ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1CR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,33%0,1854,1053,5053,5054,101072
21/06/2024-0,06%-0,0353,9254,0053,9254,001072
20/06/20240,37%0,2053,9553,9553,9553,95531
19/06/2024-1,56%-0,8553,7554,1053,7554,101612
18/06/20242,63%1,4054,6054,6054,6054,60541
12/06/2024-0,28%-0,1553,2053,2053,2053,201K1
10/06/20240,66%0,3553,3553,3553,3553,351K2
07/06/2024-1,38%-0,7453,0053,1053,0053,101592
05/06/20240,07%0,0453,7453,7453,7453,741071
04/06/20240,66%0,3553,7053,7153,6553,9073K9
03/06/20241,62%0,8553,3553,4053,3553,9525K3
31/05/20243,86%1,9552,5052,4552,0252,503144
29/05/2024-0,69%-0,3550,5550,5550,5550,55501
28/05/2024-1,72%-0,8950,9051,1650,9051,163K3
20/05/2024-0,94%-0,4951,7951,7651,7651,968284
17/05/2024-1,54%-0,8252,2852,5952,2852,593672
14/05/2024-0,75%-0,4053,1053,4053,1053,401592
10/05/20242,12%1,1153,5054,2553,5054,251623
09/05/20244,68%2,3452,3952,3952,3952,39521
02/05/20248,45%3,9050,0550,0150,0151,30515K13
30/04/20240,00%0,0046,1546,1546,1546,15461
26/04/2024-0,24%-0,1146,1546,1546,1546,15921
25/04/2024-0,45%-0,2146,2646,2646,2646,26921
23/04/20240,15%0,0746,4746,7046,4746,703252
18/04/2024-0,54%-0,2546,4046,4046,4046,40461
16/04/2024-0,64%-0,3046,6546,9046,6346,902K4
15/04/20242,62%1,2046,9546,9546,9546,95931
12/04/2024-1,40%-0,6545,7546,4045,7546,404149
11/04/2024-0,54%-0,2546,4046,4046,4046,40922
09/04/20240,21%0,1046,6546,6546,6546,65461
03/04/2024-0,66%-0,3146,5546,5546,5546,55461
02/04/2024-2,07%-0,9946,8646,5046,5046,896523
01/04/20240,63%0,3047,8548,0047,8048,106K6
28/03/20243,37%1,5547,5547,5547,5547,55471
26/03/20240,44%0,2046,0046,0046,0046,002301
25/03/20240,44%0,2045,8045,8045,8045,801371
20/03/2024-2,90%-1,3645,6045,9545,6045,955043
12/03/2024-0,09%-0,0446,9647,0046,9647,003752
08/03/20242,29%1,0547,0047,0047,0047,00941
07/03/20240,99%0,4545,9545,9545,9545,951371
06/03/2024-0,46%-0,2145,5047,0045,5047,003K2
05/03/20240,64%0,2945,7145,7145,7145,719K1
29/02/20242,44%1,0845,4245,6045,4245,601K2
27/02/2024-3,17%-1,4544,3445,3044,3445,301K8
26/02/20241,67%0,7545,7945,8345,7945,839612
21/02/2024-0,35%-0,1645,0445,0445,0445,0413K1
19/02/20240,00%0,0045,2045,2045,2045,204521
16/02/20240,69%0,3145,2045,0845,0845,205413
15/02/2024-0,80%-0,3644,8944,8944,8944,89441
09/02/20241,34%0,6045,2545,0044,9045,257K4
08/02/2024-3,35%-1,5544,6545,0044,6545,001342
06/02/2024-0,39%-0,1846,2045,9045,7546,202753
05/02/2024-0,26%-0,1246,3846,3846,3846,381392
02/02/20240,65%0,3046,5046,5046,5046,50461
01/02/2024-1,49%-0,7046,2046,2046,2046,20461
31/01/2024-1,08%-0,5146,9046,9046,9046,908441
30/01/20241,85%0,8647,4147,4147,4147,41471
25/01/2024-0,43%-0,2046,5546,5546,5546,55931
23/01/2024-1,27%-0,6046,7546,7546,7546,75461
22/01/20241,72%0,8047,3547,3547,3547,352K1
19/01/2024-1,79%-0,8546,5546,6046,3546,603K4
16/01/2024-1,00%-0,4847,4047,0047,0047,402K2
15/01/20241,06%0,5047,8847,8847,8847,882391
12/01/2024-0,67%-0,3247,3847,3847,3847,381421
10/01/20240,29%0,1447,7050,5347,7050,555K4
08/01/20240,23%0,1147,5647,8547,5647,853K2
05/01/20240,81%0,3847,4547,4547,4547,45471
04/01/2024-1,22%-0,5847,0747,2047,0747,403K3
03/01/20240,95%0,4547,6547,5547,5547,651K3
02/01/20240,00%0,0047,2047,2047,2047,20471
27/12/20231,61%0,7547,2047,2047,2047,207081
26/12/2023-1,48%-0,7046,4546,4546,4546,45461
21/12/2023-0,84%-0,4047,1547,1547,1547,15942
19/12/2023-0,21%-0,1047,5547,5547,5547,55471
18/12/2023-0,31%-0,1547,6547,6547,6547,653K1
15/12/2023-0,42%-0,2047,8047,8047,8047,80471
13/12/20231,03%0,4948,0047,5047,5048,002383
12/12/20230,00%0,0047,5147,5147,5147,51952
11/12/20236,17%2,7647,5147,8047,5147,801K2
08/12/2023-4,79%-2,2544,7544,7544,7544,753581
07/12/20238,90%3,8447,0047,1547,0047,158K4
04/12/20230,07%0,0343,1643,1643,1643,164311
01/12/2023-7,64%-3,5743,1343,1343,1343,13431
30/11/20232,98%1,3546,7048,7846,7048,781K11
22/11/20231,59%0,7145,3545,3545,3545,351361
21/11/2023-1,35%-0,6144,6444,6544,6444,6549111
16/11/20231,09%0,4945,2545,2545,2545,253K1
14/11/20231,73%0,7644,7644,7644,7644,764471
13/11/2023-0,41%-0,1844,0047,0744,0047,072K5
07/11/2023-0,79%-0,3544,1844,1844,1844,1844K2
06/11/20230,02%0,0144,5344,5344,5344,539K1
03/11/20232,63%1,1444,5244,0444,0444,525333
01/11/2023-3,60%-1,6243,3843,4043,3543,403463
31/10/20233,69%1,6045,0045,0045,0045,009001
30/10/20231,31%0,5643,4043,6443,4043,643042
26/10/20230,00%0,0042,8442,8442,8442,84421
25/10/20230,00%0,0042,8442,9842,8442,983K2
23/10/2023-0,65%-0,2842,8442,8442,8442,84421
20/10/2023-1,30%-0,5743,1243,1943,1243,19862
19/10/20231,32%0,5743,6943,6943,6943,69431
18/10/2023-4,07%-1,8343,1243,1243,1243,12431
17/10/2023-0,02%-0,0144,9544,9644,9544,964K2
16/10/20231,17%0,5244,9644,9644,9644,961341
13/10/2023-1,42%-0,6444,4444,0044,0044,441K5
11/10/2023-2,11%-0,9745,0846,0545,0847,851K5
09/10/2023-1,39%-0,6546,0545,9745,9746,05922
04/10/20231,08%0,5046,7046,7046,7046,70931
03/10/20230,43%0,2046,2046,0046,0046,202772
02/10/20230,00%0,0046,0045,4545,4546,001373
29/09/20230,31%0,1446,0046,1046,0046,10922
28/09/20230,79%0,3645,8645,8645,8645,86451
27/09/2023-0,02%-0,0145,5045,3045,2945,501K23
26/09/2023-0,13%-0,0645,5145,7245,5145,722282
25/09/20231,45%0,6545,5745,3645,3645,572272
22/09/2023-0,80%-0,3644,9244,6444,6044,922243
20/09/20231,41%0,6345,2845,6445,2845,642723
19/09/2023-1,43%-0,6544,6544,6944,6544,691342
18/09/2023-0,92%-0,4245,3045,3045,3045,30901
15/09/2023-0,82%-0,3845,7246,1045,7246,102293
14/09/20231,43%0,6546,1046,1046,1046,10461
13/09/2023-2,68%-1,2545,4545,6045,4545,602722
12/09/20230,76%0,3546,7046,7046,7046,702K1
11/09/20230,76%0,3546,3546,3546,3546,35461
08/09/2023-1,03%-0,4846,0046,0046,0046,052K3
06/09/2023-3,17%-1,5246,4846,4646,2346,486024
05/09/2023-0,41%-0,2048,0048,0048,0048,004801
31/08/20231,37%0,6548,2048,2048,2048,303K4
30/08/20231,28%0,6047,5547,5547,5547,55471
29/08/20231,19%0,5546,9546,4046,4046,955152
28/08/20230,65%0,3046,4046,1046,1046,402K7
25/08/20230,00%0,0046,1046,1046,1046,101842
24/08/20230,94%0,4346,1046,1545,8546,152303
23/08/2023-0,93%-0,4345,6745,6745,6745,67451
22/08/2023--46,1046,3546,1046,35922


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito