ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1QY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-1,57%-0,127,507,707,507,707K11
08/10/2024-6,39%-0,527,627,347,297,7219K23
07/10/2024-5,02%-0,438,1410,007,8810,0090K40
04/10/20245,41%0,448,577,737,738,5712K10
03/10/2024-3,90%-0,338,138,298,138,6619K11
02/10/20243,80%0,318,468,908,348,9231K20
01/10/20244,22%0,338,158,087,528,2737K36
30/09/20240,90%0,077,828,757,719,12172K84
27/09/20245,16%0,387,757,457,408,64187K134
26/09/202416,98%1,077,376,856,857,5026K16
25/09/2024-5,97%-0,406,306,296,296,324K3
24/09/202411,67%0,706,706,406,406,7115K14
23/09/20244,17%0,246,005,805,806,176K9
20/09/2024-1,20%-0,075,766,055,766,0561K11
19/09/20242,64%0,155,835,835,815,938K10
18/09/2024-0,18%-0,015,685,735,635,731K6
17/09/20244,40%0,245,695,565,565,7826K7
16/09/2024-1,27%-0,075,455,485,455,481253
13/09/2024-1,60%-0,095,525,455,455,532K5
12/09/20240,90%0,055,615,695,615,692K4
11/09/2024-2,97%-0,175,565,775,565,772K7
10/09/2024-1,21%-0,075,735,835,735,8361K9
09/09/20245,84%0,325,805,665,645,809K23
06/09/2024-3,35%-0,195,485,585,455,583K23
05/09/2024-16,00%-1,085,676,695,646,6965K80
04/09/202414,60%0,866,755,955,856,752K8
03/09/2024-4,38%-0,275,896,005,896,039K9
02/09/20241,48%0,096,166,776,166,77122
30/08/2024-3,96%-0,256,076,196,076,191K2
29/08/20245,86%0,356,326,316,316,373K8
28/08/2024-3,40%-0,215,976,255,856,256K11
27/08/2024-3,13%-0,206,186,286,166,282K10
26/08/2024-0,31%-0,026,386,496,386,492K8
23/08/2024-11,72%-0,856,407,256,407,2522K38
22/08/2024-13,59%-1,147,258,017,208,0122K23
21/08/2024-0,36%-0,038,398,448,398,482K3
20/08/2024-6,44%-0,588,429,098,339,0961K18
19/08/20245,63%0,489,009,028,919,0220K4
16/08/20240,83%0,078,528,528,528,5631K3
15/08/2024-1,52%-0,138,458,388,388,469005
14/08/2024-4,24%-0,388,588,588,588,589181
13/08/20240,45%0,048,968,928,928,961K2
12/08/20243,12%0,278,928,998,929,0317K8
09/08/2024-1,59%-0,148,658,658,658,652942
08/08/2024-0,90%-0,088,798,798,798,793161
07/08/2024-1,00%-0,098,878,888,878,884082
06/08/20240,45%0,048,969,008,969,009512
05/08/2024-3,98%-0,378,928,848,848,923K2
01/08/2024-0,43%-0,049,299,299,299,293251
31/07/20242,64%0,249,339,339,339,339231
29/07/20242,83%0,259,099,009,009,0910K3
26/07/2024-0,90%-0,088,848,848,848,841K1
25/07/20242,76%0,248,928,688,639,013K4
24/07/2024-2,14%-0,198,688,688,688,681K1
23/07/2024-6,34%-0,608,878,848,808,872K4
22/07/2024-2,77%-0,279,479,469,259,474K5
19/07/2024-5,25%-0,549,749,749,749,742K1
18/07/20241,48%0,1510,2810,1810,1810,289K4
17/07/2024-1,07%-0,1110,1310,0010,0010,1310K2
16/07/2024-0,10%-0,0110,2410,2410,2410,241K1
15/07/2024-4,83%-0,5210,2510,2510,2510,252251
12/07/2024-3,84%-0,4310,7710,7710,7710,774K1
11/07/20245,66%0,6011,2011,2011,2011,202K1
10/07/20241,83%0,1910,6010,6010,6010,601271
09/07/20242,76%0,2810,4110,4110,4110,413K1
08/07/2024-3,43%-0,3610,1310,1310,1310,134861
05/07/2024-3,14%-0,3410,4910,4910,4910,492K1
04/07/2024-0,73%-0,0810,8310,8310,8310,83971
03/07/20246,03%0,6210,9110,9110,9110,913K1
02/07/20242,29%0,2310,2910,2510,2510,2911K2
01/07/2024-0,59%-0,0610,0610,1110,0610,112K2
28/06/20241,20%0,1210,1210,1210,1210,122K1
27/06/2024-5,03%-0,5310,009,879,8710,0011K3
26/06/2024-1,68%-0,1810,5310,5310,5310,539261
25/06/20241,81%0,1910,7110,7110,7110,716741
24/06/20240,19%0,0210,5210,5210,5210,522K1
21/06/2024-1,69%-0,1810,5010,5010,5010,504931
20/06/2024-2,02%-0,2210,6810,6810,6810,681K1
18/06/2024-0,55%-0,0610,9010,9010,9010,901301
17/06/2024-0,63%-0,0710,9610,9610,9610,965481
14/06/20241,19%0,1311,0311,0311,0311,033751
13/06/2024-2,42%-0,2710,9010,9010,9010,902K1
12/06/20241,36%0,1511,1711,1711,1711,174K2
11/06/2024-3,25%-0,3711,0211,0211,0211,021K1
10/06/20241,42%0,1611,3911,3911,3911,391591
07/06/20240,27%0,0311,2311,2311,2311,231341
06/06/2024-2,52%-0,2911,2011,3811,1711,385K5
05/06/2024-2,05%-0,2411,4911,4911,4911,492981
04/06/20241,38%0,1611,7311,7611,7311,769732
03/06/2024-4,54%-0,5511,5712,2911,4412,293K5
31/05/20240,83%0,1012,1212,1212,1212,126661
29/05/2024-0,91%-0,1112,0212,0212,0212,025641
28/05/2024-4,26%-0,5412,1312,6712,1312,674043
27/05/20241,77%0,2212,6712,6712,6712,673801
24/05/20242,38%0,2912,4512,2512,2512,452K3
23/05/2024-4,93%-0,6312,1612,1612,1612,163K1
22/05/20241,91%0,2412,7912,7912,7912,791K2
21/05/2024-1,57%-0,2012,5512,5912,5212,592K4
20/05/2024-4,92%-0,6612,7513,4112,7513,415K3
17/05/2024-6,94%-1,0013,4113,4113,4113,416K1
16/05/202412,84%1,6414,4113,2013,2014,413K9
15/05/20243,23%0,4012,7712,7712,7712,773K1
14/05/2024-7,55%-1,0112,3712,8012,3712,805K4
13/05/20246,44%0,8113,3813,0013,0013,3810K10
10/05/2024-1,33%-0,1712,5712,5612,5612,572512
09/05/20242,49%0,3112,7413,0012,7413,082K5
08/05/2024-1,89%-0,2412,4312,4312,4312,432111
07/05/2024-2,54%-0,3312,6712,6712,6712,673161
06/05/20241,33%0,1713,0012,9212,9213,001K6
03/05/2024-1,99%-0,2612,8312,8312,8312,83641
02/05/20244,47%0,5613,0912,9112,9113,173K9
30/04/2024-1,57%-0,2012,5312,5312,5312,532K1
29/04/2024-1,09%-0,1412,7312,8012,7312,804072
26/04/20244,38%0,5412,8712,9512,6812,95110K7
25/04/20240,65%0,0812,3312,4512,3312,452K2
24/04/20244,17%0,4912,2512,0012,0012,307444
23/04/20245,57%0,6211,7611,6011,6011,903997
22/04/20245,89%0,6211,1411,1411,1411,142K1
19/04/2024-4,19%-0,4610,5210,6810,5210,682632
18/04/20240,27%0,0310,9810,9810,9810,981K1
17/04/20241,77%0,1910,9510,9510,9510,951K1
16/04/20240,47%0,0510,7610,7610,7610,761K1
15/04/20242,39%0,2510,7110,7110,7110,712K1
12/04/2024-5,34%-0,5910,4610,4610,4610,465961
11/04/2024-1,52%-0,1711,0511,2011,0511,211K4
10/04/2024-0,80%-0,0911,2211,1911,1911,222K2
09/04/20244,14%0,4511,3111,3111,3111,313K1
08/04/2024-3,89%-0,4410,8611,2810,8611,283K3
05/04/20244,24%0,4611,3011,4111,3011,4112K2
04/04/20240,28%0,0310,8410,7910,7910,841K2
03/04/2024-0,92%-0,1010,8110,8110,8110,811K1
02/04/20240,46%0,0510,9111,0010,9111,009K4
01/04/20242,36%0,2510,8611,0110,8611,011K2
28/03/2024--10,6110,4610,4610,612K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar