ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIEV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/08/20250,50%0,3570,2870,2870,2870,28701
27/08/20250,10%0,0769,9369,9369,9369,93691
26/08/2025-0,50%-0,3569,8669,8669,8669,86691
25/08/2025-1,08%-0,7770,2170,2170,2170,21701
22/08/20250,45%0,3270,9870,9870,9870,98701
21/08/2025-0,10%-0,0770,6670,7570,6670,755653
20/08/20251,70%1,1870,7369,6169,6171,121K7
18/08/20250,10%0,0769,5569,5569,5569,55691
15/08/20250,06%0,0469,4869,0567,9769,8711K10
14/08/20251,22%0,8469,4469,4469,4469,441K2
12/08/2025-0,10%-0,0768,6068,6068,6068,601K2
11/08/2025-0,30%-0,2168,6769,5768,6769,573K4
08/08/20250,19%0,1368,8868,8868,8868,88681
07/08/20250,53%0,3668,7568,7468,7468,752K3
06/08/20250,10%0,0768,3968,3968,3968,3942K2
05/08/20250,41%0,2868,3268,6768,3268,672742
04/08/20250,00%0,0068,0468,0468,0468,04681
01/08/2025-1,82%-1,2668,0467,9467,9468,042K2
31/07/2025-1,59%-1,1269,3070,1469,3070,144162
30/07/20250,03%0,0270,4270,4270,4270,4219K1
29/07/2025-0,62%-0,4470,4070,3570,3570,408442
28/07/2025-0,59%-0,4270,8471,9870,8471,982K4
25/07/20250,17%0,1271,2670,3570,3571,264K3
24/07/2025-0,79%-0,5771,1471,7271,0671,721K6
23/07/20251,73%1,2271,7171,3671,3671,733584
22/07/2025-0,24%-0,1770,4969,2469,2470,7010K3
21/07/20250,70%0,4970,6670,6670,6670,66701
18/07/2025-0,04%-0,0370,1770,5070,1770,5025K3
17/07/2025-0,03%-0,0270,2070,2070,2070,202101
16/07/20250,41%0,2970,2269,9469,9370,221K4
14/07/2025-1,67%-1,1969,9370,0569,9370,0561K3
10/07/20252,94%2,0371,1270,9070,9071,5213K7
08/07/20250,41%0,2869,0969,3469,0969,478994
07/07/2025-0,72%-0,5068,8170,0168,1870,072K9
04/07/2025-0,42%-0,2969,3169,1769,1769,317612
03/07/20250,84%0,5869,6069,3069,3070,002K6
02/07/20250,20%0,1469,0268,6968,6969,023K4
01/07/2025-0,61%-0,4268,8868,8468,8468,882062
27/06/20250,49%0,3469,3069,4469,3069,4421K3
26/06/2025-0,32%-0,2268,9669,2368,9069,232K6
25/06/20250,64%0,4469,1868,9368,9369,1811K4
24/06/20251,25%0,8568,7468,7468,7468,74681
23/06/2025-3,82%-2,7067,8967,8067,7567,893383
20/06/20250,00%0,0070,5970,5970,5970,59701
17/06/2025-0,72%-0,5170,5970,5970,5970,594942
13/06/2025-0,22%-0,1671,1071,2671,1071,261K2
11/06/20250,07%0,0571,2671,1970,7971,262133
10/06/20250,00%0,0071,2171,2171,2171,213K1
09/06/20250,01%0,0171,2171,4771,0071,4714K4
06/06/2025-0,77%-0,5571,2071,6071,2071,802K4
05/06/2025-0,29%-0,2171,7571,9671,7571,9614K4
04/06/2025-0,80%-0,5871,9671,9671,9671,965031
02/06/2025-0,07%-0,0572,5472,2472,2472,544K4
30/05/20251,74%1,2472,5972,2072,2072,591K3
29/05/2025-0,56%-0,4071,3571,3571,3571,35711
28/05/20250,91%0,6571,7572,1071,7572,10322K4
23/05/2025-0,22%-0,1671,1071,2671,1071,261K3
22/05/2025-0,47%-0,3471,2670,9870,9871,262K5
20/05/20251,94%1,3671,6070,2570,2571,60315K4
16/05/20250,34%0,2470,2470,6970,2070,692K3
15/05/20251,36%0,9470,0070,1570,0070,151K4
13/05/2025-0,69%-0,4869,0669,5469,0669,541K3
12/05/2025-0,06%-0,0469,5469,3469,3469,546252
09/05/20250,43%0,3069,5869,5869,5869,584171
08/05/2025-1,32%-0,9369,2869,0869,0869,284152
06/05/20250,59%0,4170,2170,2070,2070,2151K4
05/05/20250,63%0,4469,8069,5569,5569,804182
02/05/20252,00%1,3669,3669,2369,0069,362K4
30/04/2025-0,23%-0,1668,0068,0068,0068,002K1
29/04/2025-0,13%-0,0968,1668,1567,6968,1624K3
28/04/20250,12%0,0868,2568,2568,2568,25681
25/04/20251,13%0,7668,1768,2768,1768,277K2
24/04/2025-0,03%-0,0267,4167,4367,4167,4313K3
23/04/20250,00%0,0067,4367,4367,4167,4346K3
22/04/2025-0,49%-0,3367,4367,7667,2367,7613K3
17/04/2025-0,06%-0,0467,7667,7667,7667,763K1
16/04/20250,10%0,0767,8067,6867,6867,8048K2
15/04/20251,82%1,2167,7367,7367,7367,733K1
14/04/20250,99%0,6566,5266,2966,2266,801K4
11/04/20251,98%1,2865,8765,4065,4065,871K3
10/04/2025-0,57%-0,3764,5964,0264,0265,0015K5
09/04/20251,52%0,9764,9663,3662,7564,969K5
08/04/20253,63%2,2463,9964,0463,9964,041922
07/04/2025-2,12%-1,3461,7560,9260,9263,086K7
04/04/2025-3,06%-1,9963,0964,0562,9764,0579K14
03/04/2025-2,30%-1,5365,0865,4365,0865,4510K5
02/04/20250,30%0,2066,6166,4066,4066,612K4
01/04/20250,39%0,2666,4166,5466,4166,547K2
31/03/2025-2,86%-1,9566,1566,4966,1566,708K7
28/03/20250,61%0,4168,1067,6767,6768,104K2
27/03/20250,10%0,0767,6968,0467,5268,0421K5
26/03/2025-0,81%-0,5567,6268,0067,6268,465K5
25/03/20250,01%0,0168,1768,1768,1768,172041
24/03/2025-0,07%-0,0568,1668,2168,1668,213K2
21/03/2025-0,06%-0,0468,2168,1567,8568,215K3
20/03/2025-0,47%-0,3268,2568,3068,1168,3030K3
19/03/2025-0,57%-0,3968,5768,9668,4568,962K6
18/03/20250,32%0,2268,9669,0568,9369,1158K9
17/03/20250,61%0,4268,7468,8868,6768,883K3
14/03/2025-0,06%-0,0468,3268,3268,3268,323411
13/03/2025-0,65%-0,4568,3668,5568,3668,557532
12/03/2025-0,20%-0,1468,8169,4468,8169,443K2
11/03/2025-0,07%-0,0568,9569,3768,7669,3739K164
10/03/2025-0,76%-0,5369,0069,2369,0069,2329K5
07/03/20250,62%0,4369,5369,5069,5069,8023K6
06/03/2025-0,75%-0,5269,1068,9168,8669,60149K6
05/03/20251,64%1,1269,6269,7969,6269,9513K4
28/02/20251,48%1,0068,5067,9067,9068,508882
27/02/20251,11%0,7467,5068,2667,5068,268813
24/02/20250,82%0,5466,7666,2266,2266,7627K2
21/02/20250,03%0,0266,2265,9265,9266,227272
18/02/2025-0,57%-0,3866,2066,4466,2066,445K3
17/02/2025-0,09%-0,0666,5866,6466,5866,647993
14/02/20250,56%0,3766,6466,6466,6466,649991
13/02/20252,44%1,5866,2766,2766,2766,272K1
12/02/20250,00%0,0064,6964,6964,6964,692K2
11/02/20250,09%0,0664,6964,6964,6964,69641
10/02/2025-0,58%-0,3864,6364,9864,6364,981K4
07/02/2025-0,12%-0,0865,0164,9764,9065,0120K3
06/02/20251,97%1,2665,0965,2865,0065,2818K3
03/02/2025-2,99%-1,9763,8363,6263,6263,833812
30/01/20250,00%0,0065,8065,8965,8065,893K2
21/01/20251,79%1,1665,8065,8065,8065,8020K1
17/01/20251,76%1,1264,6465,0464,6465,041942
15/01/20250,70%0,4463,5263,5263,5263,521271
14/01/20250,21%0,1363,0863,6063,0863,601902
13/01/2025-1,46%-0,9362,9562,9562,9562,951K1
10/01/2025-0,93%-0,6063,8863,9663,8863,961K2
09/01/20250,00%0,0064,4864,4864,4864,4832K7
08/01/2025-0,22%-0,1464,4864,6864,4864,685K3
07/01/2025-0,43%-0,2864,6264,6264,6264,621291
06/01/20250,53%0,3464,9064,5064,5064,901K2
03/01/20250,50%0,3264,5664,1464,1464,564K3
02/01/2025--64,2465,1064,2465,102K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar