ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1QY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,50%0,0510,059,939,9310,057812
26/03/2024-1,28%-0,1310,0010,1210,0010,124503
25/03/202416,97%1,4710,1310,1110,1110,132K3
22/03/2024-14,34%-1,458,6610,018,6610,061283
21/03/2024-2,32%-0,2410,1110,1110,1110,112K1
20/03/20243,40%0,3410,3510,0110,0110,352K2
19/03/20240,81%0,0810,0110,0110,0110,014101
18/03/2024-1,49%-0,159,9310,009,9310,001K2
15/03/20241,41%0,1410,0810,0810,0810,082K1
14/03/2024-5,15%-0,549,949,949,949,948K1
13/03/2024-1,87%-0,2010,4810,4610,4610,481K2
12/03/20245,43%0,5510,6810,7210,6810,75853
11/03/20241,91%0,1910,1310,1410,1310,1410K2
08/03/20247,69%0,719,949,909,909,942K2
07/03/20240,22%0,029,239,239,239,231K1
06/03/20247,34%0,639,219,219,219,212K1
05/03/2024-3,92%-0,358,588,588,588,586342
04/03/2024-6,30%-0,608,938,938,938,932K1
01/03/20243,47%0,329,539,409,409,533K3
29/02/20241,32%0,129,219,219,219,21361
28/02/2024-0,44%-0,049,099,139,099,137182
27/02/20244,70%0,419,139,139,139,131K1
26/02/20240,00%0,008,728,728,728,726711
23/02/2024-1,36%-0,128,728,728,728,721481
22/02/2024-0,67%-0,068,848,848,848,841K1
21/02/20240,00%0,008,908,908,908,902311
20/02/2024-0,45%-0,048,908,948,878,942K3
16/02/20240,56%0,058,948,948,948,94891
15/02/20241,72%0,158,898,928,898,926222
14/02/20243,43%0,298,748,748,748,741K1
09/02/2024-0,12%-0,018,458,458,458,455662
08/02/20240,71%0,068,468,468,468,464481
07/02/2024-3,89%-0,348,408,748,408,743K2
06/02/20248,30%0,678,748,828,748,823K2
02/02/20240,12%0,018,078,108,078,102182
01/02/2024-3,70%-0,318,068,588,008,582K4
31/01/20240,60%0,058,378,378,378,376611
30/01/2024-1,77%-0,158,328,498,328,498602
29/01/2024-3,09%-0,278,478,508,478,502K2
26/01/2024-1,47%-0,138,748,828,748,824892
25/01/2024-2,74%-0,258,879,038,809,031073
24/01/2024-0,87%-0,089,129,009,009,126292
23/01/20240,33%0,039,209,169,169,205322
22/01/20241,33%0,129,179,229,179,222562
19/01/2024-1,42%-0,139,059,059,059,056961
18/01/2024-6,90%-0,689,189,809,009,804K6
17/01/2024-2,86%-0,299,8610,159,8610,1512K4
16/01/2024-4,15%-0,4410,1510,4810,1510,483K2
15/01/2024-3,29%-0,3610,5910,5910,5910,59101
12/01/2024-0,73%-0,0810,9511,0710,9411,073833
11/01/20241,75%0,1911,0311,0311,0311,039371
10/01/2024-0,73%-0,0810,8410,8410,8410,84541
09/01/2024-1,09%-0,1210,9210,9810,9210,985813
08/01/2024-3,50%-0,4011,0411,0411,0411,049381
05/01/2024-2,05%-0,2411,4411,4411,4411,44221
04/01/2024-0,68%-0,0811,6811,7011,6811,701862
03/01/20240,51%0,0611,7611,7611,7611,761051
02/01/2024-0,26%-0,0311,7011,7011,7011,708421
28/12/20232,62%0,3011,7311,8311,7311,848K11
27/12/20230,62%0,0711,4311,4311,4311,432621
26/12/20230,80%0,0911,3611,3611,3611,363861
22/12/2023-2,84%-0,3311,2711,3511,2711,354972
21/12/20231,40%0,1611,6011,6011,6011,607071
20/12/2023-0,78%-0,0911,4411,4411,4411,445141
19/12/20231,32%0,1511,5311,4711,4711,531K2
18/12/2023-1,90%-0,2211,3811,4911,3811,494102
15/12/20230,43%0,0511,6011,6911,6011,691502
14/12/20233,40%0,3811,5511,6311,5511,632K3
13/12/2023-2,53%-0,2911,1711,6911,1711,697602
12/12/20231,33%0,1511,4611,4511,4511,462742
11/12/20232,35%0,2611,3111,3111,3111,315991
08/12/2023-3,32%-0,3811,0511,0511,0511,051K1
07/12/20232,88%0,3211,4311,3511,3511,435582
06/12/20234,12%0,4411,1111,2511,1111,291K3
05/12/2023-4,22%-0,4710,6710,9210,6710,9245K3
04/12/20233,53%0,3811,1411,1011,1011,1796K3
01/12/2023-2,89%-0,3210,7610,6010,5210,7629K4
30/11/20232,59%0,2811,0811,0811,0811,087091
29/11/2023-3,83%-0,4310,8011,0010,8011,002K4
28/11/2023-2,26%-0,2611,2311,2311,2311,232K2
27/11/2023-1,88%-0,2211,4911,7111,4411,7135K12
24/11/2023-0,09%-0,0111,7111,7011,7011,7112K2
22/11/20234,09%0,4611,7211,4211,4211,722K2
21/11/2023-11,62%-1,4811,2611,5611,2611,738K18
20/11/20231,19%0,1512,7412,9812,7412,982K6
17/11/20233,03%0,3712,5912,5712,5712,591K2
16/11/20230,16%0,0212,2212,1112,1112,226K2
13/11/20233,21%0,3812,2012,2012,2012,208411
10/11/2023-0,42%-0,0511,8211,7811,7811,825543
09/11/2023-3,57%-0,4411,8711,8711,8711,873201
08/11/20232,50%0,3012,3112,3112,3112,31491
07/11/2023-0,08%-0,0112,0111,9511,9512,142K4
06/11/2023-2,83%-0,3512,0212,5912,0212,592K4
03/11/20236,00%0,7012,3712,3712,3712,378041
01/11/20230,78%0,0911,6711,5111,5111,679543
31/10/2023-4,77%-0,5811,5811,5811,5811,585552
30/10/20230,66%0,0812,1611,9611,9612,168872
27/10/20231,51%0,1812,0812,0812,0812,082051
26/10/20232,15%0,2511,9011,6511,6511,903K2
25/10/20231,39%0,1611,6511,6511,6511,651K1
18/10/2023-1,79%-0,2111,4911,4911,4911,491K1
17/10/2023-3,47%-0,4211,7011,8011,7011,803K4
16/10/2023-1,54%-0,1912,1212,1212,1212,121932
13/10/2023-2,76%-0,3512,3112,3112,3112,312338
11/10/20230,40%0,0512,6612,6612,6612,664931
10/10/20235,00%0,6012,6112,6612,6112,662K2
09/10/2023-4,00%-0,5012,0112,0112,0112,017682
06/10/20235,04%0,6012,5112,3512,3512,515K2
05/10/20232,58%0,3011,9111,9111,9111,915471
04/10/20232,38%0,2711,6111,6111,6111,613831
03/10/2023-4,06%-0,4811,3411,3411,3411,345551
02/10/2023-1,25%-0,1511,8211,8211,8211,826021
29/09/20232,84%0,3311,9711,8611,8411,9738K3
28/09/2023-2,59%-0,3111,6411,6411,6411,64691
27/09/2023-1,97%-0,2411,9511,9511,9511,959201
26/09/20233,39%0,4012,1912,1912,1912,194261
25/09/2023-1,01%-0,1211,7911,8211,7911,825652
22/09/20233,93%0,4511,9111,7511,7511,914403
21/09/20230,44%0,0511,4611,1811,1811,46572
20/09/2023-1,81%-0,2111,4111,4111,4111,41111
19/09/2023-0,34%-0,0411,6211,6211,6211,621971
18/09/20231,66%0,1911,6611,6611,6611,661391
15/09/2023-1,88%-0,2211,4711,7411,4711,744483
14/09/20231,30%0,1511,6911,7611,6911,803K5
13/09/20231,32%0,1511,5411,1911,1911,544382
12/09/2023-2,65%-0,3111,3911,8211,3911,825K3
11/09/20232,09%0,2411,7011,7011,7011,705381
08/09/2023-6,90%-0,8511,4611,4611,4611,463431
06/09/20230,16%0,0212,3112,3112,3112,314181
05/09/2023-4,13%-0,5312,2912,2912,2912,298481
01/09/20233,47%0,4312,8212,8212,8212,824481
31/08/20232,14%0,2612,3912,3712,3712,392222
30/08/20230,25%0,0312,1312,1312,1312,135451
29/08/2023--12,1011,8911,8912,545K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito