Cotação atual, histórico e gráfico do papel: BIEV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/10/2024 | 0,76% | 0,48 | 63,60 | 63,60 | 63,60 | 63,60 | 63 | 1 |
24/09/2024 | -1,13% | -0,72 | 63,12 | 63,12 | 63,12 | 63,12 | 2K | 1 |
16/09/2024 | 0,00% | 0,00 | 63,84 | 63,84 | 63,84 | 63,84 | 319 | 1 |
13/09/2024 | 2,60% | 1,62 | 63,84 | 63,84 | 63,84 | 63,84 | 638 | 1 |
12/09/2024 | -2,00% | -1,27 | 62,22 | 62,22 | 62,22 | 62,22 | 62 | 1 |
11/09/2024 | 0,30% | 0,19 | 63,49 | 63,30 | 63,30 | 63,49 | 13K | 2 |
06/09/2024 | -0,71% | -0,45 | 63,30 | 63,30 | 63,30 | 63,30 | 63 | 1 |
|
05/09/2024 | -0,89% | -0,57 | 63,75 | 63,75 | 63,75 | 63,75 | 573 | 1 |
04/09/2024 | -0,33% | -0,21 | 64,32 | 64,32 | 64,32 | 64,32 | 64 | 1 |
03/09/2024 | 3,73% | 2,32 | 64,53 | 64,69 | 64,53 | 64,69 | 258 | 2 |
20/08/2024 | 1,45% | 0,89 | 62,21 | 61,87 | 61,87 | 62,21 | 247 | 2 |
19/08/2024 | 2,20% | 1,32 | 61,32 | 61,86 | 61,32 | 61,86 | 3K | 2 |
12/08/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
09/08/2024 | -2,63% | -1,62 | 60,00 | 60,12 | 60,00 | 60,12 | 300 | 2 |
05/08/2024 | -0,95% | -0,59 | 61,62 | 61,62 | 61,62 | 61,62 | 123 | 1 |
01/08/2024 | -1,88% | -1,19 | 62,21 | 62,21 | 62,21 | 62,21 | 62 | 1 |
31/07/2024 | 1,60% | 1,00 | 63,40 | 63,40 | 63,40 | 63,40 | 5K | 1 |
30/07/2024 | 1,27% | 0,78 | 62,40 | 62,40 | 62,40 | 62,40 | 4K | 1 |
19/07/2024 | 0,11% | 0,07 | 61,62 | 61,62 | 61,62 | 61,62 | 4K | 1 |
17/07/2024 | 0,90% | 0,55 | 61,55 | 61,55 | 61,55 | 61,55 | 4K | 1 |
16/07/2024 | -0,46% | -0,28 | 61,00 | 61,00 | 61,00 | 61,00 | 122 | 1 |
15/07/2024 | -0,16% | -0,10 | 61,28 | 61,28 | 61,28 | 61,28 | 6K | 1 |
11/07/2024 | -1,73% | -1,08 | 61,38 | 61,20 | 61,20 | 61,38 | 183 | 2 |
03/07/2024 | -0,76% | -0,48 | 62,46 | 62,46 | 62,46 | 62,46 | 124 | 1 |
02/07/2024 | 1,55% | 0,96 | 62,94 | 61,98 | 61,98 | 62,94 | 9K | 4 |
01/07/2024 | 1,77% | 1,08 | 61,98 | 61,98 | 61,98 | 61,98 | 185 | 1 |
28/06/2024 | 1,57% | 0,94 | 60,90 | 60,68 | 60,68 | 60,90 | 6K | 2 |
25/06/2024 | 0,00% | 0,00 | 59,96 | 59,96 | 59,96 | 59,96 | 119 | 1 |
24/06/2024 | -0,17% | -0,10 | 59,96 | 59,96 | 59,96 | 59,96 | 13K | 1 |
21/06/2024 | -0,10% | -0,06 | 60,06 | 60,06 | 60,06 | 60,06 | 1K | 1 |
20/06/2024 | -1,92% | -1,18 | 60,12 | 63,93 | 60,12 | 63,93 | 432 | 3 |
10/06/2024 | 0,07% | 0,04 | 61,30 | 61,26 | 61,26 | 61,30 | 735 | 3 |
07/06/2024 | -0,23% | -0,14 | 61,26 | 61,26 | 61,26 | 61,26 | 122 | 1 |
06/06/2024 | 2,28% | 1,37 | 61,40 | 61,48 | 61,40 | 61,48 | 184 | 2 |
31/05/2024 | 1,33% | 0,79 | 60,03 | 60,00 | 60,00 | 60,03 | 180 | 2 |
28/05/2024 | 0,32% | 0,19 | 59,24 | 59,24 | 59,24 | 59,24 | 5K | 1 |
27/05/2024 | 0,00% | 0,00 | 59,05 | 59,05 | 59,05 | 59,05 | 2K | 2 |
23/05/2024 | -0,49% | -0,29 | 59,05 | 59,45 | 59,00 | 59,45 | 4K | 4 |
21/05/2024 | 0,51% | 0,30 | 59,34 | 59,34 | 59,34 | 59,34 | 59 | 1 |
17/05/2024 | 3,69% | 2,10 | 59,04 | 59,04 | 59,04 | 59,04 | 295 | 1 |
07/05/2024 | 1,39% | 0,78 | 56,94 | 56,94 | 56,94 | 56,94 | 56 | 1 |
03/05/2024 | 0,43% | 0,24 | 56,16 | 56,16 | 56,16 | 56,16 | 56 | 1 |
02/05/2024 | -0,96% | -0,54 | 55,92 | 55,92 | 55,92 | 55,92 | 2K | 1 |
26/04/2024 | 1,07% | 0,60 | 56,46 | 56,46 | 56,46 | 56,46 | 56 | 1 |
19/04/2024 | -0,25% | -0,14 | 55,86 | 55,86 | 55,86 | 55,86 | 55 | 1 |
18/04/2024 | -0,81% | -0,46 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | 1 |
16/04/2024 | 1,20% | 0,67 | 56,46 | 56,07 | 56,07 | 56,46 | 168 | 2 |
12/04/2024 | -0,20% | -0,11 | 55,79 | 55,79 | 55,79 | 55,79 | 111 | 1 |
11/04/2024 | -0,04% | -0,02 | 55,90 | 55,90 | 55,90 | 55,90 | 55 | 1 |
09/04/2024 | 0,00% | 0,00 | 55,92 | 55,92 | 55,92 | 55,92 | 503 | 1 |
08/04/2024 | 0,20% | 0,11 | 55,92 | 55,92 | 55,92 | 55,92 | 167 | 1 |
05/04/2024 | 0,56% | 0,31 | 55,81 | 55,81 | 55,81 | 55,81 | 111 | 1 |
02/04/2024 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55 | 1 |
27/03/2024 | 0,29% | 0,16 | 55,50 | 55,50 | 55,50 | 55,50 | 555 | 1 |
26/03/2024 | 0,00% | 0,00 | 55,34 | 55,25 | 55,25 | 55,34 | 221 | 3 |
22/03/2024 | 0,55% | 0,30 | 55,34 | 55,34 | 55,34 | 55,34 | 553 | 1 |
20/03/2024 | -0,51% | -0,28 | 55,04 | 55,04 | 55,04 | 55,04 | 110 | 1 |
19/03/2024 | 0,00% | 0,00 | 55,32 | 55,32 | 55,32 | 55,32 | 55 | 1 |
18/03/2024 | 0,14% | 0,08 | 55,32 | 55,32 | 55,32 | 55,32 | 55 | 1 |
12/03/2024 | 0,35% | 0,19 | 55,24 | 55,24 | 55,24 | 55,24 | 5K | 1 |
08/03/2024 | 2,51% | 1,35 | 55,05 | 55,38 | 55,05 | 55,38 | 5K | 3 |
06/03/2024 | 0,56% | 0,30 | 53,70 | 53,70 | 53,70 | 53,70 | 5K | 1 |
05/03/2024 | 0,00% | 0,00 | 53,40 | 53,40 | 53,40 | 53,40 | 53 | 1 |
01/03/2024 | 0,00% | 0,00 | 53,40 | 53,40 | 53,40 | 53,40 | 53 | 1 |
29/02/2024 | -0,37% | -0,20 | 53,40 | 53,40 | 53,40 | 53,40 | 5K | 1 |
26/02/2024 | 2,21% | 1,16 | 53,60 | 53,60 | 53,60 | 53,60 | 8K | 1 |
21/02/2024 | -1,11% | -0,59 | 52,44 | 52,44 | 52,44 | 52,44 | 52 | 1 |
19/02/2024 | 1,36% | 0,71 | 53,03 | 53,03 | 53,03 | 53,03 | 8K | 2 |
15/02/2024 | 0,04% | 0,02 | 52,32 | 52,32 | 52,32 | 52,32 | 104 | 1 |
08/02/2024 | 0,44% | 0,23 | 52,30 | 52,30 | 52,30 | 52,30 | 523 | 1 |
05/02/2024 | 0,00% | 0,00 | 52,07 | 52,07 | 52,07 | 52,07 | 156 | 1 |
02/02/2024 | -0,02% | -0,01 | 52,07 | 52,08 | 52,07 | 52,08 | 2K | 2 |
01/02/2024 | 2,30% | 1,17 | 52,08 | 52,08 | 52,08 | 52,08 | 52 | 1 |
23/01/2024 | 1,82% | 0,91 | 50,91 | 50,91 | 50,91 | 50,91 | 101 | 1 |
17/01/2024 | -1,88% | -0,96 | 50,00 | 50,00 | 50,00 | 50,00 | 850 | 1 |
10/01/2024 | 0,02% | 0,01 | 50,96 | 50,96 | 50,96 | 50,96 | 254 | 1 |
09/01/2024 | -0,43% | -0,22 | 50,95 | 50,95 | 50,95 | 50,95 | 101 | 2 |
04/01/2024 | 0,16% | 0,08 | 51,17 | 51,17 | 51,17 | 51,17 | 51 | 1 |
03/01/2024 | -0,74% | -0,38 | 51,09 | 51,09 | 51,09 | 51,09 | 255 | 1 |
18/12/2023 | 0,00% | 0,00 | 51,47 | 51,47 | 51,47 | 51,47 | 51 | 1 |
14/12/2023 | 1,32% | 0,67 | 51,47 | 51,47 | 51,47 | 51,47 | 51 | 1 |
13/12/2023 | 0,49% | 0,25 | 50,80 | 50,80 | 50,80 | 50,80 | 101 | 1 |
12/12/2023 | 0,22% | 0,11 | 50,55 | 50,55 | 50,55 | 50,55 | 202 | 1 |
08/12/2023 | 0,68% | 0,34 | 50,44 | 50,44 | 50,44 | 50,44 | 252 | 1 |
07/12/2023 | 0,46% | 0,23 | 50,10 | 50,10 | 50,10 | 50,10 | 100 | 1 |
06/12/2023 | 5,43% | 2,57 | 49,87 | 49,87 | 49,87 | 49,87 | 997 | 1 |
14/11/2023 | 2,94% | 1,35 | 47,30 | 47,30 | 47,30 | 47,30 | 283 | 1 |
13/11/2023 | 0,00% | 0,00 | 45,95 | 45,95 | 45,95 | 45,95 | 45 | 1 |
30/10/2023 | 1,08% | 0,49 | 45,95 | 45,95 | 45,95 | 45,95 | 45 | 1 |
27/10/2023 | -1,02% | -0,47 | 45,46 | 45,46 | 45,46 | 45,46 | 2K | 2 |
26/10/2023 | -1,54% | -0,72 | 45,93 | 45,93 | 45,93 | 45,93 | 45 | 1 |
20/10/2023 | -4,50% | -2,20 | 46,65 | 46,90 | 46,65 | 46,90 | 93 | 2 |
10/10/2023 | 1,88% | 0,90 | 48,85 | 48,89 | 48,85 | 48,89 | 3K | 2 |
09/10/2023 | 0,00% | 0,00 | 47,95 | 47,95 | 47,95 | 47,95 | 479 | 1 |
04/10/2023 | 0,84% | 0,40 | 47,95 | 48,06 | 47,95 | 48,06 | 56K | 4 |
03/10/2023 | -1,23% | -0,59 | 47,55 | 47,55 | 47,55 | 47,55 | 142 | 1 |
20/09/2023 | 0,00% | 0,00 | 48,14 | 48,14 | 48,14 | 48,14 | 48 | 1 |
18/09/2023 | 0,00% | 0,00 | 48,14 | 48,14 | 48,14 | 48,14 | 96 | 1 |
14/09/2023 | -1,13% | -0,55 | 48,14 | 48,14 | 48,14 | 48,14 | 48 | 1 |
06/09/2023 | -1,42% | -0,70 | 48,69 | 48,69 | 48,69 | 48,69 | 97 | 1 |
31/08/2023 | 0,80% | 0,39 | 49,39 | 49,00 | 49,00 | 49,39 | 5K | 2 |
29/08/2023 | 1,26% | 0,61 | 49,00 | 49,00 | 49,00 | 49,00 | 882 | 1 |
23/08/2023 | -1,45% | -0,71 | 48,39 | 49,50 | 48,39 | 49,50 | 146 | 2 |
17/08/2023 | -0,41% | -0,20 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
16/08/2023 | -0,54% | -0,27 | 49,30 | 49,30 | 49,30 | 49,50 | 2K | 3 |
15/08/2023 | -0,62% | -0,31 | 49,57 | 49,57 | 49,57 | 49,57 | 49 | 1 |
14/08/2023 | 0,40% | 0,20 | 49,88 | 49,88 | 49,88 | 49,88 | 1K | 1 |
09/08/2023 | 0,30% | 0,15 | 49,68 | 49,68 | 49,68 | 49,68 | 49 | 1 |
08/08/2023 | -0,30% | -0,15 | 49,53 | 49,53 | 49,53 | 49,53 | 49 | 1 |
07/08/2023 | 1,16% | 0,57 | 49,68 | 49,68 | 49,68 | 49,68 | 149 | 1 |
04/08/2023 | 0,22% | 0,11 | 49,11 | 49,11 | 49,11 | 49,11 | 491 | 1 |
03/08/2023 | 0,20% | 0,10 | 49,00 | 48,85 | 48,85 | 49,00 | 5K | 2 |
24/07/2023 | -1,25% | -0,62 | 48,90 | 48,96 | 48,90 | 48,96 | 195 | 2 |
19/07/2023 | 0,04% | 0,02 | 49,52 | 49,52 | 49,52 | 49,52 | 5K | 1 |
13/07/2023 | 2,80% | 1,35 | 49,50 | 49,50 | 49,50 | 49,50 | 49 | 1 |
10/07/2023 | 1,73% | 0,82 | 48,15 | 47,33 | 47,33 | 48,15 | 430 | 2 |
26/06/2023 | 0,55% | 0,26 | 47,33 | 47,07 | 47,07 | 47,33 | 330 | 2 |
23/06/2023 | -0,78% | -0,37 | 47,07 | 47,07 | 47,07 | 47,07 | 47 | 1 |
22/06/2023 | -0,13% | -0,06 | 47,44 | 47,44 | 47,44 | 47,44 | 47 | 1 |
21/06/2023 | -3,08% | -1,51 | 47,50 | 47,50 | 47,50 | 47,50 | 95 | 1 |
19/06/2023 | -1,27% | -0,63 | 49,01 | 48,95 | 48,85 | 49,01 | 489 | 5 |
05/06/2023 | -1,10% | -0,55 | 49,64 | 49,42 | 49,42 | 49,64 | 545 | 3 |
01/06/2023 | 0,00% | 0,00 | 50,19 | 50,19 | 50,19 | 50,19 | 50 | 1 |
31/05/2023 | -0,32% | -0,16 | 50,19 | 50,13 | 50,09 | 50,34 | 262K | 6 |
30/05/2023 | 0,30% | 0,15 | 50,35 | 50,35 | 50,35 | 50,35 | 2K | 1 |
29/05/2023 | -0,81% | -0,41 | 50,20 | 47,00 | 47,00 | 50,20 | 2K | 5 |
23/05/2023 | -0,76% | -0,39 | 50,61 | 50,61 | 50,61 | 50,61 | 607 | 1 |
19/05/2023 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 459 | 1 |
11/05/2023 | -2,67% | -1,40 | 51,00 | 51,00 | 51,00 | 51,00 | 306 | 1 |
08/05/2023 | 1,35% | 0,70 | 52,40 | 52,39 | 52,39 | 52,40 | 157 | 2 |
05/05/2023 | -0,19% | -0,10 | 51,70 | 51,70 | 51,70 | 51,70 | 103 | 1 |
03/05/2023 | -0,38% | -0,20 | 51,80 | 51,80 | 51,80 | 51,80 | 103 | 1 |
02/05/2023 | -0,13% | -0,07 | 52,00 | 51,72 | 51,72 | 52,00 | 52K | 2 |
28/04/2023 | - | - | 52,07 | 52,20 | 52,07 | 52,20 | 324K | 3 |
Date,Open,High,Low,Close,Volume
01-Oct-24,63.60,63.60,63.60,63.60,63
24-Sep-24,63.12,63.12,63.12,63.12,1514
16-Sep-24,63.84,63.84,63.84,63.84,319
13-Sep-24,63.84,63.84,63.84,63.84,638
12-Sep-24,62.22,62.22,62.22,62.22,62
11-Sep-24,63.30,63.49,63.30,63.49,13113
06-Sep-24,63.30,63.30,63.30,63.30,63
05-Sep-24,63.75,63.75,63.75,63.75,573
04-Sep-24,64.32,64.32,64.32,64.32,64
03-Sep-24,64.69,64.69,64.53,64.53,258
20-Aug-24,61.87,62.21,61.87,62.21,247
19-Aug-24,61.86,61.86,61.32,61.32,3313
12-Aug-24,60.00,60.00,60.00,60.00,60
09-Aug-24,60.12,60.12,60.00,60.00,300
05-Aug-24,61.62,61.62,61.62,61.62,123
01-Aug-24,62.21,62.21,62.21,62.21,62
31-Jul-24,63.40,63.40,63.40,63.40,4755
30-Jul-24,62.40,62.40,62.40,62.40,3744
19-Jul-24,61.62,61.62,61.62,61.62,4005
17-Jul-24,61.55,61.55,61.55,61.55,4308
16-Jul-24,61.00,61.00,61.00,61.00,122
15-Jul-24,61.28,61.28,61.28,61.28,6128
11-Jul-24,61.20,61.38,61.20,61.38,183
03-Jul-24,62.46,62.46,62.46,62.46,124
02-Jul-24,61.98,62.94,61.98,62.94,8906
01-Jul-24,61.98,61.98,61.98,61.98,185
28-Jun-24,60.68,60.90,60.68,60.90,6150
25-Jun-24,59.96,59.96,59.96,59.96,119
24-Jun-24,59.96,59.96,59.96,59.96,13011
21-Jun-24,60.06,60.06,60.06,60.06,1441
20-Jun-24,63.93,63.93,60.12,60.12,432
10-Jun-24,61.26,61.30,61.26,61.30,735
07-Jun-24,61.26,61.26,61.26,61.26,122
06-Jun-24,61.48,61.48,61.40,61.40,184
31-May-24,60.00,60.03,60.00,60.03,180
28-May-24,59.24,59.24,59.24,59.24,5035
27-May-24,59.05,59.05,59.05,59.05,2302
23-May-24,59.45,59.45,59.00,59.05,3717
21-May-24,59.34,59.34,59.34,59.34,59
17-May-24,59.04,59.04,59.04,59.04,295
07-May-24,56.94,56.94,56.94,56.94,56
03-May-24,56.16,56.16,56.16,56.16,56
02-May-24,55.92,55.92,55.92,55.92,1509
26-Apr-24,56.46,56.46,56.46,56.46,56
19-Apr-24,55.86,55.86,55.86,55.86,55
18-Apr-24,56.00,56.00,56.00,56.00,56
16-Apr-24,56.07,56.46,56.07,56.46,168
12-Apr-24,55.79,55.79,55.79,55.79,111
11-Apr-24,55.90,55.90,55.90,55.90,55
09-Apr-24,55.92,55.92,55.92,55.92,503
08-Apr-24,55.92,55.92,55.92,55.92,167
05-Apr-24,55.81,55.81,55.81,55.81,111
02-Apr-24,55.50,55.50,55.50,55.50,55
27-Mar-24,55.50,55.50,55.50,55.50,555
26-Mar-24,55.25,55.34,55.25,55.34,221
22-Mar-24,55.34,55.34,55.34,55.34,553
20-Mar-24,55.04,55.04,55.04,55.04,110
19-Mar-24,55.32,55.32,55.32,55.32,55
18-Mar-24,55.32,55.32,55.32,55.32,55
12-Mar-24,55.24,55.24,55.24,55.24,5026
08-Mar-24,55.38,55.38,55.05,55.05,5175
06-Mar-24,53.70,53.70,53.70,53.70,5047
05-Mar-24,53.40,53.40,53.40,53.40,53
01-Mar-24,53.40,53.40,53.40,53.40,53
29-Feb-24,53.40,53.40,53.40,53.40,5019
26-Feb-24,53.60,53.60,53.60,53.60,8040
21-Feb-24,52.44,52.44,52.44,52.44,52
19-Feb-24,53.03,53.03,53.03,53.03,7954
15-Feb-24,52.32,52.32,52.32,52.32,104
08-Feb-24,52.30,52.30,52.30,52.30,523
05-Feb-24,52.07,52.07,52.07,52.07,156
02-Feb-24,52.08,52.08,52.07,52.07,2082
01-Feb-24,52.08,52.08,52.08,52.08,52
23-Jan-24,50.91,50.91,50.91,50.91,101
17-Jan-24,50.00,50.00,50.00,50.00,850
10-Jan-24,50.96,50.96,50.96,50.96,254
09-Jan-24,50.95,50.95,50.95,50.95,101
04-Jan-24,51.17,51.17,51.17,51.17,51
03-Jan-24,51.09,51.09,51.09,51.09,255
18-Dec-23,51.47,51.47,51.47,51.47,51
14-Dec-23,51.47,51.47,51.47,51.47,51
13-Dec-23,50.80,50.80,50.80,50.80,101
12-Dec-23,50.55,50.55,50.55,50.55,202
08-Dec-23,50.44,50.44,50.44,50.44,252
07-Dec-23,50.10,50.10,50.10,50.10,100
06-Dec-23,49.87,49.87,49.87,49.87,997
14-Nov-23,47.30,47.30,47.30,47.30,283
13-Nov-23,45.95,45.95,45.95,45.95,45
30-Oct-23,45.95,45.95,45.95,45.95,45
27-Oct-23,45.46,45.46,45.46,45.46,1636
26-Oct-23,45.93,45.93,45.93,45.93,45
20-Oct-23,46.90,46.90,46.65,46.65,93
10-Oct-23,48.89,48.89,48.85,48.85,2980
09-Oct-23,47.95,47.95,47.95,47.95,479
04-Oct-23,48.06,48.06,47.95,47.95,55941
03-Oct-23,47.55,47.55,47.55,47.55,142
20-Sep-23,48.14,48.14,48.14,48.14,48
18-Sep-23,48.14,48.14,48.14,48.14,96
14-Sep-23,48.14,48.14,48.14,48.14,48
06-Sep-23,48.69,48.69,48.69,48.69,97
31-Aug-23,49.00,49.39,49.00,49.39,5086
29-Aug-23,49.00,49.00,49.00,49.00,882
23-Aug-23,49.50,49.50,48.39,48.39,146
17-Aug-23,49.10,49.10,49.10,49.10,49
16-Aug-23,49.30,49.50,49.30,49.30,2465
15-Aug-23,49.57,49.57,49.57,49.57,49
14-Aug-23,49.88,49.88,49.88,49.88,1147
09-Aug-23,49.68,49.68,49.68,49.68,49
08-Aug-23,49.53,49.53,49.53,49.53,49
07-Aug-23,49.68,49.68,49.68,49.68,149
04-Aug-23,49.11,49.11,49.11,49.11,491
03-Aug-23,48.85,49.00,48.85,49.00,5486
24-Jul-23,48.96,48.96,48.90,48.90,195
19-Jul-23,49.52,49.52,49.52,49.52,4952
13-Jul-23,49.50,49.50,49.50,49.50,49
10-Jul-23,47.33,48.15,47.33,48.15,430
26-Jun-23,47.07,47.33,47.07,47.33,330
23-Jun-23,47.07,47.07,47.07,47.07,47
22-Jun-23,47.44,47.44,47.44,47.44,47
21-Jun-23,47.50,47.50,47.50,47.50,95
19-Jun-23,48.95,49.01,48.85,49.01,489
05-Jun-23,49.42,49.64,49.42,49.64,545
01-Jun-23,50.19,50.19,50.19,50.19,50
31-May-23,50.13,50.34,50.09,50.19,261628
30-May-23,50.35,50.35,50.35,50.35,1510
29-May-23,47.00,50.20,47.00,50.20,1942
23-May-23,50.61,50.61,50.61,50.61,607
19-May-23,51.00,51.00,51.00,51.00,459
11-May-23,51.00,51.00,51.00,51.00,306
08-May-23,52.39,52.40,52.39,52.40,157
05-May-23,51.70,51.70,51.70,51.70,103
03-May-23,51.80,51.80,51.80,51.80,103
02-May-23,51.72,52.00,51.72,52.00,51928
28-Apr-23,52.20,52.20,52.07,52.07,324340
*exoneração de responsabilidade e termos de uso