Cotação atual, histórico e gráfico do papel: A1CR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -0,88% | -0,55 | 62,00 | 61,44 | 61,44 | 62,00 | 246 | 2 |
23/05/2022 | -0,29% | -0,18 | 62,55 | 62,00 | 62,00 | 62,55 | 29K | 3 |
20/05/2022 | -0,71% | -0,45 | 62,73 | 63,90 | 62,00 | 63,90 | 31K | 6 |
19/05/2022 | -0,71% | -0,45 | 63,18 | 63,18 | 63,18 | 63,18 | 63 | 1 |
18/05/2022 | -3,65% | -2,41 | 63,63 | 65,42 | 63,63 | 65,52 | 21K | 206 |
17/05/2022 | 0,70% | 0,46 | 66,04 | 66,33 | 65,80 | 66,39 | 8K | 65 |
16/05/2022 | 1,49% | 0,96 | 65,58 | 66,18 | 65,52 | 66,30 | 11K | 69 |
13/05/2022 | -0,20% | -0,13 | 64,62 | 65,10 | 64,56 | 65,10 | 15K | 38 |
12/05/2022 | 0,29% | 0,19 | 64,75 | 61,75 | 61,75 | 64,75 | 632 | 4 |
11/05/2022 | 0,20% | 0,13 | 64,56 | 65,04 | 64,56 | 65,04 | 258 | 2 |
10/05/2022 | -1,14% | -0,74 | 64,43 | 64,75 | 64,26 | 64,75 | 97K | 3 |
|
09/05/2022 | 0,65% | 0,42 | 65,17 | 65,59 | 64,89 | 65,59 | 6K | 4 |
06/05/2022 | 1,14% | 0,73 | 64,75 | 62,40 | 62,40 | 64,75 | 5K | 2 |
05/05/2022 | 0,14% | 0,09 | 64,02 | 63,60 | 63,55 | 64,74 | 19K | 45 |
04/05/2022 | 7,66% | 4,55 | 63,93 | 63,78 | 63,78 | 65,52 | 133K | 158 |
03/05/2022 | 1,40% | 0,82 | 59,38 | 54,02 | 54,02 | 59,88 | 18K | 9 |
02/05/2022 | -0,26% | -0,15 | 58,56 | 58,50 | 58,50 | 58,56 | 117 | 2 |
29/04/2022 | -1,51% | -0,90 | 58,71 | 59,61 | 58,71 | 59,61 | 43K | 2 |
28/04/2022 | 1,58% | 0,93 | 59,61 | 59,64 | 59,61 | 59,64 | 178 | 2 |
27/04/2022 | 0,20% | 0,12 | 58,68 | 58,46 | 58,46 | 58,68 | 12K | 4 |
26/04/2022 | 3,17% | 1,80 | 58,56 | 57,32 | 57,32 | 58,56 | 9K | 51 |
25/04/2022 | 1,36% | 0,76 | 56,76 | 56,42 | 56,42 | 56,76 | 4K | 5 |
22/04/2022 | 1,08% | 0,60 | 56,00 | 55,60 | 55,60 | 56,00 | 2K | 6 |
20/04/2022 | 2,97% | 1,60 | 55,40 | 54,20 | 54,20 | 55,40 | 552 | 7 |
18/04/2022 | -2,25% | -1,24 | 53,80 | 54,50 | 53,80 | 54,50 | 4K | 7 |
14/04/2022 | 0,35% | 0,19 | 55,04 | 55,35 | 55,04 | 55,40 | 220 | 4 |
13/04/2022 | 0,64% | 0,35 | 54,85 | 54,65 | 54,65 | 54,85 | 218 | 4 |
12/04/2022 | -1,48% | -0,82 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | 1 |
11/04/2022 | -0,04% | -0,02 | 55,32 | 55,70 | 55,32 | 55,70 | 221 | 2 |
08/04/2022 | 2,48% | 1,34 | 55,34 | 55,60 | 55,20 | 55,60 | 31K | 4 |
07/04/2022 | 0,09% | 0,05 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
06/04/2022 | 2,04% | 1,08 | 53,95 | 53,95 | 53,95 | 53,95 | 32K | 1 |
04/04/2022 | -0,99% | -0,53 | 52,87 | 52,90 | 52,87 | 52,90 | 7K | 2 |
01/04/2022 | -2,09% | -1,14 | 53,40 | 53,90 | 53,40 | 54,55 | 6K | 6 |
31/03/2022 | -0,07% | -0,04 | 54,54 | 54,42 | 54,42 | 54,54 | 1K | 2 |
29/03/2022 | 1,19% | 0,64 | 54,58 | 54,02 | 54,02 | 54,58 | 28K | 4 |
28/03/2022 | 0,95% | 0,51 | 53,94 | 53,90 | 53,90 | 54,20 | 12K | 6 |
25/03/2022 | -1,24% | -0,67 | 53,43 | 53,90 | 53,43 | 53,90 | 9K | 3 |
24/03/2022 | -0,81% | -0,44 | 54,10 | 54,10 | 54,10 | 54,10 | 108 | 2 |
23/03/2022 | -2,99% | -1,68 | 54,54 | 55,40 | 54,54 | 55,40 | 10K | 3 |
22/03/2022 | -0,95% | -0,54 | 56,22 | 56,82 | 56,22 | 56,82 | 1K | 18 |
21/03/2022 | -2,51% | -1,46 | 56,76 | 56,85 | 56,34 | 56,85 | 22K | 4 |
18/03/2022 | 0,03% | 0,02 | 58,22 | 58,22 | 58,22 | 58,22 | 47K | 1 |
17/03/2022 | 0,00% | 0,00 | 58,20 | 58,44 | 58,20 | 58,44 | 12K | 3 |
16/03/2022 | -0,14% | -0,08 | 58,20 | 58,68 | 57,90 | 58,96 | 36K | 153 |
15/03/2022 | 0,14% | 0,08 | 58,28 | 58,08 | 57,54 | 58,28 | 51K | 146 |
14/03/2022 | 5,78% | 3,18 | 58,20 | 57,00 | 57,00 | 58,86 | 35K | 51 |
11/03/2022 | 0,95% | 0,52 | 55,02 | 55,02 | 55,02 | 55,02 | 29K | 1 |
10/03/2022 | -1,71% | -0,95 | 54,50 | 54,50 | 54,50 | 54,50 | 163 | 1 |
09/03/2022 | -0,68% | -0,38 | 55,45 | 55,20 | 55,20 | 55,68 | 19K | 4 |
08/03/2022 | 0,78% | 0,43 | 55,83 | 54,80 | 54,80 | 55,83 | 7K | 2 |
07/03/2022 | -2,29% | -1,30 | 55,40 | 55,40 | 55,40 | 55,40 | 277 | 1 |
04/03/2022 | 0,00% | 0,00 | 56,70 | 56,70 | 56,70 | 56,70 | 45K | 1 |
03/03/2022 | -3,11% | -1,82 | 56,70 | 56,70 | 56,70 | 56,70 | 20K | 1 |
02/03/2022 | -3,10% | -1,87 | 58,52 | 58,52 | 58,52 | 58,52 | 89K | 1 |
25/02/2022 | 3,09% | 1,81 | 60,39 | 60,66 | 60,39 | 60,66 | 75K | 3 |
24/02/2022 | 0,07% | 0,04 | 58,58 | 58,54 | 58,54 | 58,58 | 10K | 2 |
23/02/2022 | -1,25% | -0,74 | 58,54 | 59,28 | 58,14 | 59,28 | 42K | 5 |
22/02/2022 | -1,98% | -1,20 | 59,28 | 59,87 | 59,28 | 60,48 | 1K | 6 |
16/02/2022 | -0,30% | -0,18 | 60,48 | 60,84 | 60,48 | 60,84 | 121 | 2 |
15/02/2022 | 1,30% | 0,78 | 60,66 | 60,78 | 60,66 | 60,78 | 54K | 2 |
14/02/2022 | -1,48% | -0,90 | 59,88 | 59,88 | 59,88 | 59,88 | 59 | 1 |
11/02/2022 | 0,60% | 0,36 | 60,78 | 60,78 | 60,78 | 60,78 | 182 | 2 |
10/02/2022 | -1,53% | -0,94 | 60,42 | 60,72 | 60,42 | 60,72 | 121 | 2 |
09/02/2022 | 0,00% | 0,00 | 61,36 | 61,36 | 61,36 | 61,60 | 126K | 5 |
08/02/2022 | -4,60% | -2,96 | 61,36 | 61,36 | 61,36 | 61,36 | 56K | 1 |
03/02/2022 | 0,00% | 0,00 | 64,32 | 64,32 | 64,32 | 64,32 | 128 | 1 |
02/02/2022 | 0,31% | 0,20 | 64,32 | 63,95 | 63,95 | 64,44 | 128K | 4 |
01/02/2022 | -0,05% | -0,03 | 64,12 | 64,12 | 64,12 | 64,12 | 255K | 1 |
31/01/2022 | 0,30% | 0,19 | 64,15 | 64,15 | 64,15 | 64,15 | 14K | 1 |
28/01/2022 | 0,52% | 0,33 | 63,96 | 63,96 | 63,96 | 63,96 | 3K | 1 |
27/01/2022 | -0,44% | -0,28 | 63,63 | 63,90 | 63,63 | 63,90 | 31K | 2 |
26/01/2022 | 0,00% | 0,00 | 63,91 | 63,91 | 63,91 | 63,91 | 127 | 1 |
25/01/2022 | -2,43% | -1,59 | 63,91 | 63,42 | 63,42 | 63,91 | 4K | 6 |
21/01/2022 | -0,61% | -0,40 | 65,50 | 65,52 | 65,41 | 65,52 | 23K | 3 |
20/01/2022 | -1,66% | -1,11 | 65,90 | 65,90 | 65,90 | 65,90 | 3K | 1 |
19/01/2022 | -1,73% | -1,18 | 67,01 | 67,01 | 67,01 | 67,01 | 67 | 1 |
18/01/2022 | -0,73% | -0,50 | 68,19 | 68,19 | 68,19 | 68,19 | 272 | 1 |
17/01/2022 | 2,22% | 1,49 | 68,69 | 68,69 | 68,69 | 68,69 | 206 | 3 |
13/01/2022 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,20 | 67 | 1 |
12/01/2022 | -1,54% | -1,05 | 67,20 | 67,20 | 67,20 | 67,20 | 67 | 1 |
11/01/2022 | -1,33% | -0,92 | 68,25 | 68,25 | 68,25 | 68,25 | 68 | 1 |
10/01/2022 | 1,56% | 1,06 | 69,17 | 69,17 | 69,17 | 69,17 | 9K | 1 |
07/01/2022 | -0,57% | -0,39 | 68,11 | 68,11 | 68,11 | 68,11 | 68 | 1 |
06/01/2022 | -1,68% | -1,17 | 68,50 | 68,95 | 68,50 | 68,95 | 3K | 2 |
05/01/2022 | 1,29% | 0,89 | 69,67 | 69,67 | 69,67 | 69,67 | 71K | 1 |
04/01/2022 | 2,81% | 1,88 | 68,78 | 68,78 | 68,78 | 68,78 | 232K | 2 |
03/01/2022 | 0,00% | 0,00 | 66,90 | 66,90 | 66,90 | 66,90 | 133 | 1 |
30/12/2021 | 1,49% | 0,98 | 66,90 | 66,71 | 66,57 | 66,93 | 2M | 313 |
21/12/2021 | 0,00% | 0,00 | 65,92 | 65,92 | 65,92 | 65,92 | 527 | 1 |
20/12/2021 | -3,07% | -2,09 | 65,92 | 70,98 | 65,92 | 70,98 | 627 | 4 |
17/12/2021 | 0,91% | 0,61 | 68,01 | 68,01 | 68,01 | 68,01 | 204 | 2 |
15/12/2021 | 2,73% | 1,79 | 67,40 | 67,35 | 67,35 | 67,40 | 134 | 2 |
13/12/2021 | 1,58% | 1,02 | 65,61 | 64,59 | 64,59 | 65,74 | 158K | 5 |
10/12/2021 | 0,83% | 0,53 | 64,59 | 64,59 | 64,59 | 64,59 | 129 | 1 |
09/12/2021 | -0,20% | -0,13 | 64,06 | 64,06 | 64,06 | 64,06 | 640 | 1 |
08/12/2021 | -2,12% | -1,39 | 64,19 | 65,58 | 64,19 | 65,58 | 323 | 3 |
07/12/2021 | 0,64% | 0,42 | 65,58 | 65,74 | 65,58 | 65,74 | 262 | 2 |
06/12/2021 | 0,00% | 0,00 | 65,16 | 65,16 | 65,16 | 65,16 | 65 | 1 |
03/12/2021 | 0,37% | 0,24 | 65,16 | 67,35 | 64,62 | 67,35 | 326 | 3 |
02/12/2021 | 0,74% | 0,48 | 64,92 | 64,44 | 64,44 | 64,92 | 259 | 2 |
30/11/2021 | -1,00% | -0,65 | 64,44 | 64,44 | 64,44 | 64,44 | 128 | 2 |
29/11/2021 | -0,12% | -0,08 | 65,09 | 65,46 | 65,09 | 65,46 | 196 | 2 |
26/11/2021 | 0,00% | 0,00 | 65,17 | 65,17 | 65,17 | 65,17 | 195 | 1 |
24/11/2021 | -3,24% | -2,18 | 65,17 | 65,94 | 65,17 | 65,94 | 2K | 3 |
23/11/2021 | 0,13% | 0,09 | 67,35 | 67,35 | 67,35 | 67,35 | 67 | 1 |
22/11/2021 | 0,01% | 0,01 | 67,26 | 67,26 | 67,26 | 67,26 | 201 | 1 |
19/11/2021 | 0,81% | 0,54 | 67,25 | 67,11 | 67,11 | 67,25 | 201 | 2 |
18/11/2021 | -0,21% | -0,14 | 66,71 | 66,71 | 66,71 | 66,71 | 133 | 2 |
11/11/2021 | 0,65% | 0,43 | 66,85 | 66,85 | 66,85 | 66,85 | 200 | 1 |
09/11/2021 | -0,63% | -0,42 | 66,42 | 66,42 | 66,42 | 66,42 | 2K | 1 |
08/11/2021 | -1,98% | -1,35 | 66,84 | 67,37 | 66,84 | 67,55 | 874 | 3 |
04/11/2021 | -0,39% | -0,27 | 68,19 | 68,19 | 68,19 | 68,19 | 136 | 1 |
03/11/2021 | 0,10% | 0,07 | 68,46 | 68,46 | 68,46 | 68,46 | 68 | 1 |
01/11/2021 | 1,85% | 1,24 | 68,39 | 68,39 | 68,39 | 68,39 | 136 | 1 |
29/10/2021 | 0,03% | 0,02 | 67,15 | 67,15 | 67,15 | 67,15 | 335 | 1 |
25/10/2021 | -3,33% | -2,31 | 67,13 | 67,98 | 67,13 | 67,98 | 135 | 2 |
22/10/2021 | 2,37% | 1,61 | 69,44 | 69,44 | 69,44 | 69,44 | 69 | 1 |
21/10/2021 | 1,15% | 0,77 | 67,83 | 67,62 | 67,62 | 67,83 | 541 | 4 |
20/10/2021 | -0,21% | -0,14 | 67,06 | 67,06 | 67,06 | 67,06 | 134 | 1 |
18/10/2021 | 3,51% | 2,28 | 67,20 | 67,20 | 67,20 | 67,20 | 672 | 1 |
15/10/2021 | 0,00% | 0,00 | 64,92 | 64,92 | 64,92 | 64,92 | 64 | 1 |
14/10/2021 | 0,56% | 0,36 | 64,92 | 64,92 | 64,92 | 64,92 | 454 | 1 |
13/10/2021 | 0,00% | 0,00 | 64,56 | 64,56 | 64,56 | 64,56 | 258 | 1 |
11/10/2021 | -0,51% | -0,33 | 64,56 | 65,16 | 64,56 | 65,16 | 519 | 3 |
08/10/2021 | -1,50% | -0,99 | 64,89 | 64,89 | 64,89 | 64,89 | 129 | 2 |
07/10/2021 | 3,39% | 2,16 | 65,88 | 65,88 | 65,88 | 65,88 | 65 | 1 |
30/09/2021 | -0,28% | -0,18 | 63,72 | 63,72 | 63,72 | 63,72 | 63 | 1 |
29/09/2021 | 0,00% | 0,00 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
27/09/2021 | 0,95% | 0,60 | 63,90 | 63,90 | 63,90 | 63,90 | 63 | 1 |
24/09/2021 | 1,34% | 0,84 | 63,30 | 63,30 | 63,30 | 63,30 | 63 | 1 |
20/09/2021 | -4,32% | -2,82 | 62,46 | 62,58 | 62,46 | 62,58 | 125 | 2 |
15/09/2021 | 0,09% | 0,06 | 65,28 | 65,28 | 65,28 | 65,28 | 130 | 2 |
10/09/2021 | - | - | 65,22 | 64,50 | 64,50 | 65,22 | 259 | 4 |
Date,Open,High,Low,Close,Volume
24-May-22,61.44,62.00,61.44,62.00,246
23-May-22,62.00,62.55,62.00,62.55,28897
20-May-22,63.90,63.90,62.00,62.73,30677
19-May-22,63.18,63.18,63.18,63.18,63
18-May-22,65.42,65.52,63.63,63.63,20762
17-May-22,66.33,66.39,65.80,66.04,7672
16-May-22,66.18,66.30,65.52,65.58,11390
13-May-22,65.10,65.10,64.56,64.62,14619
12-May-22,61.75,64.75,61.75,64.75,632
11-May-22,65.04,65.04,64.56,64.56,258
10-May-22,64.75,64.75,64.26,64.43,96902
09-May-22,65.59,65.59,64.89,65.17,5741
06-May-22,62.40,64.75,62.40,64.75,5112
05-May-22,63.60,64.74,63.55,64.02,18604
04-May-22,63.78,65.52,63.78,63.93,133268
03-May-22,54.02,59.88,54.02,59.38,17684
02-May-22,58.50,58.56,58.50,58.56,117
29-Apr-22,59.61,59.61,58.71,58.71,42917
28-Apr-22,59.64,59.64,59.61,59.61,178
27-Apr-22,58.46,58.68,58.46,58.68,12026
26-Apr-22,57.32,58.56,57.32,58.56,8798
25-Apr-22,56.42,56.76,56.42,56.76,4459
22-Apr-22,55.60,56.00,55.60,56.00,1619
20-Apr-22,54.20,55.40,54.20,55.40,552
18-Apr-22,54.50,54.50,53.80,53.80,4050
14-Apr-22,55.35,55.40,55.04,55.04,220
13-Apr-22,54.65,54.85,54.65,54.85,218
12-Apr-22,54.50,54.50,54.50,54.50,54
11-Apr-22,55.70,55.70,55.32,55.32,221
08-Apr-22,55.60,55.60,55.20,55.34,30603
07-Apr-22,54.00,54.00,54.00,54.00,54
06-Apr-22,53.95,53.95,53.95,53.95,31830
04-Apr-22,52.90,52.90,52.87,52.87,6662
01-Apr-22,53.90,54.55,53.40,53.40,6106
31-Mar-22,54.42,54.54,54.42,54.54,1416
29-Mar-22,54.02,54.58,54.02,54.58,27714
28-Mar-22,53.90,54.20,53.90,53.94,11542
25-Mar-22,53.90,53.90,53.43,53.43,8719
24-Mar-22,54.10,54.10,54.10,54.10,108
23-Mar-22,55.40,55.40,54.54,54.54,10244
22-Mar-22,56.82,56.82,56.22,56.22,1013
21-Mar-22,56.85,56.85,56.34,56.76,22488
18-Mar-22,58.22,58.22,58.22,58.22,46576
17-Mar-22,58.44,58.44,58.20,58.20,11756
16-Mar-22,58.68,58.96,57.90,58.20,36289
15-Mar-22,58.08,58.28,57.54,58.28,50583
14-Mar-22,57.00,58.86,57.00,58.20,35477
11-Mar-22,55.02,55.02,55.02,55.02,28610
10-Mar-22,54.50,54.50,54.50,54.50,163
09-Mar-22,55.20,55.68,55.20,55.45,19019
08-Mar-22,54.80,55.83,54.80,55.83,6809
07-Mar-22,55.40,55.40,55.40,55.40,277
04-Mar-22,56.70,56.70,56.70,56.70,45360
03-Mar-22,56.70,56.70,56.70,56.70,20412
02-Mar-22,58.52,58.52,58.52,58.52,88950
25-Feb-22,60.66,60.66,60.39,60.39,75004
24-Feb-22,58.54,58.58,58.54,58.58,10017
23-Feb-22,59.28,59.28,58.14,58.54,41681
22-Feb-22,59.87,60.48,59.28,59.28,1265
16-Feb-22,60.84,60.84,60.48,60.48,121
15-Feb-22,60.78,60.78,60.66,60.66,54291
14-Feb-22,59.88,59.88,59.88,59.88,59
11-Feb-22,60.78,60.78,60.78,60.78,182
10-Feb-22,60.72,60.72,60.42,60.42,121
09-Feb-22,61.36,61.60,61.36,61.36,126156
08-Feb-22,61.36,61.36,61.36,61.36,56451
03-Feb-22,64.32,64.32,64.32,64.32,128
02-Feb-22,63.95,64.44,63.95,64.32,128093
01-Feb-22,64.12,64.12,64.12,64.12,255069
31-Jan-22,64.15,64.15,64.15,64.15,13792
28-Jan-22,63.96,63.96,63.96,63.96,2942
27-Jan-22,63.90,63.90,63.63,63.63,31242
26-Jan-22,63.91,63.91,63.91,63.91,127
25-Jan-22,63.42,63.91,63.42,63.91,3640
21-Jan-22,65.52,65.52,65.41,65.50,22859
20-Jan-22,65.90,65.90,65.90,65.90,2767
19-Jan-22,67.01,67.01,67.01,67.01,67
18-Jan-22,68.19,68.19,68.19,68.19,272
17-Jan-22,68.69,68.69,68.69,68.69,206
13-Jan-22,67.20,67.20,67.20,67.20,67
12-Jan-22,67.20,67.20,67.20,67.20,67
11-Jan-22,68.25,68.25,68.25,68.25,68
10-Jan-22,69.17,69.17,69.17,69.17,8646
07-Jan-22,68.11,68.11,68.11,68.11,68
06-Jan-22,68.95,68.95,68.50,68.50,3288
05-Jan-22,69.67,69.67,69.67,69.67,70993
04-Jan-22,68.78,68.78,68.78,68.78,232132
03-Jan-22,66.90,66.90,66.90,66.90,133
30-Dec-21,66.71,66.93,66.57,66.90,2045232
21-Dec-21,65.92,65.92,65.92,65.92,527
20-Dec-21,70.98,70.98,65.92,65.92,627
17-Dec-21,68.01,68.01,68.01,68.01,204
15-Dec-21,67.35,67.40,67.35,67.40,134
13-Dec-21,64.59,65.74,64.59,65.61,158155
10-Dec-21,64.59,64.59,64.59,64.59,129
09-Dec-21,64.06,64.06,64.06,64.06,640
08-Dec-21,65.58,65.58,64.19,64.19,323
07-Dec-21,65.74,65.74,65.58,65.58,262
06-Dec-21,65.16,65.16,65.16,65.16,65
03-Dec-21,67.35,67.35,64.62,65.16,326
02-Dec-21,64.44,64.92,64.44,64.92,259
30-Nov-21,64.44,64.44,64.44,64.44,128
29-Nov-21,65.46,65.46,65.09,65.09,196
26-Nov-21,65.17,65.17,65.17,65.17,195
24-Nov-21,65.94,65.94,65.17,65.17,1639
23-Nov-21,67.35,67.35,67.35,67.35,67
22-Nov-21,67.26,67.26,67.26,67.26,201
19-Nov-21,67.11,67.25,67.11,67.25,201
18-Nov-21,66.71,66.71,66.71,66.71,133
11-Nov-21,66.85,66.85,66.85,66.85,200
09-Nov-21,66.42,66.42,66.42,66.42,1992
08-Nov-21,67.37,67.55,66.84,66.84,874
04-Nov-21,68.19,68.19,68.19,68.19,136
03-Nov-21,68.46,68.46,68.46,68.46,68
01-Nov-21,68.39,68.39,68.39,68.39,136
29-Oct-21,67.15,67.15,67.15,67.15,335
25-Oct-21,67.98,67.98,67.13,67.13,135
22-Oct-21,69.44,69.44,69.44,69.44,69
21-Oct-21,67.62,67.83,67.62,67.83,541
20-Oct-21,67.06,67.06,67.06,67.06,134
18-Oct-21,67.20,67.20,67.20,67.20,672
15-Oct-21,64.92,64.92,64.92,64.92,64
14-Oct-21,64.92,64.92,64.92,64.92,454
13-Oct-21,64.56,64.56,64.56,64.56,258
11-Oct-21,65.16,65.16,64.56,64.56,519
08-Oct-21,64.89,64.89,64.89,64.89,129
07-Oct-21,65.88,65.88,65.88,65.88,65
30-Sep-21,63.72,63.72,63.72,63.72,63
29-Sep-21,63.90,63.90,63.90,63.90,127
27-Sep-21,63.90,63.90,63.90,63.90,63
24-Sep-21,63.30,63.30,63.30,63.30,63
20-Sep-21,62.58,62.58,62.46,62.46,125
15-Sep-21,65.28,65.28,65.28,65.28,130
10-Sep-21,64.50,65.22,64.50,65.22,259
*exoneração de responsabilidade e termos de uso