Cotação atual, histórico e gráfico do papel: I1QY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,50% | 0,05 | 10,05 | 9,93 | 9,93 | 10,05 | 781 | 2 |
26/03/2024 | -1,28% | -0,13 | 10,00 | 10,12 | 10,00 | 10,12 | 450 | 3 |
25/03/2024 | 16,97% | 1,47 | 10,13 | 10,11 | 10,11 | 10,13 | 2K | 3 |
22/03/2024 | -14,34% | -1,45 | 8,66 | 10,01 | 8,66 | 10,06 | 128 | 3 |
21/03/2024 | -2,32% | -0,24 | 10,11 | 10,11 | 10,11 | 10,11 | 2K | 1 |
20/03/2024 | 3,40% | 0,34 | 10,35 | 10,01 | 10,01 | 10,35 | 2K | 2 |
19/03/2024 | 0,81% | 0,08 | 10,01 | 10,01 | 10,01 | 10,01 | 410 | 1 |
18/03/2024 | -1,49% | -0,15 | 9,93 | 10,00 | 9,93 | 10,00 | 1K | 2 |
15/03/2024 | 1,41% | 0,14 | 10,08 | 10,08 | 10,08 | 10,08 | 2K | 1 |
14/03/2024 | -5,15% | -0,54 | 9,94 | 9,94 | 9,94 | 9,94 | 8K | 1 |
13/03/2024 | -1,87% | -0,20 | 10,48 | 10,46 | 10,46 | 10,48 | 1K | 2 |
|
12/03/2024 | 5,43% | 0,55 | 10,68 | 10,72 | 10,68 | 10,75 | 85 | 3 |
11/03/2024 | 1,91% | 0,19 | 10,13 | 10,14 | 10,13 | 10,14 | 10K | 2 |
08/03/2024 | 7,69% | 0,71 | 9,94 | 9,90 | 9,90 | 9,94 | 2K | 2 |
07/03/2024 | 0,22% | 0,02 | 9,23 | 9,23 | 9,23 | 9,23 | 1K | 1 |
06/03/2024 | 7,34% | 0,63 | 9,21 | 9,21 | 9,21 | 9,21 | 2K | 1 |
05/03/2024 | -3,92% | -0,35 | 8,58 | 8,58 | 8,58 | 8,58 | 634 | 2 |
04/03/2024 | -6,30% | -0,60 | 8,93 | 8,93 | 8,93 | 8,93 | 2K | 1 |
01/03/2024 | 3,47% | 0,32 | 9,53 | 9,40 | 9,40 | 9,53 | 3K | 3 |
29/02/2024 | 1,32% | 0,12 | 9,21 | 9,21 | 9,21 | 9,21 | 36 | 1 |
28/02/2024 | -0,44% | -0,04 | 9,09 | 9,13 | 9,09 | 9,13 | 718 | 2 |
27/02/2024 | 4,70% | 0,41 | 9,13 | 9,13 | 9,13 | 9,13 | 1K | 1 |
26/02/2024 | 0,00% | 0,00 | 8,72 | 8,72 | 8,72 | 8,72 | 671 | 1 |
23/02/2024 | -1,36% | -0,12 | 8,72 | 8,72 | 8,72 | 8,72 | 148 | 1 |
22/02/2024 | -0,67% | -0,06 | 8,84 | 8,84 | 8,84 | 8,84 | 1K | 1 |
21/02/2024 | 0,00% | 0,00 | 8,90 | 8,90 | 8,90 | 8,90 | 231 | 1 |
20/02/2024 | -0,45% | -0,04 | 8,90 | 8,94 | 8,87 | 8,94 | 2K | 3 |
16/02/2024 | 0,56% | 0,05 | 8,94 | 8,94 | 8,94 | 8,94 | 89 | 1 |
15/02/2024 | 1,72% | 0,15 | 8,89 | 8,92 | 8,89 | 8,92 | 622 | 2 |
14/02/2024 | 3,43% | 0,29 | 8,74 | 8,74 | 8,74 | 8,74 | 1K | 1 |
09/02/2024 | -0,12% | -0,01 | 8,45 | 8,45 | 8,45 | 8,45 | 566 | 2 |
08/02/2024 | 0,71% | 0,06 | 8,46 | 8,46 | 8,46 | 8,46 | 448 | 1 |
07/02/2024 | -3,89% | -0,34 | 8,40 | 8,74 | 8,40 | 8,74 | 3K | 2 |
06/02/2024 | 8,30% | 0,67 | 8,74 | 8,82 | 8,74 | 8,82 | 3K | 2 |
02/02/2024 | 0,12% | 0,01 | 8,07 | 8,10 | 8,07 | 8,10 | 218 | 2 |
01/02/2024 | -3,70% | -0,31 | 8,06 | 8,58 | 8,00 | 8,58 | 2K | 4 |
31/01/2024 | 0,60% | 0,05 | 8,37 | 8,37 | 8,37 | 8,37 | 661 | 1 |
30/01/2024 | -1,77% | -0,15 | 8,32 | 8,49 | 8,32 | 8,49 | 860 | 2 |
29/01/2024 | -3,09% | -0,27 | 8,47 | 8,50 | 8,47 | 8,50 | 2K | 2 |
26/01/2024 | -1,47% | -0,13 | 8,74 | 8,82 | 8,74 | 8,82 | 489 | 2 |
25/01/2024 | -2,74% | -0,25 | 8,87 | 9,03 | 8,80 | 9,03 | 107 | 3 |
24/01/2024 | -0,87% | -0,08 | 9,12 | 9,00 | 9,00 | 9,12 | 629 | 2 |
23/01/2024 | 0,33% | 0,03 | 9,20 | 9,16 | 9,16 | 9,20 | 532 | 2 |
22/01/2024 | 1,33% | 0,12 | 9,17 | 9,22 | 9,17 | 9,22 | 256 | 2 |
19/01/2024 | -1,42% | -0,13 | 9,05 | 9,05 | 9,05 | 9,05 | 696 | 1 |
18/01/2024 | -6,90% | -0,68 | 9,18 | 9,80 | 9,00 | 9,80 | 4K | 6 |
17/01/2024 | -2,86% | -0,29 | 9,86 | 10,15 | 9,86 | 10,15 | 12K | 4 |
16/01/2024 | -4,15% | -0,44 | 10,15 | 10,48 | 10,15 | 10,48 | 3K | 2 |
15/01/2024 | -3,29% | -0,36 | 10,59 | 10,59 | 10,59 | 10,59 | 10 | 1 |
12/01/2024 | -0,73% | -0,08 | 10,95 | 11,07 | 10,94 | 11,07 | 383 | 3 |
11/01/2024 | 1,75% | 0,19 | 11,03 | 11,03 | 11,03 | 11,03 | 937 | 1 |
10/01/2024 | -0,73% | -0,08 | 10,84 | 10,84 | 10,84 | 10,84 | 54 | 1 |
09/01/2024 | -1,09% | -0,12 | 10,92 | 10,98 | 10,92 | 10,98 | 581 | 3 |
08/01/2024 | -3,50% | -0,40 | 11,04 | 11,04 | 11,04 | 11,04 | 938 | 1 |
05/01/2024 | -2,05% | -0,24 | 11,44 | 11,44 | 11,44 | 11,44 | 22 | 1 |
04/01/2024 | -0,68% | -0,08 | 11,68 | 11,70 | 11,68 | 11,70 | 186 | 2 |
03/01/2024 | 0,51% | 0,06 | 11,76 | 11,76 | 11,76 | 11,76 | 105 | 1 |
02/01/2024 | -0,26% | -0,03 | 11,70 | 11,70 | 11,70 | 11,70 | 842 | 1 |
28/12/2023 | 2,62% | 0,30 | 11,73 | 11,83 | 11,73 | 11,84 | 8K | 11 |
27/12/2023 | 0,62% | 0,07 | 11,43 | 11,43 | 11,43 | 11,43 | 262 | 1 |
26/12/2023 | 0,80% | 0,09 | 11,36 | 11,36 | 11,36 | 11,36 | 386 | 1 |
22/12/2023 | -2,84% | -0,33 | 11,27 | 11,35 | 11,27 | 11,35 | 497 | 2 |
21/12/2023 | 1,40% | 0,16 | 11,60 | 11,60 | 11,60 | 11,60 | 707 | 1 |
20/12/2023 | -0,78% | -0,09 | 11,44 | 11,44 | 11,44 | 11,44 | 514 | 1 |
19/12/2023 | 1,32% | 0,15 | 11,53 | 11,47 | 11,47 | 11,53 | 1K | 2 |
18/12/2023 | -1,90% | -0,22 | 11,38 | 11,49 | 11,38 | 11,49 | 410 | 2 |
15/12/2023 | 0,43% | 0,05 | 11,60 | 11,69 | 11,60 | 11,69 | 150 | 2 |
14/12/2023 | 3,40% | 0,38 | 11,55 | 11,63 | 11,55 | 11,63 | 2K | 3 |
13/12/2023 | -2,53% | -0,29 | 11,17 | 11,69 | 11,17 | 11,69 | 760 | 2 |
12/12/2023 | 1,33% | 0,15 | 11,46 | 11,45 | 11,45 | 11,46 | 274 | 2 |
11/12/2023 | 2,35% | 0,26 | 11,31 | 11,31 | 11,31 | 11,31 | 599 | 1 |
08/12/2023 | -3,32% | -0,38 | 11,05 | 11,05 | 11,05 | 11,05 | 1K | 1 |
07/12/2023 | 2,88% | 0,32 | 11,43 | 11,35 | 11,35 | 11,43 | 558 | 2 |
06/12/2023 | 4,12% | 0,44 | 11,11 | 11,25 | 11,11 | 11,29 | 1K | 3 |
05/12/2023 | -4,22% | -0,47 | 10,67 | 10,92 | 10,67 | 10,92 | 45K | 3 |
04/12/2023 | 3,53% | 0,38 | 11,14 | 11,10 | 11,10 | 11,17 | 96K | 3 |
01/12/2023 | -2,89% | -0,32 | 10,76 | 10,60 | 10,52 | 10,76 | 29K | 4 |
30/11/2023 | 2,59% | 0,28 | 11,08 | 11,08 | 11,08 | 11,08 | 709 | 1 |
29/11/2023 | -3,83% | -0,43 | 10,80 | 11,00 | 10,80 | 11,00 | 2K | 4 |
28/11/2023 | -2,26% | -0,26 | 11,23 | 11,23 | 11,23 | 11,23 | 2K | 2 |
27/11/2023 | -1,88% | -0,22 | 11,49 | 11,71 | 11,44 | 11,71 | 35K | 12 |
24/11/2023 | -0,09% | -0,01 | 11,71 | 11,70 | 11,70 | 11,71 | 12K | 2 |
22/11/2023 | 4,09% | 0,46 | 11,72 | 11,42 | 11,42 | 11,72 | 2K | 2 |
21/11/2023 | -11,62% | -1,48 | 11,26 | 11,56 | 11,26 | 11,73 | 8K | 18 |
20/11/2023 | 1,19% | 0,15 | 12,74 | 12,98 | 12,74 | 12,98 | 2K | 6 |
17/11/2023 | 3,03% | 0,37 | 12,59 | 12,57 | 12,57 | 12,59 | 1K | 2 |
16/11/2023 | 0,16% | 0,02 | 12,22 | 12,11 | 12,11 | 12,22 | 6K | 2 |
13/11/2023 | 3,21% | 0,38 | 12,20 | 12,20 | 12,20 | 12,20 | 841 | 1 |
10/11/2023 | -0,42% | -0,05 | 11,82 | 11,78 | 11,78 | 11,82 | 554 | 3 |
09/11/2023 | -3,57% | -0,44 | 11,87 | 11,87 | 11,87 | 11,87 | 320 | 1 |
08/11/2023 | 2,50% | 0,30 | 12,31 | 12,31 | 12,31 | 12,31 | 49 | 1 |
07/11/2023 | -0,08% | -0,01 | 12,01 | 11,95 | 11,95 | 12,14 | 2K | 4 |
06/11/2023 | -2,83% | -0,35 | 12,02 | 12,59 | 12,02 | 12,59 | 2K | 4 |
03/11/2023 | 6,00% | 0,70 | 12,37 | 12,37 | 12,37 | 12,37 | 804 | 1 |
01/11/2023 | 0,78% | 0,09 | 11,67 | 11,51 | 11,51 | 11,67 | 954 | 3 |
31/10/2023 | -4,77% | -0,58 | 11,58 | 11,58 | 11,58 | 11,58 | 555 | 2 |
30/10/2023 | 0,66% | 0,08 | 12,16 | 11,96 | 11,96 | 12,16 | 887 | 2 |
27/10/2023 | 1,51% | 0,18 | 12,08 | 12,08 | 12,08 | 12,08 | 205 | 1 |
26/10/2023 | 2,15% | 0,25 | 11,90 | 11,65 | 11,65 | 11,90 | 3K | 2 |
25/10/2023 | 1,39% | 0,16 | 11,65 | 11,65 | 11,65 | 11,65 | 1K | 1 |
18/10/2023 | -1,79% | -0,21 | 11,49 | 11,49 | 11,49 | 11,49 | 1K | 1 |
17/10/2023 | -3,47% | -0,42 | 11,70 | 11,80 | 11,70 | 11,80 | 3K | 4 |
16/10/2023 | -1,54% | -0,19 | 12,12 | 12,12 | 12,12 | 12,12 | 193 | 2 |
13/10/2023 | -2,76% | -0,35 | 12,31 | 12,31 | 12,31 | 12,31 | 233 | 8 |
11/10/2023 | 0,40% | 0,05 | 12,66 | 12,66 | 12,66 | 12,66 | 493 | 1 |
10/10/2023 | 5,00% | 0,60 | 12,61 | 12,66 | 12,61 | 12,66 | 2K | 2 |
09/10/2023 | -4,00% | -0,50 | 12,01 | 12,01 | 12,01 | 12,01 | 768 | 2 |
06/10/2023 | 5,04% | 0,60 | 12,51 | 12,35 | 12,35 | 12,51 | 5K | 2 |
05/10/2023 | 2,58% | 0,30 | 11,91 | 11,91 | 11,91 | 11,91 | 547 | 1 |
04/10/2023 | 2,38% | 0,27 | 11,61 | 11,61 | 11,61 | 11,61 | 383 | 1 |
03/10/2023 | -4,06% | -0,48 | 11,34 | 11,34 | 11,34 | 11,34 | 555 | 1 |
02/10/2023 | -1,25% | -0,15 | 11,82 | 11,82 | 11,82 | 11,82 | 602 | 1 |
29/09/2023 | 2,84% | 0,33 | 11,97 | 11,86 | 11,84 | 11,97 | 38K | 3 |
28/09/2023 | -2,59% | -0,31 | 11,64 | 11,64 | 11,64 | 11,64 | 69 | 1 |
27/09/2023 | -1,97% | -0,24 | 11,95 | 11,95 | 11,95 | 11,95 | 920 | 1 |
26/09/2023 | 3,39% | 0,40 | 12,19 | 12,19 | 12,19 | 12,19 | 426 | 1 |
25/09/2023 | -1,01% | -0,12 | 11,79 | 11,82 | 11,79 | 11,82 | 565 | 2 |
22/09/2023 | 3,93% | 0,45 | 11,91 | 11,75 | 11,75 | 11,91 | 440 | 3 |
21/09/2023 | 0,44% | 0,05 | 11,46 | 11,18 | 11,18 | 11,46 | 57 | 2 |
20/09/2023 | -1,81% | -0,21 | 11,41 | 11,41 | 11,41 | 11,41 | 11 | 1 |
19/09/2023 | -0,34% | -0,04 | 11,62 | 11,62 | 11,62 | 11,62 | 197 | 1 |
18/09/2023 | 1,66% | 0,19 | 11,66 | 11,66 | 11,66 | 11,66 | 139 | 1 |
15/09/2023 | -1,88% | -0,22 | 11,47 | 11,74 | 11,47 | 11,74 | 448 | 3 |
14/09/2023 | 1,30% | 0,15 | 11,69 | 11,76 | 11,69 | 11,80 | 3K | 5 |
13/09/2023 | 1,32% | 0,15 | 11,54 | 11,19 | 11,19 | 11,54 | 438 | 2 |
12/09/2023 | -2,65% | -0,31 | 11,39 | 11,82 | 11,39 | 11,82 | 5K | 3 |
11/09/2023 | 2,09% | 0,24 | 11,70 | 11,70 | 11,70 | 11,70 | 538 | 1 |
08/09/2023 | -6,90% | -0,85 | 11,46 | 11,46 | 11,46 | 11,46 | 343 | 1 |
06/09/2023 | 0,16% | 0,02 | 12,31 | 12,31 | 12,31 | 12,31 | 418 | 1 |
05/09/2023 | -4,13% | -0,53 | 12,29 | 12,29 | 12,29 | 12,29 | 848 | 1 |
01/09/2023 | 3,47% | 0,43 | 12,82 | 12,82 | 12,82 | 12,82 | 448 | 1 |
31/08/2023 | 2,14% | 0,26 | 12,39 | 12,37 | 12,37 | 12,39 | 222 | 2 |
30/08/2023 | 0,25% | 0,03 | 12,13 | 12,13 | 12,13 | 12,13 | 545 | 1 |
29/08/2023 | - | - | 12,10 | 11,89 | 11,89 | 12,54 | 5K | 5 |
Date,Open,High,Low,Close,Volume
27-Mar-24,9.93,10.05,9.93,10.05,781
26-Mar-24,10.12,10.12,10.00,10.00,450
25-Mar-24,10.11,10.13,10.11,10.13,1557
22-Mar-24,10.01,10.06,8.66,8.66,128
21-Mar-24,10.11,10.11,10.11,10.11,1850
20-Mar-24,10.01,10.35,10.01,10.35,1944
19-Mar-24,10.01,10.01,10.01,10.01,410
18-Mar-24,10.00,10.00,9.93,9.93,1202
15-Mar-24,10.08,10.08,10.08,10.08,2076
14-Mar-24,9.94,9.94,9.94,9.94,8419
13-Mar-24,10.46,10.48,10.46,10.48,1268
12-Mar-24,10.72,10.75,10.68,10.68,85
11-Mar-24,10.14,10.14,10.13,10.13,10190
08-Mar-24,9.90,9.94,9.90,9.94,1689
07-Mar-24,9.23,9.23,9.23,9.23,1467
06-Mar-24,9.21,9.21,9.21,9.21,2109
05-Mar-24,8.58,8.58,8.58,8.58,634
04-Mar-24,8.93,8.93,8.93,8.93,1535
01-Mar-24,9.40,9.53,9.40,9.53,3324
29-Feb-24,9.21,9.21,9.21,9.21,36
28-Feb-24,9.13,9.13,9.09,9.09,718
27-Feb-24,9.13,9.13,9.13,9.13,1387
26-Feb-24,8.72,8.72,8.72,8.72,671
23-Feb-24,8.72,8.72,8.72,8.72,148
22-Feb-24,8.84,8.84,8.84,8.84,1202
21-Feb-24,8.90,8.90,8.90,8.90,231
20-Feb-24,8.94,8.94,8.87,8.90,2245
16-Feb-24,8.94,8.94,8.94,8.94,89
15-Feb-24,8.92,8.92,8.89,8.89,622
14-Feb-24,8.74,8.74,8.74,8.74,1433
09-Feb-24,8.45,8.45,8.45,8.45,566
08-Feb-24,8.46,8.46,8.46,8.46,448
07-Feb-24,8.74,8.74,8.40,8.40,2931
06-Feb-24,8.82,8.82,8.74,8.74,3138
02-Feb-24,8.10,8.10,8.07,8.07,218
01-Feb-24,8.58,8.58,8.00,8.06,1846
31-Jan-24,8.37,8.37,8.37,8.37,661
30-Jan-24,8.49,8.49,8.32,8.32,860
29-Jan-24,8.50,8.50,8.47,8.47,1519
26-Jan-24,8.82,8.82,8.74,8.74,489
25-Jan-24,9.03,9.03,8.80,8.87,107
24-Jan-24,9.00,9.12,9.00,9.12,629
23-Jan-24,9.16,9.20,9.16,9.20,532
22-Jan-24,9.22,9.22,9.17,9.17,256
19-Jan-24,9.05,9.05,9.05,9.05,696
18-Jan-24,9.80,9.80,9.00,9.18,4140
17-Jan-24,10.15,10.15,9.86,9.86,12191
16-Jan-24,10.48,10.48,10.15,10.15,2635
15-Jan-24,10.59,10.59,10.59,10.59,10
12-Jan-24,11.07,11.07,10.94,10.95,383
11-Jan-24,11.03,11.03,11.03,11.03,937
10-Jan-24,10.84,10.84,10.84,10.84,54
09-Jan-24,10.98,10.98,10.92,10.92,581
08-Jan-24,11.04,11.04,11.04,11.04,938
05-Jan-24,11.44,11.44,11.44,11.44,22
04-Jan-24,11.70,11.70,11.68,11.68,186
03-Jan-24,11.76,11.76,11.76,11.76,105
02-Jan-24,11.70,11.70,11.70,11.70,842
28-Dec-23,11.83,11.84,11.73,11.73,7839
27-Dec-23,11.43,11.43,11.43,11.43,262
26-Dec-23,11.36,11.36,11.36,11.36,386
22-Dec-23,11.35,11.35,11.27,11.27,497
21-Dec-23,11.60,11.60,11.60,11.60,707
20-Dec-23,11.44,11.44,11.44,11.44,514
19-Dec-23,11.47,11.53,11.47,11.53,1174
18-Dec-23,11.49,11.49,11.38,11.38,410
15-Dec-23,11.69,11.69,11.60,11.60,150
14-Dec-23,11.63,11.63,11.55,11.55,2402
13-Dec-23,11.69,11.69,11.17,11.17,760
12-Dec-23,11.45,11.46,11.45,11.46,274
11-Dec-23,11.31,11.31,11.31,11.31,599
08-Dec-23,11.05,11.05,11.05,11.05,1204
07-Dec-23,11.35,11.43,11.35,11.43,558
06-Dec-23,11.25,11.29,11.11,11.11,1145
05-Dec-23,10.92,10.92,10.67,10.67,44864
04-Dec-23,11.10,11.17,11.10,11.14,95885
01-Dec-23,10.60,10.76,10.52,10.76,28967
30-Nov-23,11.08,11.08,11.08,11.08,709
29-Nov-23,11.00,11.00,10.80,10.80,1587
28-Nov-23,11.23,11.23,11.23,11.23,1504
27-Nov-23,11.71,11.71,11.44,11.49,34767
24-Nov-23,11.70,11.71,11.70,11.71,12259
22-Nov-23,11.42,11.72,11.42,11.72,1511
21-Nov-23,11.56,11.73,11.26,11.26,7763
20-Nov-23,12.98,12.98,12.74,12.74,1516
17-Nov-23,12.57,12.59,12.57,12.59,1120
16-Nov-23,12.11,12.22,12.11,12.22,6340
13-Nov-23,12.20,12.20,12.20,12.20,841
10-Nov-23,11.78,11.82,11.78,11.82,554
09-Nov-23,11.87,11.87,11.87,11.87,320
08-Nov-23,12.31,12.31,12.31,12.31,49
07-Nov-23,11.95,12.14,11.95,12.01,1563
06-Nov-23,12.59,12.59,12.02,12.02,1575
03-Nov-23,12.37,12.37,12.37,12.37,804
01-Nov-23,11.51,11.67,11.51,11.67,954
31-Oct-23,11.58,11.58,11.58,11.58,555
30-Oct-23,11.96,12.16,11.96,12.16,887
27-Oct-23,12.08,12.08,12.08,12.08,205
26-Oct-23,11.65,11.90,11.65,11.90,3157
25-Oct-23,11.65,11.65,11.65,11.65,1363
18-Oct-23,11.49,11.49,11.49,11.49,1149
17-Oct-23,11.80,11.80,11.70,11.70,2535
16-Oct-23,12.12,12.12,12.12,12.12,193
13-Oct-23,12.31,12.31,12.31,12.31,233
11-Oct-23,12.66,12.66,12.66,12.66,493
10-Oct-23,12.66,12.66,12.61,12.61,1617
09-Oct-23,12.01,12.01,12.01,12.01,768
06-Oct-23,12.35,12.51,12.35,12.51,4868
05-Oct-23,11.91,11.91,11.91,11.91,547
04-Oct-23,11.61,11.61,11.61,11.61,383
03-Oct-23,11.34,11.34,11.34,11.34,555
02-Oct-23,11.82,11.82,11.82,11.82,602
29-Sep-23,11.86,11.97,11.84,11.97,37743
28-Sep-23,11.64,11.64,11.64,11.64,69
27-Sep-23,11.95,11.95,11.95,11.95,920
26-Sep-23,12.19,12.19,12.19,12.19,426
25-Sep-23,11.82,11.82,11.79,11.79,565
22-Sep-23,11.75,11.91,11.75,11.91,440
21-Sep-23,11.18,11.46,11.18,11.46,57
20-Sep-23,11.41,11.41,11.41,11.41,11
19-Sep-23,11.62,11.62,11.62,11.62,197
18-Sep-23,11.66,11.66,11.66,11.66,139
15-Sep-23,11.74,11.74,11.47,11.47,448
14-Sep-23,11.76,11.80,11.69,11.69,2973
13-Sep-23,11.19,11.54,11.19,11.54,438
12-Sep-23,11.82,11.82,11.39,11.39,5095
11-Sep-23,11.70,11.70,11.70,11.70,538
08-Sep-23,11.46,11.46,11.46,11.46,343
06-Sep-23,12.31,12.31,12.31,12.31,418
05-Sep-23,12.29,12.29,12.29,12.29,848
01-Sep-23,12.82,12.82,12.82,12.82,448
31-Aug-23,12.37,12.39,12.37,12.39,222
30-Aug-23,12.13,12.13,12.13,12.13,545
29-Aug-23,11.89,12.54,11.89,12.10,5415
*exoneração de responsabilidade e termos de uso