ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIEV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/20240,76%0,4863,6063,6063,6063,60631
24/09/2024-1,13%-0,7263,1263,1263,1263,122K1
16/09/20240,00%0,0063,8463,8463,8463,843191
13/09/20242,60%1,6263,8463,8463,8463,846381
12/09/2024-2,00%-1,2762,2262,2262,2262,22621
11/09/20240,30%0,1963,4963,3063,3063,4913K2
06/09/2024-0,71%-0,4563,3063,3063,3063,30631
05/09/2024-0,89%-0,5763,7563,7563,7563,755731
04/09/2024-0,33%-0,2164,3264,3264,3264,32641
03/09/20243,73%2,3264,5364,6964,5364,692582
20/08/20241,45%0,8962,2161,8761,8762,212472
19/08/20242,20%1,3261,3261,8661,3261,863K2
12/08/20240,00%0,0060,0060,0060,0060,00601
09/08/2024-2,63%-1,6260,0060,1260,0060,123002
05/08/2024-0,95%-0,5961,6261,6261,6261,621231
01/08/2024-1,88%-1,1962,2162,2162,2162,21621
31/07/20241,60%1,0063,4063,4063,4063,405K1
30/07/20241,27%0,7862,4062,4062,4062,404K1
19/07/20240,11%0,0761,6261,6261,6261,624K1
17/07/20240,90%0,5561,5561,5561,5561,554K1
16/07/2024-0,46%-0,2861,0061,0061,0061,001221
15/07/2024-0,16%-0,1061,2861,2861,2861,286K1
11/07/2024-1,73%-1,0861,3861,2061,2061,381832
03/07/2024-0,76%-0,4862,4662,4662,4662,461241
02/07/20241,55%0,9662,9461,9861,9862,949K4
01/07/20241,77%1,0861,9861,9861,9861,981851
28/06/20241,57%0,9460,9060,6860,6860,906K2
25/06/20240,00%0,0059,9659,9659,9659,961191
24/06/2024-0,17%-0,1059,9659,9659,9659,9613K1
21/06/2024-0,10%-0,0660,0660,0660,0660,061K1
20/06/2024-1,92%-1,1860,1263,9360,1263,934323
10/06/20240,07%0,0461,3061,2661,2661,307353
07/06/2024-0,23%-0,1461,2661,2661,2661,261221
06/06/20242,28%1,3761,4061,4861,4061,481842
31/05/20241,33%0,7960,0360,0060,0060,031802
28/05/20240,32%0,1959,2459,2459,2459,245K1
27/05/20240,00%0,0059,0559,0559,0559,052K2
23/05/2024-0,49%-0,2959,0559,4559,0059,454K4
21/05/20240,51%0,3059,3459,3459,3459,34591
17/05/20243,69%2,1059,0459,0459,0459,042951
07/05/20241,39%0,7856,9456,9456,9456,94561
03/05/20240,43%0,2456,1656,1656,1656,16561
02/05/2024-0,96%-0,5455,9255,9255,9255,922K1
26/04/20241,07%0,6056,4656,4656,4656,46561
19/04/2024-0,25%-0,1455,8655,8655,8655,86551
18/04/2024-0,81%-0,4656,0056,0056,0056,00561
16/04/20241,20%0,6756,4656,0756,0756,461682
12/04/2024-0,20%-0,1155,7955,7955,7955,791111
11/04/2024-0,04%-0,0255,9055,9055,9055,90551
09/04/20240,00%0,0055,9255,9255,9255,925031
08/04/20240,20%0,1155,9255,9255,9255,921671
05/04/20240,56%0,3155,8155,8155,8155,811111
02/04/20240,00%0,0055,5055,5055,5055,50551
27/03/20240,29%0,1655,5055,5055,5055,505551
26/03/20240,00%0,0055,3455,2555,2555,342213
22/03/20240,55%0,3055,3455,3455,3455,345531
20/03/2024-0,51%-0,2855,0455,0455,0455,041101
19/03/20240,00%0,0055,3255,3255,3255,32551
18/03/20240,14%0,0855,3255,3255,3255,32551
12/03/20240,35%0,1955,2455,2455,2455,245K1
08/03/20242,51%1,3555,0555,3855,0555,385K3
06/03/20240,56%0,3053,7053,7053,7053,705K1
05/03/20240,00%0,0053,4053,4053,4053,40531
01/03/20240,00%0,0053,4053,4053,4053,40531
29/02/2024-0,37%-0,2053,4053,4053,4053,405K1
26/02/20242,21%1,1653,6053,6053,6053,608K1
21/02/2024-1,11%-0,5952,4452,4452,4452,44521
19/02/20241,36%0,7153,0353,0353,0353,038K2
15/02/20240,04%0,0252,3252,3252,3252,321041
08/02/20240,44%0,2352,3052,3052,3052,305231
05/02/20240,00%0,0052,0752,0752,0752,071561
02/02/2024-0,02%-0,0152,0752,0852,0752,082K2
01/02/20242,30%1,1752,0852,0852,0852,08521
23/01/20241,82%0,9150,9150,9150,9150,911011
17/01/2024-1,88%-0,9650,0050,0050,0050,008501
10/01/20240,02%0,0150,9650,9650,9650,962541
09/01/2024-0,43%-0,2250,9550,9550,9550,951012
04/01/20240,16%0,0851,1751,1751,1751,17511
03/01/2024-0,74%-0,3851,0951,0951,0951,092551
18/12/20230,00%0,0051,4751,4751,4751,47511
14/12/20231,32%0,6751,4751,4751,4751,47511
13/12/20230,49%0,2550,8050,8050,8050,801011
12/12/20230,22%0,1150,5550,5550,5550,552021
08/12/20230,68%0,3450,4450,4450,4450,442521
07/12/20230,46%0,2350,1050,1050,1050,101001
06/12/20235,43%2,5749,8749,8749,8749,879971
14/11/20232,94%1,3547,3047,3047,3047,302831
13/11/20230,00%0,0045,9545,9545,9545,95451
30/10/20231,08%0,4945,9545,9545,9545,95451
27/10/2023-1,02%-0,4745,4645,4645,4645,462K2
26/10/2023-1,54%-0,7245,9345,9345,9345,93451
20/10/2023-4,50%-2,2046,6546,9046,6546,90932
10/10/20231,88%0,9048,8548,8948,8548,893K2
09/10/20230,00%0,0047,9547,9547,9547,954791
04/10/20230,84%0,4047,9548,0647,9548,0656K4
03/10/2023-1,23%-0,5947,5547,5547,5547,551421
20/09/20230,00%0,0048,1448,1448,1448,14481
18/09/20230,00%0,0048,1448,1448,1448,14961
14/09/2023-1,13%-0,5548,1448,1448,1448,14481
06/09/2023-1,42%-0,7048,6948,6948,6948,69971
31/08/20230,80%0,3949,3949,0049,0049,395K2
29/08/20231,26%0,6149,0049,0049,0049,008821
23/08/2023-1,45%-0,7148,3949,5048,3949,501462
17/08/2023-0,41%-0,2049,1049,1049,1049,10491
16/08/2023-0,54%-0,2749,3049,3049,3049,502K3
15/08/2023-0,62%-0,3149,5749,5749,5749,57491
14/08/20230,40%0,2049,8849,8849,8849,881K1
09/08/20230,30%0,1549,6849,6849,6849,68491
08/08/2023-0,30%-0,1549,5349,5349,5349,53491
07/08/20231,16%0,5749,6849,6849,6849,681491
04/08/20230,22%0,1149,1149,1149,1149,114911
03/08/20230,20%0,1049,0048,8548,8549,005K2
24/07/2023-1,25%-0,6248,9048,9648,9048,961952
19/07/20230,04%0,0249,5249,5249,5249,525K1
13/07/20232,80%1,3549,5049,5049,5049,50491
10/07/20231,73%0,8248,1547,3347,3348,154302
26/06/20230,55%0,2647,3347,0747,0747,333302
23/06/2023-0,78%-0,3747,0747,0747,0747,07471
22/06/2023-0,13%-0,0647,4447,4447,4447,44471
21/06/2023-3,08%-1,5147,5047,5047,5047,50951
19/06/2023-1,27%-0,6349,0148,9548,8549,014895
05/06/2023-1,10%-0,5549,6449,4249,4249,645453
01/06/20230,00%0,0050,1950,1950,1950,19501
31/05/2023-0,32%-0,1650,1950,1350,0950,34262K6
30/05/20230,30%0,1550,3550,3550,3550,352K1
29/05/2023-0,81%-0,4150,2047,0047,0050,202K5
23/05/2023-0,76%-0,3950,6150,6150,6150,616071
19/05/20230,00%0,0051,0051,0051,0051,004591
11/05/2023-2,67%-1,4051,0051,0051,0051,003061
08/05/20231,35%0,7052,4052,3952,3952,401572
05/05/2023-0,19%-0,1051,7051,7051,7051,701031
03/05/2023-0,38%-0,2051,8051,8051,8051,801031
02/05/2023-0,13%-0,0752,0051,7251,7252,0052K2
28/04/2023--52,0752,2052,0752,20324K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito