ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1CR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/11/20231,59%0,7145,3545,3545,3545,351361
21/11/2023-1,35%-0,6144,6444,6544,6444,6549111
16/11/20231,09%0,4945,2545,2545,2545,253K1
14/11/20231,73%0,7644,7644,7644,7644,764471
13/11/2023-0,41%-0,1844,0047,0744,0047,072K5
07/11/2023-0,79%-0,3544,1844,1844,1844,1844K2
06/11/20230,02%0,0144,5344,5344,5344,539K1
03/11/20232,63%1,1444,5244,0444,0444,525333
01/11/2023-3,60%-1,6243,3843,4043,3543,403463
31/10/20233,69%1,6045,0045,0045,0045,009001
30/10/20231,31%0,5643,4043,6443,4043,643042
26/10/20230,00%0,0042,8442,8442,8442,84421
25/10/20230,00%0,0042,8442,9842,8442,983K2
23/10/2023-0,65%-0,2842,8442,8442,8442,84421
20/10/2023-1,30%-0,5743,1243,1943,1243,19862
19/10/20231,32%0,5743,6943,6943,6943,69431
18/10/2023-4,07%-1,8343,1243,1243,1243,12431
17/10/2023-0,02%-0,0144,9544,9644,9544,964K2
16/10/20231,17%0,5244,9644,9644,9644,961341
13/10/2023-1,42%-0,6444,4444,0044,0044,441K5
11/10/2023-2,11%-0,9745,0846,0545,0847,851K5
09/10/2023-1,39%-0,6546,0545,9745,9746,05922
04/10/20231,08%0,5046,7046,7046,7046,70931
03/10/20230,43%0,2046,2046,0046,0046,202772
02/10/20230,00%0,0046,0045,4545,4546,001373
29/09/20230,31%0,1446,0046,1046,0046,10922
28/09/20230,79%0,3645,8645,8645,8645,86451
27/09/2023-0,02%-0,0145,5045,3045,2945,501K23
26/09/2023-0,13%-0,0645,5145,7245,5145,722282
25/09/20231,45%0,6545,5745,3645,3645,572272
22/09/2023-0,80%-0,3644,9244,6444,6044,922243
20/09/20231,41%0,6345,2845,6445,2845,642723
19/09/2023-1,43%-0,6544,6544,6944,6544,691342
18/09/2023-0,92%-0,4245,3045,3045,3045,30901
15/09/2023-0,82%-0,3845,7246,1045,7246,102293
14/09/20231,43%0,6546,1046,1046,1046,10461
13/09/2023-2,68%-1,2545,4545,6045,4545,602722
12/09/20230,76%0,3546,7046,7046,7046,702K1
11/09/20230,76%0,3546,3546,3546,3546,35461
08/09/2023-1,03%-0,4846,0046,0046,0046,052K3
06/09/2023-3,17%-1,5246,4846,4646,2346,486024
05/09/2023-0,41%-0,2048,0048,0048,0048,004801
31/08/20231,37%0,6548,2048,2048,2048,303K4
30/08/20231,28%0,6047,5547,5547,5547,55471
29/08/20231,19%0,5546,9546,4046,4046,955152
28/08/20230,65%0,3046,4046,1046,1046,402K7
25/08/20230,00%0,0046,1046,1046,1046,101842
24/08/20230,94%0,4346,1046,1545,8546,152303
23/08/2023-0,93%-0,4345,6745,6745,6745,67451
22/08/2023-2,12%-1,0046,1046,3546,1046,35922
21/08/2023-1,67%-0,8047,1047,1147,0047,253K4
18/08/2023-0,10%-0,0547,9047,8047,8047,902K2
17/08/20231,80%0,8547,9547,9547,9547,95471
16/08/2023-0,49%-0,2347,1046,9546,9547,10942
15/08/2023-0,04%-0,0247,3347,3347,3347,33471
10/08/2023-0,63%-0,3047,3547,6547,3547,702K4
09/08/2023-1,04%-0,5047,6549,1247,6549,121443
07/08/20230,63%0,3048,1548,4548,1548,451933
04/08/2023-0,52%-0,2547,8548,1047,8548,214K4
03/08/20231,33%0,6348,1048,1048,1048,10481
02/08/2023-1,92%-0,9347,4748,1046,9148,105693
01/08/2023-1,63%-0,8048,4048,8548,2548,952K12
31/07/20231,44%0,7049,2049,2049,2049,20491
28/07/20230,94%0,4548,5048,7548,5049,002926
26/07/2023-0,72%-0,3548,0547,9747,9748,253K4
25/07/20231,47%0,7048,4048,4048,4048,40481
21/07/20230,00%0,0047,7047,7047,7047,70471
19/07/2023-0,10%-0,0547,7047,7047,7047,70951
18/07/20230,15%0,0747,7547,6847,4047,759996
17/07/20230,06%0,0347,6847,7047,6847,706K3
13/07/20230,04%0,0247,6547,9547,6548,252863
12/07/20230,59%0,2847,6347,6347,6347,6311K1
10/07/2023-1,66%-0,8047,3548,1444,9248,145046
07/07/20231,48%0,7048,1548,3548,1548,354337
05/07/2023-0,96%-0,4647,4546,7546,7547,452343
30/06/20230,23%0,1147,9147,9147,9147,912K2
29/06/20230,31%0,1547,8048,0547,8048,253365
28/06/20230,95%0,4547,6547,6547,6547,65471
26/06/20230,19%0,0947,2047,2047,2047,202K1
23/06/2023-1,44%-0,6947,1150,0047,1150,002395
22/06/2023-5,06%-2,5547,8048,0047,8048,001K6
16/06/20231,72%0,8550,3550,3550,3550,352511
15/06/2023-0,50%-0,2549,5049,7549,5049,752K2
14/06/20232,05%1,0049,7548,7548,7549,75982
12/06/20230,21%0,1048,7548,7548,7548,75971
09/06/2023-1,12%-0,5548,6548,9048,6548,901463
06/06/20230,61%0,3049,2049,0549,0549,203K2
01/06/2023-0,20%-0,1048,9049,0048,9049,002K3
31/05/2023-1,11%-0,5549,0049,0049,0049,004901
30/05/20230,16%0,0849,5549,5549,5549,555K1
26/05/2023-0,16%-0,0849,4749,4749,4749,47491
25/05/2023-2,94%-1,5049,5551,0549,2151,052K7
23/05/20230,49%0,2551,0551,9950,9951,993593
15/05/2023-0,68%-0,3550,8050,8050,8050,804571
10/05/2023-1,06%-0,5551,1551,0051,0051,151022
09/05/2023-0,19%-0,1051,7051,7051,7051,705K1
05/05/2023-0,10%-0,0551,8051,8051,8051,801032
04/05/20233,00%1,5151,8551,0051,0051,856K4
03/05/2023-8,75%-4,8350,3450,0049,5650,4621K9
02/05/20230,00%0,0055,1755,1755,1755,17551
28/04/20232,17%1,1755,1755,1755,1755,171K1
27/04/2023-4,05%-2,2854,0054,0054,0054,005K1
19/04/20233,93%2,1356,2856,0056,0056,286K4
17/04/2023-0,17%-0,0954,1554,8554,1554,851632
12/04/2023-3,14%-1,7654,2454,2454,2454,24541
11/04/2023-0,04%-0,0256,0056,0056,0056,00561
10/04/2023-2,74%-1,5856,0256,0256,0256,02561
30/03/20230,52%0,3057,6057,6057,6057,60571
29/03/20230,32%0,1857,3057,3057,3057,30571
20/03/20230,95%0,5457,1257,1257,1257,127991
13/03/20230,96%0,5456,5856,5856,5856,581131
10/03/2023-0,71%-0,4056,0456,0456,0456,041681
09/03/20231,20%0,6756,4456,4456,4456,441121
08/03/2023-2,64%-1,5155,7756,9455,7756,944483
07/03/20230,00%0,0057,2857,2857,2857,28571
06/03/2023-2,19%-1,2857,2857,2857,2857,281141
03/03/20231,04%0,6058,5659,2058,5659,203K2
02/03/20230,10%0,0657,9657,9657,9657,96571
01/03/2023-1,50%-0,8857,9057,9057,9057,90571
28/02/20231,98%1,1458,7860,9958,7860,994792
24/02/2023-1,97%-1,1657,6457,6457,6457,64571
17/02/2023-2,03%-1,2258,8060,0158,7660,011K6
16/02/2023-0,17%-0,1060,0260,0260,0260,02601
15/02/20232,14%1,2660,1260,1259,5060,123K6
13/02/2023-0,10%-0,0658,8658,5058,5058,861172
10/02/20230,41%0,2458,9258,9258,9258,922K1
09/02/20230,05%0,0358,6858,6858,6858,681171
08/02/2023-3,88%-2,3758,6559,9258,6559,9210K4
07/02/2023-1,77%-1,1061,0265,2361,0265,234978
06/02/20230,03%0,0262,1262,1262,1262,125591
03/02/20232,07%1,2662,1061,7461,7462,102472
02/02/20230,10%0,0660,8464,0060,4564,002K9
31/01/20230,41%0,2560,7860,4260,4260,781813
30/01/2023--60,5360,5360,5360,531811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito