papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1CR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,88%-0,5562,0061,4461,4462,002462
23/05/2022-0,29%-0,1862,5562,0062,0062,5529K3
20/05/2022-0,71%-0,4562,7363,9062,0063,9031K6
19/05/2022-0,71%-0,4563,1863,1863,1863,18631
18/05/2022-3,65%-2,4163,6365,4263,6365,5221K206
17/05/20220,70%0,4666,0466,3365,8066,398K65
16/05/20221,49%0,9665,5866,1865,5266,3011K69
13/05/2022-0,20%-0,1364,6265,1064,5665,1015K38
12/05/20220,29%0,1964,7561,7561,7564,756324
11/05/20220,20%0,1364,5665,0464,5665,042582
10/05/2022-1,14%-0,7464,4364,7564,2664,7597K3
09/05/20220,65%0,4265,1765,5964,8965,596K4
06/05/20221,14%0,7364,7562,4062,4064,755K2
05/05/20220,14%0,0964,0263,6063,5564,7419K45
04/05/20227,66%4,5563,9363,7863,7865,52133K158
03/05/20221,40%0,8259,3854,0254,0259,8818K9
02/05/2022-0,26%-0,1558,5658,5058,5058,561172
29/04/2022-1,51%-0,9058,7159,6158,7159,6143K2
28/04/20221,58%0,9359,6159,6459,6159,641782
27/04/20220,20%0,1258,6858,4658,4658,6812K4
26/04/20223,17%1,8058,5657,3257,3258,569K51
25/04/20221,36%0,7656,7656,4256,4256,764K5
22/04/20221,08%0,6056,0055,6055,6056,002K6
20/04/20222,97%1,6055,4054,2054,2055,405527
18/04/2022-2,25%-1,2453,8054,5053,8054,504K7
14/04/20220,35%0,1955,0455,3555,0455,402204
13/04/20220,64%0,3554,8554,6554,6554,852184
12/04/2022-1,48%-0,8254,5054,5054,5054,50541
11/04/2022-0,04%-0,0255,3255,7055,3255,702212
08/04/20222,48%1,3455,3455,6055,2055,6031K4
07/04/20220,09%0,0554,0054,0054,0054,00541
06/04/20222,04%1,0853,9553,9553,9553,9532K1
04/04/2022-0,99%-0,5352,8752,9052,8752,907K2
01/04/2022-2,09%-1,1453,4053,9053,4054,556K6
31/03/2022-0,07%-0,0454,5454,4254,4254,541K2
29/03/20221,19%0,6454,5854,0254,0254,5828K4
28/03/20220,95%0,5153,9453,9053,9054,2012K6
25/03/2022-1,24%-0,6753,4353,9053,4353,909K3
24/03/2022-0,81%-0,4454,1054,1054,1054,101082
23/03/2022-2,99%-1,6854,5455,4054,5455,4010K3
22/03/2022-0,95%-0,5456,2256,8256,2256,821K18
21/03/2022-2,51%-1,4656,7656,8556,3456,8522K4
18/03/20220,03%0,0258,2258,2258,2258,2247K1
17/03/20220,00%0,0058,2058,4458,2058,4412K3
16/03/2022-0,14%-0,0858,2058,6857,9058,9636K153
15/03/20220,14%0,0858,2858,0857,5458,2851K146
14/03/20225,78%3,1858,2057,0057,0058,8635K51
11/03/20220,95%0,5255,0255,0255,0255,0229K1
10/03/2022-1,71%-0,9554,5054,5054,5054,501631
09/03/2022-0,68%-0,3855,4555,2055,2055,6819K4
08/03/20220,78%0,4355,8354,8054,8055,837K2
07/03/2022-2,29%-1,3055,4055,4055,4055,402771
04/03/20220,00%0,0056,7056,7056,7056,7045K1
03/03/2022-3,11%-1,8256,7056,7056,7056,7020K1
02/03/2022-3,10%-1,8758,5258,5258,5258,5289K1
25/02/20223,09%1,8160,3960,6660,3960,6675K3
24/02/20220,07%0,0458,5858,5458,5458,5810K2
23/02/2022-1,25%-0,7458,5459,2858,1459,2842K5
22/02/2022-1,98%-1,2059,2859,8759,2860,481K6
16/02/2022-0,30%-0,1860,4860,8460,4860,841212
15/02/20221,30%0,7860,6660,7860,6660,7854K2
14/02/2022-1,48%-0,9059,8859,8859,8859,88591
11/02/20220,60%0,3660,7860,7860,7860,781822
10/02/2022-1,53%-0,9460,4260,7260,4260,721212
09/02/20220,00%0,0061,3661,3661,3661,60126K5
08/02/2022-4,60%-2,9661,3661,3661,3661,3656K1
03/02/20220,00%0,0064,3264,3264,3264,321281
02/02/20220,31%0,2064,3263,9563,9564,44128K4
01/02/2022-0,05%-0,0364,1264,1264,1264,12255K1
31/01/20220,30%0,1964,1564,1564,1564,1514K1
28/01/20220,52%0,3363,9663,9663,9663,963K1
27/01/2022-0,44%-0,2863,6363,9063,6363,9031K2
26/01/20220,00%0,0063,9163,9163,9163,911271
25/01/2022-2,43%-1,5963,9163,4263,4263,914K6
21/01/2022-0,61%-0,4065,5065,5265,4165,5223K3
20/01/2022-1,66%-1,1165,9065,9065,9065,903K1
19/01/2022-1,73%-1,1867,0167,0167,0167,01671
18/01/2022-0,73%-0,5068,1968,1968,1968,192721
17/01/20222,22%1,4968,6968,6968,6968,692063
13/01/20220,00%0,0067,2067,2067,2067,20671
12/01/2022-1,54%-1,0567,2067,2067,2067,20671
11/01/2022-1,33%-0,9268,2568,2568,2568,25681
10/01/20221,56%1,0669,1769,1769,1769,179K1
07/01/2022-0,57%-0,3968,1168,1168,1168,11681
06/01/2022-1,68%-1,1768,5068,9568,5068,953K2
05/01/20221,29%0,8969,6769,6769,6769,6771K1
04/01/20222,81%1,8868,7868,7868,7868,78232K2
03/01/20220,00%0,0066,9066,9066,9066,901331
30/12/20211,49%0,9866,9066,7166,5766,932M313
21/12/20210,00%0,0065,9265,9265,9265,925271
20/12/2021-3,07%-2,0965,9270,9865,9270,986274
17/12/20210,91%0,6168,0168,0168,0168,012042
15/12/20212,73%1,7967,4067,3567,3567,401342
13/12/20211,58%1,0265,6164,5964,5965,74158K5
10/12/20210,83%0,5364,5964,5964,5964,591291
09/12/2021-0,20%-0,1364,0664,0664,0664,066401
08/12/2021-2,12%-1,3964,1965,5864,1965,583233
07/12/20210,64%0,4265,5865,7465,5865,742622
06/12/20210,00%0,0065,1665,1665,1665,16651
03/12/20210,37%0,2465,1667,3564,6267,353263
02/12/20210,74%0,4864,9264,4464,4464,922592
30/11/2021-1,00%-0,6564,4464,4464,4464,441282
29/11/2021-0,12%-0,0865,0965,4665,0965,461962
26/11/20210,00%0,0065,1765,1765,1765,171951
24/11/2021-3,24%-2,1865,1765,9465,1765,942K3
23/11/20210,13%0,0967,3567,3567,3567,35671
22/11/20210,01%0,0167,2667,2667,2667,262011
19/11/20210,81%0,5467,2567,1167,1167,252012
18/11/2021-0,21%-0,1466,7166,7166,7166,711332
11/11/20210,65%0,4366,8566,8566,8566,852001
09/11/2021-0,63%-0,4266,4266,4266,4266,422K1
08/11/2021-1,98%-1,3566,8467,3766,8467,558743
04/11/2021-0,39%-0,2768,1968,1968,1968,191361
03/11/20210,10%0,0768,4668,4668,4668,46681
01/11/20211,85%1,2468,3968,3968,3968,391361
29/10/20210,03%0,0267,1567,1567,1567,153351
25/10/2021-3,33%-2,3167,1367,9867,1367,981352
22/10/20212,37%1,6169,4469,4469,4469,44691
21/10/20211,15%0,7767,8367,6267,6267,835414
20/10/2021-0,21%-0,1467,0667,0667,0667,061341
18/10/20213,51%2,2867,2067,2067,2067,206721
15/10/20210,00%0,0064,9264,9264,9264,92641
14/10/20210,56%0,3664,9264,9264,9264,924541
13/10/20210,00%0,0064,5664,5664,5664,562581
11/10/2021-0,51%-0,3364,5665,1664,5665,165193
08/10/2021-1,50%-0,9964,8964,8964,8964,891292
07/10/20213,39%2,1665,8865,8865,8865,88651
30/09/2021-0,28%-0,1863,7263,7263,7263,72631
29/09/20210,00%0,0063,9063,9063,9063,901271
27/09/20210,95%0,6063,9063,9063,9063,90631
24/09/20211,34%0,8463,3063,3063,3063,30631
20/09/2021-4,32%-2,8262,4662,5862,4662,581252
15/09/20210,09%0,0665,2865,2865,2865,281302
10/09/2021--65,2264,5064,5065,222594


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito