 6,45 | 7K | 5 |
| 24/03/2025 | -2,30% | -0,15 | 6,36 | 6,55 | 6,28 | 6,55 | 66K | 10 |
| 21/03/2025 | -2,69% | -0,18 | 6,51 | 6,44 | 6,44 | 6,51 | 169 | 3 |
| 20/03/2025 | -4,97% | -0,35 | 6,69 | 6,91 | 6,65 | 7,08 | 8K | 8 |
| 19/03/2025 | -0,14% | -0,01 | 7,04 | 7,07 | 7,04 | 7,07 | 528 | 3 |
| 18/03/2025 | -0,84% | -0,06 | 7,05 | 7,15 | 7,05 | 7,15 | 881 | 2 |
| 17/03/2025 | 6,44% | 0,43 | 7,11 | 7,11 | 7,11 | 7,11 | 782 | 1 |
| 14/03/2025 | -0,30% | -0,02 | 6,68 | 6,68 | 6,68 | 6,68 | 327 | 1 |
| 13/03/2025 | 5,02% | 0,32 | 6,70 | 6,70 | 6,70 | 6,70 | 348 | 1 |
| 12/03/2025 | -4,20% | -0,28 | 6,38 | 6,55 | 6,38 | 6,55 | 806 | 3 |
| 11/03/2025 | 1,52% | 0,10 | 6,66 | 6,65 | 6,65 | 6,66 | 1K | 2 |
| 10/03/2025 | 0,92% | 0,06 | 6,56 | 6,50 | 6,50 | 6,56 | 1K | 2 |
| 06/03/2025 | -2,55% | -0,17 | 6,50 | 6,67 | 6,50 | 6,67 | 734 | 2 |
| 05/03/2025 | 8,10% | 0,50 | 6,67 | 6,50 | 6,50 | 6,67 | 7K | 6 |
| 28/02/2025 | -3,59% | -0,23 | 6,17 | 6,08 | 6,08 | 6,20 | 2K | 3 |
| 27/02/2025 | 4,58% | 0,28 | 6,40 | 5,99 | 5,99 | 6,40 | 676 | 4 |
| 26/02/2025 | -0,49% | -0,03 | 6,12 | 6,18 | 6,12 | 6,18 | 183 | 2 |
| 25/02/2025 | 3,54% | 0,21 | 6,15 | 6,06 | 6,06 | 6,15 | 14K | 2 |
| 24/02/2025 | -9,59% | -0,63 | 5,94 | 6,31 | 5,93 | 6,31 | 19K | 11 |
| 21/02/2025 | 5,97% | 0,37 | 6,57 | 6,55 | 6,55 | 6,61 | 29K | 4 |
| 20/02/2025 | -12,80% | -0,91 | 6,20 | 6,26 | 6,05 | 6,29 | 461K | 57 |
| 19/02/2025 | 9,72% | 0,63 | 7,11 | 6,85 | 6,67 | 7,11 | 62K | 10 |
| 18/02/2025 | -10,62% | -0,77 | 6,48 | 6,92 | 6,40 | 6,95 | 654K | 72 |
| 14/02/2025 | -0,55% | -0,04 | 7,25 | 7,50 | 7,24 | 7,70 | 751K | 39 |
| 13/02/2025 | 0,14% | 0,01 | 7,29 | 7,29 | 7,29 | 7,29 | 2K | 1 |
| 12/02/2025 | 9,97% | 0,66 | 7,28 | 7,00 | 7,00 | 7,48 | 7K | 7 |
| 11/02/2025 | -5,43% | -0,38 | 6,62 | 6,60 | 6,60 | 6,62 | 7K | 2 |
| 10/02/2025 | 1,01% | 0,07 | 7,00 | 7,10 | 6,91 | 7,30 | 2K | 6 |
| 07/02/2025 | 0,14% | 0,01 | 6,93 | 6,68 | 6,68 | 7,00 | 14K | 9 |
| 06/02/2025 | 9,32% | 0,59 | 6,92 | 6,67 | 6,67 | 6,92 | 390K | 18 |
| 05/02/2025 | -2,01% | -0,13 | 6,33 | 6,38 | 6,33 | 6,38 | 1K | 2 |
| 04/02/2025 | 5,04% | 0,31 | 6,46 | 6,46 | 6,46 | 6,46 | 1K | 1 |
| 03/02/2025 | -3,45% | -0,22 | 6,15 | 6,21 | 6,15 | 6,24 | 956 | 6 |
| 31/01/2025 | - | - | 6,37 | 6,31 | 6,31 | 6,37 | 2K | 2 |
Date,Open,High,Low,Close,Volume
27-Aug-25,6.41,6.41,6.41,6.41,6
26-Aug-25,6.50,6.50,6.39,6.39,384
25-Aug-25,6.80,6.80,6.61,6.61,2139
22-Aug-25,6.64,6.72,6.61,6.67,25529
21-Aug-25,6.48,6.48,6.42,6.42,1062
20-Aug-25,6.10,6.61,6.10,6.43,109
19-Aug-25,6.55,6.55,6.28,6.28,9084
18-Aug-25,5.90,6.48,5.90,6.33,26997
15-Aug-25,5.39,5.56,5.39,5.49,16431
14-Aug-25,5.24,5.24,5.24,5.24,31
13-Aug-25,5.25,5.25,5.25,5.25,514
11-Aug-25,4.93,4.95,4.88,4.94,2353
08-Aug-25,5.09,5.09,5.09,5.09,203
07-Aug-25,5.17,5.17,5.09,5.09,2170
06-Aug-25,5.17,5.17,5.17,5.17,87
05-Aug-25,5.10,5.10,5.10,5.10,25
01-Aug-25,4.95,5.06,4.95,5.01,922
31-Jul-25,5.17,5.17,5.17,5.17,10453
30-Jul-25,5.24,5.24,5.17,5.17,436
29-Jul-25,5.24,5.24,5.24,5.24,387
28-Jul-25,5.42,5.42,5.42,5.42,1550
25-Jul-25,5.48,5.51,5.48,5.51,16878
24-Jul-25,5.80,5.80,5.68,5.68,994
23-Jul-25,5.74,5.74,5.62,5.62,24930
22-Jul-25,5.48,5.56,5.48,5.53,6852
21-Jul-25,5.57,5.63,5.48,5.48,10608
18-Jul-25,5.41,5.69,5.41,5.69,45
17-Jul-25,5.34,5.34,5.34,5.34,550
16-Jul-25,5.13,5.13,5.13,5.13,15
15-Jul-25,5.20,5.26,5.20,5.22,83
14-Jul-25,5.15,5.17,5.15,5.17,51
11-Jul-25,5.12,5.12,5.04,5.05,15145
10-Jul-25,5.08,5.08,5.08,5.08,25
04-Jul-25,4.76,4.86,4.76,4.86,48
03-Jul-25,4.83,4.86,4.83,4.86,164
01-Jul-25,4.83,4.83,4.83,4.83,19
27-Jun-25,4.84,4.85,4.84,4.85,154
26-Jun-25,4.80,4.91,4.80,4.91,392
25-Jun-25,4.96,4.96,4.86,4.86,7415
24-Jun-25,4.93,4.93,4.93,4.93,88
23-Jun-25,4.74,4.74,4.66,4.66,116
20-Jun-25,4.62,4.72,4.62,4.71,3073
18-Jun-25,4.68,4.69,4.67,4.69,7177
17-Jun-25,4.78,4.78,4.67,4.67,1703
16-Jun-25,4.94,4.96,4.83,4.83,1698
13-Jun-25,4.99,4.99,4.74,4.74,24251
12-Jun-25,5.00,5.03,5.00,5.03,30311
11-Jun-25,5.14,5.14,5.04,5.04,923
10-Jun-25,4.99,5.10,4.97,5.05,26207
09-Jun-25,4.83,5.04,4.83,4.97,67224
06-Jun-25,4.73,4.73,4.68,4.68,534
05-Jun-25,4.64,4.70,4.60,4.60,5748
04-Jun-25,4.64,4.64,4.64,4.64,454
03-Jun-25,4.59,4.75,4.59,4.75,3778
02-Jun-25,4.64,4.64,4.64,4.64,343
30-May-25,4.55,4.59,4.53,4.55,5370
29-May-25,4.70,4.71,4.60,4.71,2001
28-May-25,4.78,4.78,4.60,4.60,13581
27-May-25,4.83,4.83,4.70,4.79,21078
26-May-25,4.78,4.78,4.78,4.78,95
23-May-25,4.75,4.78,4.75,4.78,721
22-May-25,4.86,4.86,4.70,4.75,11265
21-May-25,5.00,5.09,4.77,4.88,108924
20-May-25,5.30,5.30,5.30,5.30,349
19-May-25,5.25,5.25,5.25,5.25,152
16-May-25,5.43,5.48,5.43,5.48,16136
15-May-25,5.35,5.35,5.35,5.35,417
14-May-25,5.55,5.59,5.51,5.51,35890
13-May-25,5.56,5.56,5.51,5.51,479
12-May-25,5.70,5.74,5.62,5.74,78065
09-May-25,5.52,5.52,5.27,5.27,5547
08-May-25,5.48,5.48,5.45,5.45,55279
07-May-25,5.67,5.67,5.42,5.42,836
06-May-25,5.52,5.70,5.52,5.68,1433
05-May-25,5.65,5.65,5.49,5.55,1367
02-May-25,4.92,5.59,4.92,5.59,1505
30-Apr-25,5.43,5.43,5.15,5.15,5645
29-Apr-25,5.29,5.38,5.27,5.38,5796
28-Apr-25,5.44,5.44,5.29,5.29,34509
25-Apr-25,5.53,5.53,5.40,5.40,2485
24-Apr-25,5.38,5.40,5.22,5.37,62572
23-Apr-25,5.27,5.35,5.26,5.32,47762
22-Apr-25,4.95,5.17,4.95,5.17,3750
17-Apr-25,4.84,4.87,4.77,4.80,10594
16-Apr-25,5.20,5.20,4.87,4.94,1502
15-Apr-25,4.97,5.25,4.97,5.20,74693
14-Apr-25,5.00,5.00,4.70,4.70,24891
11-Apr-25,4.87,4.87,4.70,4.86,1089
10-Apr-25,4.87,5.10,4.87,4.97,3334
09-Apr-25,4.59,5.13,4.59,5.13,56192
08-Apr-25,5.38,5.38,4.53,4.53,65424
07-Apr-25,4.95,5.12,4.95,5.10,2927
04-Apr-25,5.57,5.57,5.22,5.22,78075
03-Apr-25,5.87,5.87,5.87,5.87,569
02-Apr-25,6.15,6.23,6.15,6.15,6488
01-Apr-25,6.49,6.49,6.30,6.30,447
31-Mar-25,6.48,6.48,6.48,6.48,563
28-Mar-25,6.55,6.55,6.46,6.46,14501
27-Mar-25,6.95,7.07,6.90,6.92,83384
26-Mar-25,6.56,6.56,6.48,6.48,344
25-Mar-25,6.32,6.45,6.32,6.37,7105
24-Mar-25,6.55,6.55,6.28,6.36,65802
21-Mar-25,6.44,6.51,6.44,6.51,169
20-Mar-25,6.91,7.08,6.65,6.69,7701
19-Mar-25,7.07,7.07,7.04,7.04,528
18-Mar-25,7.15,7.15,7.05,7.05,881
17-Mar-25,7.11,7.11,7.11,7.11,782
14-Mar-25,6.68,6.68,6.68,6.68,327
13-Mar-25,6.70,6.70,6.70,6.70,348
12-Mar-25,6.55,6.55,6.38,6.38,806
11-Mar-25,6.65,6.66,6.65,6.66,1064
10-Mar-25,6.50,6.56,6.50,6.56,1037
06-Mar-25,6.67,6.67,6.50,6.50,734
05-Mar-25,6.50,6.67,6.50,6.67,6514
28-Feb-25,6.08,6.20,6.08,6.17,1545
27-Feb-25,5.99,6.40,5.99,6.40,676
26-Feb-25,6.18,6.18,6.12,6.12,183
25-Feb-25,6.06,6.15,6.06,6.15,13540
24-Feb-25,6.31,6.31,5.93,5.94,18524
21-Feb-25,6.55,6.61,6.55,6.57,29256
20-Feb-25,6.26,6.29,6.05,6.20,460579
19-Feb-25,6.85,7.11,6.67,7.11,62110
18-Feb-25,6.92,6.95,6.40,6.48,653786
14-Feb-25,7.50,7.70,7.24,7.25,750986
13-Feb-25,7.29,7.29,7.29,7.29,2128
12-Feb-25,7.00,7.48,7.00,7.28,7101
11-Feb-25,6.60,6.62,6.60,6.62,7273
10-Feb-25,7.10,7.30,6.91,7.00,2462
07-Feb-25,6.68,7.00,6.68,6.93,13790
06-Feb-25,6.67,6.92,6.67,6.92,390392
05-Feb-25,6.38,6.38,6.33,6.33,1051
04-Feb-25,6.46,6.46,6.46,6.46,1453
03-Feb-25,6.21,6.24,6.15,6.15,956
31-Jan-25,6.31,6.37,6.31,6.37,2341
*exoneração de responsabilidade e termos de uso