papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1CR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-1,61%-0,9658,6858,1158,1158,682914
22/07/20211,15%0,6859,6459,5559,5559,641783
21/07/2021-0,12%-0,0758,9658,9658,9658,96581
20/07/20210,70%0,4159,0359,6259,0359,621182
16/07/20210,21%0,1258,6258,8358,5958,831763
14/07/2021-1,55%-0,9258,5058,5058,5058,50581
12/07/20213,27%1,8859,4259,4259,4259,42591
30/06/20211,77%1,0057,5457,5457,5457,5463K2
29/06/2021-1,53%-0,8856,5456,8256,5456,8263K3
25/06/20212,57%1,4457,4257,4257,4257,42571
24/06/2021-2,81%-1,6255,9856,8855,9856,881122
22/06/2021-0,17%-0,1057,6057,6057,6057,60571
21/06/2021-0,09%-0,0557,7057,3957,3957,721K3
18/06/2021-3,35%-2,0057,7557,5057,5057,784603
17/06/20210,00%0,0059,7559,7559,7559,75591
16/06/2021-1,79%-1,0959,7560,0059,7560,007173
15/06/2021-1,65%-1,0260,8460,9660,8461,388544
14/06/2021-0,77%-0,4861,8661,9261,8661,928042
11/06/20212,20%1,3462,3461,7561,7562,343093
10/06/2021-0,03%-0,0261,0061,0061,0061,002443
09/06/20210,69%0,4261,0261,0261,0261,445506
08/06/2021-0,10%-0,0660,6060,6060,6060,601211
07/06/2021-1,84%-1,1460,6661,0260,6661,023034
04/06/20212,49%1,5061,8060,9060,9062,022K11
02/06/2021-1,57%-0,9660,3060,7360,3060,849705
01/06/20210,53%0,3261,2660,7860,7861,262443
31/05/2021-0,62%-0,3860,9460,9460,9460,94601
28/05/2021-0,78%-0,4861,3261,8061,3261,8012K5
27/05/2021-0,96%-0,6061,8062,3461,8062,342483
26/05/2021-0,19%-0,1262,4062,4062,4062,401241
25/05/20211,26%0,7862,5262,5262,5262,521K2
24/05/2021-2,92%-1,8661,7462,1661,7462,166184
19/05/2021-1,99%-1,2963,6064,4463,6064,442562
17/05/20210,22%0,1464,8965,1764,8965,171302
13/05/20211,86%1,1864,7565,1564,7565,151943
12/05/2021-1,52%-0,9863,5763,5763,5763,57631
11/05/2021-1,97%-1,3064,5565,1064,5565,102593
10/05/20211,00%0,6565,8566,3065,8566,303303
07/05/20211,01%0,6565,2064,6564,6565,201292
06/05/2021-2,57%-1,7064,5564,5564,5564,551291
05/05/20210,00%0,0066,2566,2566,2566,255302
04/05/20213,52%2,2566,2565,4065,4066,252632
03/05/20211,11%0,7064,0064,1564,0064,151282
30/04/2021-0,24%-0,1563,3063,3063,3063,301261
28/04/20210,32%0,2063,4563,0663,0664,503815
27/04/2021-1,40%-0,9063,2563,1563,1563,652533
26/04/2021-0,39%-0,2564,1564,1564,1564,15641
23/04/20211,02%0,6564,4064,4064,4064,40641
22/04/2021-2,00%-1,3063,7564,4063,7564,401282
20/04/2021-0,91%-0,6065,0565,6565,0565,652613
19/04/2021-1,28%-0,8565,6566,5065,6566,502653
16/04/20210,15%0,1066,5067,8566,5067,856K6
14/04/2021-0,76%-0,5166,4067,1866,4067,182672
13/04/20210,16%0,1166,9166,8066,8066,914013
12/04/20211,83%1,2066,8066,8566,8066,857352
09/04/20211,23%0,8065,6065,6065,6065,60651
08/04/2021-0,31%-0,2064,8064,8064,8064,803K2
07/04/2021-1,52%-1,0065,0065,6165,0066,403285
01/04/20211,38%0,9066,0066,4066,0066,401983
31/03/2021-4,00%-2,7165,1065,3565,0565,355865
30/03/20210,00%0,0067,8167,8167,8167,81671
29/03/20211,44%0,9667,8167,8167,8167,81671
26/03/20214,62%2,9566,8565,6565,6566,851322
25/03/20211,77%1,1163,9063,9063,9063,90631
23/03/2021-0,32%-0,2062,7962,7962,7962,79621
22/03/2021-0,96%-0,6162,9962,9462,9462,991K2
18/03/2021-2,00%-1,3063,6063,6063,6063,601901
16/03/2021-0,69%-0,4564,9064,7264,7264,909063
15/03/2021-1,89%-1,2665,3565,3565,3565,351301
11/03/2021-1,57%-1,0666,6166,6166,6166,611991
10/03/2021-0,89%-0,6167,6767,5766,8767,674043
09/03/2021-0,09%-0,0668,2868,5268,2868,524794
08/03/20215,59%3,6268,3468,0968,0968,342723
04/03/2021-0,26%-0,1764,7264,7264,7264,72641
03/03/20210,09%0,0664,8965,8564,8965,972624
02/03/20211,98%1,2664,8364,3564,3565,191943
01/03/20213,37%2,0763,5762,5062,5063,571K9
26/02/2021-1,30%-0,8161,5062,5861,5062,5814K9
25/02/20210,92%0,5762,3162,5562,3162,556K3
24/02/20210,88%0,5461,7461,1161,1161,743692
23/02/2021-2,44%-1,5361,2061,3161,2061,311222
22/02/20211,60%0,9962,7362,5862,0462,733K8
19/02/2021-0,39%-0,2461,7461,7461,7461,74611
18/02/20211,22%0,7561,9860,5460,5462,674946
12/02/2021-0,75%-0,4661,2361,2061,1161,2657K11
09/02/2021-0,48%-0,3061,6961,8661,6961,863083
08/02/20210,88%0,5461,9961,9961,9961,99611
05/02/20210,82%0,5061,4560,7460,7461,558577
04/02/20215,63%3,2560,9558,9458,9460,951K8
03/02/2021-3,51%-2,1057,7060,1557,4560,156953
02/02/20210,00%0,0059,8059,8059,8059,805981
01/02/20210,05%0,0359,8059,5058,9059,803K5
29/01/2021-1,77%-1,0859,7760,3559,7760,352K2
28/01/20211,76%1,0560,8560,6060,5060,903034
27/01/20210,76%0,4559,8060,5059,8060,503K3
26/01/2021-2,86%-1,7559,3559,3559,3559,352K1
22/01/20211,16%0,7061,1058,1058,1061,101192
21/01/20211,68%1,0060,4059,7259,7260,43460K11
20/01/20211,02%0,6059,4057,7557,7559,407072
19/01/20211,38%0,8058,8060,3058,5560,305887
18/01/2021-2,19%-1,3058,0058,0058,0058,003483
15/01/2021-1,15%-0,6959,3059,3059,3059,3025K1
14/01/2021-1,09%-0,6659,9959,6059,6059,9930K2
13/01/2021-1,94%-1,2060,6561,5560,6561,559195
12/01/2021-2,37%-1,5061,8562,7161,8562,714373
11/01/20212,57%1,5963,3563,4163,2063,417603
08/01/2021-1,40%-0,8861,7661,7661,7661,76611
07/01/2021-0,29%-0,1862,6463,0062,6463,001252
06/01/20213,99%2,4162,8262,8262,8262,8225K2
05/01/20211,07%0,6460,4160,4160,4160,41601
04/01/2021-2,10%-1,2859,7758,5058,5060,1066K4
30/12/20202,01%1,2061,0560,7960,6161,051823
29/12/2020-1,72%-1,0559,8560,2559,8560,462413
28/12/20202,16%1,2960,9061,5360,9061,715505
22/12/20202,41%1,4059,6159,4559,4559,611783
21/12/2020-1,49%-0,8858,2159,7958,2159,791K4
18/12/20201,44%0,8459,0959,1058,4059,2210008
16/12/2020-0,94%-0,5558,2558,2558,2558,25581
15/12/20201,48%0,8658,8058,8058,8058,801761
14/12/20200,31%0,1857,9455,0055,0057,964574
11/12/2020-0,19%-0,1157,7657,8757,7657,876933
10/12/20205,22%2,8757,8759,2057,8759,202K11
08/12/2020-8,65%-5,2155,0049,5649,5655,002092
02/12/2020-1,38%-0,8460,2160,2160,2160,212403
30/11/20200,00%0,0061,0561,0561,0561,05611
25/11/2020-4,34%-2,7761,0563,8561,0563,855654
24/11/20205,80%3,5063,8263,8263,8263,82631
29/10/2020--60,3260,3260,3260,326031


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito