Cotação atual, histórico e gráfico do papel: A1CR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/11/2023 | 1,59% | 0,71 | 45,35 | 45,35 | 45,35 | 45,35 | 136 | 1 |
21/11/2023 | -1,35% | -0,61 | 44,64 | 44,65 | 44,64 | 44,65 | 491 | 11 |
16/11/2023 | 1,09% | 0,49 | 45,25 | 45,25 | 45,25 | 45,25 | 3K | 1 |
14/11/2023 | 1,73% | 0,76 | 44,76 | 44,76 | 44,76 | 44,76 | 447 | 1 |
13/11/2023 | -0,41% | -0,18 | 44,00 | 47,07 | 44,00 | 47,07 | 2K | 5 |
07/11/2023 | -0,79% | -0,35 | 44,18 | 44,18 | 44,18 | 44,18 | 44K | 2 |
06/11/2023 | 0,02% | 0,01 | 44,53 | 44,53 | 44,53 | 44,53 | 9K | 1 |
03/11/2023 | 2,63% | 1,14 | 44,52 | 44,04 | 44,04 | 44,52 | 533 | 3 |
01/11/2023 | -3,60% | -1,62 | 43,38 | 43,40 | 43,35 | 43,40 | 346 | 3 |
31/10/2023 | 3,69% | 1,60 | 45,00 | 45,00 | 45,00 | 45,00 | 900 | 1 |
30/10/2023 | 1,31% | 0,56 | 43,40 | 43,64 | 43,40 | 43,64 | 304 | 2 |
|
26/10/2023 | 0,00% | 0,00 | 42,84 | 42,84 | 42,84 | 42,84 | 42 | 1 |
25/10/2023 | 0,00% | 0,00 | 42,84 | 42,98 | 42,84 | 42,98 | 3K | 2 |
23/10/2023 | -0,65% | -0,28 | 42,84 | 42,84 | 42,84 | 42,84 | 42 | 1 |
20/10/2023 | -1,30% | -0,57 | 43,12 | 43,19 | 43,12 | 43,19 | 86 | 2 |
19/10/2023 | 1,32% | 0,57 | 43,69 | 43,69 | 43,69 | 43,69 | 43 | 1 |
18/10/2023 | -4,07% | -1,83 | 43,12 | 43,12 | 43,12 | 43,12 | 43 | 1 |
17/10/2023 | -0,02% | -0,01 | 44,95 | 44,96 | 44,95 | 44,96 | 4K | 2 |
16/10/2023 | 1,17% | 0,52 | 44,96 | 44,96 | 44,96 | 44,96 | 134 | 1 |
13/10/2023 | -1,42% | -0,64 | 44,44 | 44,00 | 44,00 | 44,44 | 1K | 5 |
11/10/2023 | -2,11% | -0,97 | 45,08 | 46,05 | 45,08 | 47,85 | 1K | 5 |
09/10/2023 | -1,39% | -0,65 | 46,05 | 45,97 | 45,97 | 46,05 | 92 | 2 |
04/10/2023 | 1,08% | 0,50 | 46,70 | 46,70 | 46,70 | 46,70 | 93 | 1 |
03/10/2023 | 0,43% | 0,20 | 46,20 | 46,00 | 46,00 | 46,20 | 277 | 2 |
02/10/2023 | 0,00% | 0,00 | 46,00 | 45,45 | 45,45 | 46,00 | 137 | 3 |
29/09/2023 | 0,31% | 0,14 | 46,00 | 46,10 | 46,00 | 46,10 | 92 | 2 |
28/09/2023 | 0,79% | 0,36 | 45,86 | 45,86 | 45,86 | 45,86 | 45 | 1 |
27/09/2023 | -0,02% | -0,01 | 45,50 | 45,30 | 45,29 | 45,50 | 1K | 23 |
26/09/2023 | -0,13% | -0,06 | 45,51 | 45,72 | 45,51 | 45,72 | 228 | 2 |
25/09/2023 | 1,45% | 0,65 | 45,57 | 45,36 | 45,36 | 45,57 | 227 | 2 |
22/09/2023 | -0,80% | -0,36 | 44,92 | 44,64 | 44,60 | 44,92 | 224 | 3 |
20/09/2023 | 1,41% | 0,63 | 45,28 | 45,64 | 45,28 | 45,64 | 272 | 3 |
19/09/2023 | -1,43% | -0,65 | 44,65 | 44,69 | 44,65 | 44,69 | 134 | 2 |
18/09/2023 | -0,92% | -0,42 | 45,30 | 45,30 | 45,30 | 45,30 | 90 | 1 |
15/09/2023 | -0,82% | -0,38 | 45,72 | 46,10 | 45,72 | 46,10 | 229 | 3 |
14/09/2023 | 1,43% | 0,65 | 46,10 | 46,10 | 46,10 | 46,10 | 46 | 1 |
13/09/2023 | -2,68% | -1,25 | 45,45 | 45,60 | 45,45 | 45,60 | 272 | 2 |
12/09/2023 | 0,76% | 0,35 | 46,70 | 46,70 | 46,70 | 46,70 | 2K | 1 |
11/09/2023 | 0,76% | 0,35 | 46,35 | 46,35 | 46,35 | 46,35 | 46 | 1 |
08/09/2023 | -1,03% | -0,48 | 46,00 | 46,00 | 46,00 | 46,05 | 2K | 3 |
06/09/2023 | -3,17% | -1,52 | 46,48 | 46,46 | 46,23 | 46,48 | 602 | 4 |
05/09/2023 | -0,41% | -0,20 | 48,00 | 48,00 | 48,00 | 48,00 | 480 | 1 |
31/08/2023 | 1,37% | 0,65 | 48,20 | 48,20 | 48,20 | 48,30 | 3K | 4 |
30/08/2023 | 1,28% | 0,60 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
29/08/2023 | 1,19% | 0,55 | 46,95 | 46,40 | 46,40 | 46,95 | 515 | 2 |
28/08/2023 | 0,65% | 0,30 | 46,40 | 46,10 | 46,10 | 46,40 | 2K | 7 |
25/08/2023 | 0,00% | 0,00 | 46,10 | 46,10 | 46,10 | 46,10 | 184 | 2 |
24/08/2023 | 0,94% | 0,43 | 46,10 | 46,15 | 45,85 | 46,15 | 230 | 3 |
23/08/2023 | -0,93% | -0,43 | 45,67 | 45,67 | 45,67 | 45,67 | 45 | 1 |
22/08/2023 | -2,12% | -1,00 | 46,10 | 46,35 | 46,10 | 46,35 | 92 | 2 |
21/08/2023 | -1,67% | -0,80 | 47,10 | 47,11 | 47,00 | 47,25 | 3K | 4 |
18/08/2023 | -0,10% | -0,05 | 47,90 | 47,80 | 47,80 | 47,90 | 2K | 2 |
17/08/2023 | 1,80% | 0,85 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
16/08/2023 | -0,49% | -0,23 | 47,10 | 46,95 | 46,95 | 47,10 | 94 | 2 |
15/08/2023 | -0,04% | -0,02 | 47,33 | 47,33 | 47,33 | 47,33 | 47 | 1 |
10/08/2023 | -0,63% | -0,30 | 47,35 | 47,65 | 47,35 | 47,70 | 2K | 4 |
09/08/2023 | -1,04% | -0,50 | 47,65 | 49,12 | 47,65 | 49,12 | 144 | 3 |
07/08/2023 | 0,63% | 0,30 | 48,15 | 48,45 | 48,15 | 48,45 | 193 | 3 |
04/08/2023 | -0,52% | -0,25 | 47,85 | 48,10 | 47,85 | 48,21 | 4K | 4 |
03/08/2023 | 1,33% | 0,63 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
02/08/2023 | -1,92% | -0,93 | 47,47 | 48,10 | 46,91 | 48,10 | 569 | 3 |
01/08/2023 | -1,63% | -0,80 | 48,40 | 48,85 | 48,25 | 48,95 | 2K | 12 |
31/07/2023 | 1,44% | 0,70 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
28/07/2023 | 0,94% | 0,45 | 48,50 | 48,75 | 48,50 | 49,00 | 292 | 6 |
26/07/2023 | -0,72% | -0,35 | 48,05 | 47,97 | 47,97 | 48,25 | 3K | 4 |
25/07/2023 | 1,47% | 0,70 | 48,40 | 48,40 | 48,40 | 48,40 | 48 | 1 |
21/07/2023 | 0,00% | 0,00 | 47,70 | 47,70 | 47,70 | 47,70 | 47 | 1 |
19/07/2023 | -0,10% | -0,05 | 47,70 | 47,70 | 47,70 | 47,70 | 95 | 1 |
18/07/2023 | 0,15% | 0,07 | 47,75 | 47,68 | 47,40 | 47,75 | 999 | 6 |
17/07/2023 | 0,06% | 0,03 | 47,68 | 47,70 | 47,68 | 47,70 | 6K | 3 |
13/07/2023 | 0,04% | 0,02 | 47,65 | 47,95 | 47,65 | 48,25 | 286 | 3 |
12/07/2023 | 0,59% | 0,28 | 47,63 | 47,63 | 47,63 | 47,63 | 11K | 1 |
10/07/2023 | -1,66% | -0,80 | 47,35 | 48,14 | 44,92 | 48,14 | 504 | 6 |
07/07/2023 | 1,48% | 0,70 | 48,15 | 48,35 | 48,15 | 48,35 | 433 | 7 |
05/07/2023 | -0,96% | -0,46 | 47,45 | 46,75 | 46,75 | 47,45 | 234 | 3 |
30/06/2023 | 0,23% | 0,11 | 47,91 | 47,91 | 47,91 | 47,91 | 2K | 2 |
29/06/2023 | 0,31% | 0,15 | 47,80 | 48,05 | 47,80 | 48,25 | 336 | 5 |
28/06/2023 | 0,95% | 0,45 | 47,65 | 47,65 | 47,65 | 47,65 | 47 | 1 |
26/06/2023 | 0,19% | 0,09 | 47,20 | 47,20 | 47,20 | 47,20 | 2K | 1 |
23/06/2023 | -1,44% | -0,69 | 47,11 | 50,00 | 47,11 | 50,00 | 239 | 5 |
22/06/2023 | -5,06% | -2,55 | 47,80 | 48,00 | 47,80 | 48,00 | 1K | 6 |
16/06/2023 | 1,72% | 0,85 | 50,35 | 50,35 | 50,35 | 50,35 | 251 | 1 |
15/06/2023 | -0,50% | -0,25 | 49,50 | 49,75 | 49,50 | 49,75 | 2K | 2 |
14/06/2023 | 2,05% | 1,00 | 49,75 | 48,75 | 48,75 | 49,75 | 98 | 2 |
12/06/2023 | 0,21% | 0,10 | 48,75 | 48,75 | 48,75 | 48,75 | 97 | 1 |
09/06/2023 | -1,12% | -0,55 | 48,65 | 48,90 | 48,65 | 48,90 | 146 | 3 |
06/06/2023 | 0,61% | 0,30 | 49,20 | 49,05 | 49,05 | 49,20 | 3K | 2 |
01/06/2023 | -0,20% | -0,10 | 48,90 | 49,00 | 48,90 | 49,00 | 2K | 3 |
31/05/2023 | -1,11% | -0,55 | 49,00 | 49,00 | 49,00 | 49,00 | 490 | 1 |
30/05/2023 | 0,16% | 0,08 | 49,55 | 49,55 | 49,55 | 49,55 | 5K | 1 |
26/05/2023 | -0,16% | -0,08 | 49,47 | 49,47 | 49,47 | 49,47 | 49 | 1 |
25/05/2023 | -2,94% | -1,50 | 49,55 | 51,05 | 49,21 | 51,05 | 2K | 7 |
23/05/2023 | 0,49% | 0,25 | 51,05 | 51,99 | 50,99 | 51,99 | 359 | 3 |
15/05/2023 | -0,68% | -0,35 | 50,80 | 50,80 | 50,80 | 50,80 | 457 | 1 |
10/05/2023 | -1,06% | -0,55 | 51,15 | 51,00 | 51,00 | 51,15 | 102 | 2 |
09/05/2023 | -0,19% | -0,10 | 51,70 | 51,70 | 51,70 | 51,70 | 5K | 1 |
05/05/2023 | -0,10% | -0,05 | 51,80 | 51,80 | 51,80 | 51,80 | 103 | 2 |
04/05/2023 | 3,00% | 1,51 | 51,85 | 51,00 | 51,00 | 51,85 | 6K | 4 |
03/05/2023 | -8,75% | -4,83 | 50,34 | 50,00 | 49,56 | 50,46 | 21K | 9 |
02/05/2023 | 0,00% | 0,00 | 55,17 | 55,17 | 55,17 | 55,17 | 55 | 1 |
28/04/2023 | 2,17% | 1,17 | 55,17 | 55,17 | 55,17 | 55,17 | 1K | 1 |
27/04/2023 | -4,05% | -2,28 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
19/04/2023 | 3,93% | 2,13 | 56,28 | 56,00 | 56,00 | 56,28 | 6K | 4 |
17/04/2023 | -0,17% | -0,09 | 54,15 | 54,85 | 54,15 | 54,85 | 163 | 2 |
12/04/2023 | -3,14% | -1,76 | 54,24 | 54,24 | 54,24 | 54,24 | 54 | 1 |
11/04/2023 | -0,04% | -0,02 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | 1 |
10/04/2023 | -2,74% | -1,58 | 56,02 | 56,02 | 56,02 | 56,02 | 56 | 1 |
30/03/2023 | 0,52% | 0,30 | 57,60 | 57,60 | 57,60 | 57,60 | 57 | 1 |
29/03/2023 | 0,32% | 0,18 | 57,30 | 57,30 | 57,30 | 57,30 | 57 | 1 |
20/03/2023 | 0,95% | 0,54 | 57,12 | 57,12 | 57,12 | 57,12 | 799 | 1 |
13/03/2023 | 0,96% | 0,54 | 56,58 | 56,58 | 56,58 | 56,58 | 113 | 1 |
10/03/2023 | -0,71% | -0,40 | 56,04 | 56,04 | 56,04 | 56,04 | 168 | 1 |
09/03/2023 | 1,20% | 0,67 | 56,44 | 56,44 | 56,44 | 56,44 | 112 | 1 |
08/03/2023 | -2,64% | -1,51 | 55,77 | 56,94 | 55,77 | 56,94 | 448 | 3 |
07/03/2023 | 0,00% | 0,00 | 57,28 | 57,28 | 57,28 | 57,28 | 57 | 1 |
06/03/2023 | -2,19% | -1,28 | 57,28 | 57,28 | 57,28 | 57,28 | 114 | 1 |
03/03/2023 | 1,04% | 0,60 | 58,56 | 59,20 | 58,56 | 59,20 | 3K | 2 |
02/03/2023 | 0,10% | 0,06 | 57,96 | 57,96 | 57,96 | 57,96 | 57 | 1 |
01/03/2023 | -1,50% | -0,88 | 57,90 | 57,90 | 57,90 | 57,90 | 57 | 1 |
28/02/2023 | 1,98% | 1,14 | 58,78 | 60,99 | 58,78 | 60,99 | 479 | 2 |
24/02/2023 | -1,97% | -1,16 | 57,64 | 57,64 | 57,64 | 57,64 | 57 | 1 |
17/02/2023 | -2,03% | -1,22 | 58,80 | 60,01 | 58,76 | 60,01 | 1K | 6 |
16/02/2023 | -0,17% | -0,10 | 60,02 | 60,02 | 60,02 | 60,02 | 60 | 1 |
15/02/2023 | 2,14% | 1,26 | 60,12 | 60,12 | 59,50 | 60,12 | 3K | 6 |
13/02/2023 | -0,10% | -0,06 | 58,86 | 58,50 | 58,50 | 58,86 | 117 | 2 |
10/02/2023 | 0,41% | 0,24 | 58,92 | 58,92 | 58,92 | 58,92 | 2K | 1 |
09/02/2023 | 0,05% | 0,03 | 58,68 | 58,68 | 58,68 | 58,68 | 117 | 1 |
08/02/2023 | -3,88% | -2,37 | 58,65 | 59,92 | 58,65 | 59,92 | 10K | 4 |
07/02/2023 | -1,77% | -1,10 | 61,02 | 65,23 | 61,02 | 65,23 | 497 | 8 |
06/02/2023 | 0,03% | 0,02 | 62,12 | 62,12 | 62,12 | 62,12 | 559 | 1 |
03/02/2023 | 2,07% | 1,26 | 62,10 | 61,74 | 61,74 | 62,10 | 247 | 2 |
02/02/2023 | 0,10% | 0,06 | 60,84 | 64,00 | 60,45 | 64,00 | 2K | 9 |
31/01/2023 | 0,41% | 0,25 | 60,78 | 60,42 | 60,42 | 60,78 | 181 | 3 |
30/01/2023 | - | - | 60,53 | 60,53 | 60,53 | 60,53 | 181 | 1 |
Date,Open,High,Low,Close,Volume
22-Nov-23,45.35,45.35,45.35,45.35,136
21-Nov-23,44.65,44.65,44.64,44.64,491
16-Nov-23,45.25,45.25,45.25,45.25,2715
14-Nov-23,44.76,44.76,44.76,44.76,447
13-Nov-23,47.07,47.07,44.00,44.00,2011
07-Nov-23,44.18,44.18,44.18,44.18,44180
06-Nov-23,44.53,44.53,44.53,44.53,9128
03-Nov-23,44.04,44.52,44.04,44.52,533
01-Nov-23,43.40,43.40,43.35,43.38,346
31-Oct-23,45.00,45.00,45.00,45.00,900
30-Oct-23,43.64,43.64,43.40,43.40,304
26-Oct-23,42.84,42.84,42.84,42.84,42
25-Oct-23,42.98,42.98,42.84,42.84,2571
23-Oct-23,42.84,42.84,42.84,42.84,42
20-Oct-23,43.19,43.19,43.12,43.12,86
19-Oct-23,43.69,43.69,43.69,43.69,43
18-Oct-23,43.12,43.12,43.12,43.12,43
17-Oct-23,44.96,44.96,44.95,44.95,4495
16-Oct-23,44.96,44.96,44.96,44.96,134
13-Oct-23,44.00,44.44,44.00,44.44,1280
11-Oct-23,46.05,47.85,45.08,45.08,1203
09-Oct-23,45.97,46.05,45.97,46.05,92
04-Oct-23,46.70,46.70,46.70,46.70,93
03-Oct-23,46.00,46.20,46.00,46.20,277
02-Oct-23,45.45,46.00,45.45,46.00,137
29-Sep-23,46.10,46.10,46.00,46.00,92
28-Sep-23,45.86,45.86,45.86,45.86,45
27-Sep-23,45.30,45.50,45.29,45.50,1133
26-Sep-23,45.72,45.72,45.51,45.51,228
25-Sep-23,45.36,45.57,45.36,45.57,227
22-Sep-23,44.64,44.92,44.60,44.92,224
20-Sep-23,45.64,45.64,45.28,45.28,272
19-Sep-23,44.69,44.69,44.65,44.65,134
18-Sep-23,45.30,45.30,45.30,45.30,90
15-Sep-23,46.10,46.10,45.72,45.72,229
14-Sep-23,46.10,46.10,46.10,46.10,46
13-Sep-23,45.60,45.60,45.45,45.45,272
12-Sep-23,46.70,46.70,46.70,46.70,2101
11-Sep-23,46.35,46.35,46.35,46.35,46
08-Sep-23,46.00,46.05,46.00,46.00,2484
06-Sep-23,46.46,46.48,46.23,46.48,602
05-Sep-23,48.00,48.00,48.00,48.00,480
31-Aug-23,48.20,48.30,48.20,48.20,2558
30-Aug-23,47.55,47.55,47.55,47.55,47
29-Aug-23,46.40,46.95,46.40,46.95,515
28-Aug-23,46.10,46.40,46.10,46.40,2265
25-Aug-23,46.10,46.10,46.10,46.10,184
24-Aug-23,46.15,46.15,45.85,46.10,230
23-Aug-23,45.67,45.67,45.67,45.67,45
22-Aug-23,46.35,46.35,46.10,46.10,92
21-Aug-23,47.11,47.25,47.00,47.10,3196
18-Aug-23,47.80,47.90,47.80,47.90,1768
17-Aug-23,47.95,47.95,47.95,47.95,47
16-Aug-23,46.95,47.10,46.95,47.10,94
15-Aug-23,47.33,47.33,47.33,47.33,47
10-Aug-23,47.65,47.70,47.35,47.35,1810
09-Aug-23,49.12,49.12,47.65,47.65,144
07-Aug-23,48.45,48.45,48.15,48.15,193
04-Aug-23,48.10,48.21,47.85,47.85,4135
03-Aug-23,48.10,48.10,48.10,48.10,48
02-Aug-23,48.10,48.10,46.91,47.47,569
01-Aug-23,48.85,48.95,48.25,48.40,1932
31-Jul-23,49.20,49.20,49.20,49.20,49
28-Jul-23,48.75,49.00,48.50,48.50,292
26-Jul-23,47.97,48.25,47.97,48.05,2546
25-Jul-23,48.40,48.40,48.40,48.40,48
21-Jul-23,47.70,47.70,47.70,47.70,47
19-Jul-23,47.70,47.70,47.70,47.70,95
18-Jul-23,47.68,47.75,47.40,47.75,999
17-Jul-23,47.70,47.70,47.68,47.68,5771
13-Jul-23,47.95,48.25,47.65,47.65,286
12-Jul-23,47.63,47.63,47.63,47.63,10954
10-Jul-23,48.14,48.14,44.92,47.35,504
07-Jul-23,48.35,48.35,48.15,48.15,433
05-Jul-23,46.75,47.45,46.75,47.45,234
30-Jun-23,47.91,47.91,47.91,47.91,1724
29-Jun-23,48.05,48.25,47.80,47.80,336
28-Jun-23,47.65,47.65,47.65,47.65,47
26-Jun-23,47.20,47.20,47.20,47.20,1652
23-Jun-23,50.00,50.00,47.11,47.11,239
22-Jun-23,48.00,48.00,47.80,47.80,1340
16-Jun-23,50.35,50.35,50.35,50.35,251
15-Jun-23,49.75,49.75,49.50,49.50,2029
14-Jun-23,48.75,49.75,48.75,49.75,98
12-Jun-23,48.75,48.75,48.75,48.75,97
09-Jun-23,48.90,48.90,48.65,48.65,146
06-Jun-23,49.05,49.20,49.05,49.20,2509
01-Jun-23,49.00,49.00,48.90,48.90,1613
31-May-23,49.00,49.00,49.00,49.00,490
30-May-23,49.55,49.55,49.55,49.55,4955
26-May-23,49.47,49.47,49.47,49.47,49
25-May-23,51.05,51.05,49.21,49.55,2172
23-May-23,51.99,51.99,50.99,51.05,359
15-May-23,50.80,50.80,50.80,50.80,457
10-May-23,51.00,51.15,51.00,51.15,102
09-May-23,51.70,51.70,51.70,51.70,5170
05-May-23,51.80,51.80,51.80,51.80,103
04-May-23,51.00,51.85,51.00,51.85,6054
03-May-23,50.00,50.46,49.56,50.34,20705
02-May-23,55.17,55.17,55.17,55.17,55
28-Apr-23,55.17,55.17,55.17,55.17,1268
27-Apr-23,54.00,54.00,54.00,54.00,5400
19-Apr-23,56.00,56.28,56.00,56.28,5712
17-Apr-23,54.85,54.85,54.15,54.15,163
12-Apr-23,54.24,54.24,54.24,54.24,54
11-Apr-23,56.00,56.00,56.00,56.00,56
10-Apr-23,56.02,56.02,56.02,56.02,56
30-Mar-23,57.60,57.60,57.60,57.60,57
29-Mar-23,57.30,57.30,57.30,57.30,57
20-Mar-23,57.12,57.12,57.12,57.12,799
13-Mar-23,56.58,56.58,56.58,56.58,113
10-Mar-23,56.04,56.04,56.04,56.04,168
09-Mar-23,56.44,56.44,56.44,56.44,112
08-Mar-23,56.94,56.94,55.77,55.77,448
07-Mar-23,57.28,57.28,57.28,57.28,57
06-Mar-23,57.28,57.28,57.28,57.28,114
03-Mar-23,59.20,59.20,58.56,58.56,3135
02-Mar-23,57.96,57.96,57.96,57.96,57
01-Mar-23,57.90,57.90,57.90,57.90,57
28-Feb-23,60.99,60.99,58.78,58.78,479
24-Feb-23,57.64,57.64,57.64,57.64,57
17-Feb-23,60.01,60.01,58.76,58.80,1008
16-Feb-23,60.02,60.02,60.02,60.02,60
15-Feb-23,60.12,60.12,59.50,60.12,3173
13-Feb-23,58.50,58.86,58.50,58.86,117
10-Feb-23,58.92,58.92,58.92,58.92,2356
09-Feb-23,58.68,58.68,58.68,58.68,117
08-Feb-23,59.92,59.92,58.65,58.65,10173
07-Feb-23,65.23,65.23,61.02,61.02,497
06-Feb-23,62.12,62.12,62.12,62.12,559
03-Feb-23,61.74,62.10,61.74,62.10,247
02-Feb-23,64.00,64.00,60.45,60.84,2364
31-Jan-23,60.42,60.78,60.42,60.78,181
30-Jan-23,60.53,60.53,60.53,60.53,181
*exoneração de responsabilidade e termos de uso