papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,03%0,0276,6976,6776,6776,957K16
21/10/2021-0,43%-0,3376,6776,0676,0076,679K13
20/10/20210,26%0,2077,0076,9976,0077,0020K35
19/10/2021-0,26%-0,2076,8077,0076,5077,007K16
18/10/2021-1,27%-0,9977,0077,9976,6878,216K23
15/10/20210,70%0,5477,9976,5276,0077,9911K24
14/10/20210,45%0,3577,4576,9976,0577,496K25
13/10/20211,29%0,9877,1076,2476,0077,1011K25
11/10/2021-1,10%-0,8576,1277,4076,1277,5017K15
08/10/2021-0,04%-0,0376,9777,0076,0077,8317K21
07/10/20211,24%0,9477,0076,0676,0677,139K18
06/10/2021-3,02%-2,3776,0678,4376,0078,6046K33
05/10/2021-0,10%-0,0878,4378,5276,0078,52110K33
04/10/2021-1,08%-0,8678,5179,4978,5183,007K19
01/10/2021-0,16%-0,1379,3777,5077,1979,375K24
30/09/20211,99%1,5579,5077,2276,1080,0019K36
29/09/20210,91%0,7077,9577,2777,2577,957K17
28/09/2021-0,66%-0,5177,2577,7977,2578,79241K114
27/09/20210,09%0,0777,7677,6877,5478,7558K23
24/09/2021-0,97%-0,7677,6978,4577,6978,4543K12
23/09/20210,97%0,7578,4577,9377,7378,503K12
22/09/20210,58%0,4577,7078,7077,2578,703K14
21/09/2021-0,03%-0,0277,2578,1277,2578,7117K34
20/09/2021-1,94%-1,5377,2778,0577,2778,7525K39
17/09/20211,00%0,7878,8078,0278,0079,9913K30
16/09/20210,00%0,0078,0278,0278,0078,962K12
15/09/20210,61%0,4778,0278,9077,5078,905K16
14/09/2021-1,82%-1,4477,5578,0477,5578,047K17
13/09/20211,92%1,4978,9977,6277,6279,409467
10/09/2021-0,06%-0,0577,5077,5577,5079,2433K36
09/09/2021-0,50%-0,3977,5577,9677,5079,2164K46
08/09/20210,15%0,1277,9478,9977,6779,236K23
06/09/2021-1,46%-1,1577,8277,5677,5078,7227K23
03/09/2021-0,34%-0,2778,9779,2477,0179,248K29
02/09/20211,29%1,0179,2478,0277,0080,0020K19
01/09/2021-0,37%-0,2978,2379,5477,9379,54206K43
31/08/2021-1,70%-1,3678,5278,7478,5079,2419K29
30/08/20211,04%0,8279,8879,0679,0079,8925K9
27/08/20210,08%0,0679,0680,0079,0680,003K7
26/08/2021-0,99%-0,7979,0080,0079,0080,0010K28
25/08/20210,25%0,2079,7979,5979,0179,794K16
24/08/2021-0,51%-0,4179,5980,0079,5780,003K10
23/08/20211,57%1,2480,0080,0078,7081,9068K28
20/08/20210,08%0,0678,7678,7078,5078,7918K20
19/08/20210,24%0,1978,7078,5078,5079,2010K9
18/08/2021-0,62%-0,4978,5180,0078,5080,0034K21
17/08/20210,00%0,0079,0079,9978,5580,005K19
16/08/20210,64%0,5079,0078,5478,5080,9013K16
13/08/2021-1,88%-1,5078,5080,8978,5081,807K24
12/08/20210,13%0,1080,0081,5078,5181,509K27
11/08/2021-0,12%-0,1079,9081,0079,8081,005K10
10/08/20210,38%0,3080,0079,7078,5580,0014K15
09/08/20210,86%0,6879,7079,0278,5080,3840K26
06/08/20210,66%0,5279,0280,5079,0080,5015K24
05/08/2021-3,38%-2,7578,5081,0078,5081,9083K49
04/08/2021-0,31%-0,2581,2582,0080,5082,056K16
03/08/20210,68%0,5581,5080,9080,5481,518K18
02/08/2021-1,28%-1,0580,9583,0080,2683,0011K31
30/07/2021-0,23%-0,1982,0082,0081,7883,97200K30
29/07/20210,11%0,0982,1982,1582,1082,2050K13
28/07/2021-2,25%-1,8982,1083,9982,0083,9948K19
27/07/20212,43%1,9983,9982,5081,7884,52139K47
26/07/20210,22%0,1882,0082,0081,7882,506K11
23/07/2021-0,82%-0,6881,8282,5081,8083,0059K21
22/07/20210,00%0,0082,5082,5081,7682,5025K24
21/07/20210,61%0,5082,5082,3682,3682,5070K14
20/07/2021-0,61%-0,5082,0082,4780,3682,477K31
19/07/2021-0,01%-0,0182,5081,9781,9782,609K20
16/07/20210,66%0,5482,5182,0081,5082,52101K30
15/07/20210,15%0,1281,9781,8981,0082,0022K28
14/07/20210,68%0,5581,8581,4380,5181,8996K38
13/07/20210,49%0,4081,3081,5080,0081,5024K37
12/07/2021-0,74%-0,6080,9081,5080,9081,5031K26
08/07/20210,57%0,4681,5081,1081,0081,5013K21
07/07/2021-0,43%-0,3581,0481,3081,0481,50229K35
06/07/20211,11%0,8981,3981,4979,6381,5025K17
05/07/2021-1,70%-1,3980,5081,8979,2981,8984K24
02/07/20214,72%3,6981,8978,2478,2481,89141K36
01/07/2021-2,72%-2,1978,2080,3976,2481,9928K43
30/06/20210,49%0,3980,3980,3979,9980,4625K20
29/06/20210,95%0,7580,0079,2278,0680,398K18
28/06/2021-0,86%-0,6979,2579,9373,0679,93122K175
25/06/2021-1,55%-1,2679,9481,0077,0081,0089K107
24/06/20211,03%0,8381,2080,3880,3881,2615K13
23/06/20210,19%0,1580,3781,4680,2581,5018K25
22/06/2021-0,58%-0,4780,2280,6980,1881,4955K77
21/06/2021-0,14%-0,1180,6980,8080,0281,50112K101
18/06/20210,07%0,0680,8080,7580,6980,8061K12
17/06/20210,80%0,6480,7480,4180,0081,0093K54
16/06/20210,12%0,1080,1080,0079,7180,4110K16
15/06/20210,21%0,1780,0080,3979,8280,4131K27
14/06/2021-0,81%-0,6579,8380,4579,6380,4577K50
11/06/20210,09%0,0780,4880,2579,6480,4819K16
10/06/2021-0,10%-0,0880,4180,4879,9180,485K19
09/06/20210,00%0,0080,4980,4979,1180,5090K52
08/06/20210,00%0,0080,4980,4979,7580,5014K23
07/06/20210,49%0,3980,4979,0179,0180,4935K34
04/06/2021-0,50%-0,4080,1080,5080,0080,5051K49
02/06/20210,00%0,0080,5080,0279,0580,97126K113
01/06/2021-0,17%-0,1480,5079,9879,1182,8877K43
31/05/20210,00%0,0080,6480,6480,0380,6521K19
28/05/20210,90%0,7280,6479,9579,9380,642K11
27/05/2021-0,06%-0,0579,9280,4079,9080,8537K21
26/05/2021-0,10%-0,0879,9780,0679,9781,49100K45
25/05/20210,00%0,0080,0580,5079,9980,90167K86
24/05/20210,00%0,0080,0580,0479,5580,0572K38
21/05/20210,06%0,0580,0580,4579,6081,0049K33
20/05/2021-1,16%-0,9480,0080,9079,6080,94168K28
19/05/20211,68%1,3480,9480,8979,6280,9424K26
18/05/2021-0,50%-0,4079,6079,5679,5681,5072K42
17/05/2021-0,74%-0,6080,0080,5079,9080,997K20
14/05/20211,32%1,0580,6080,7579,5581,0016K28
13/05/2021-1,06%-0,8579,5580,4079,5480,4021K43
12/05/2021-0,36%-0,2980,4080,6979,9480,7019K29
11/05/20210,25%0,2080,6980,4979,5280,6911K14
10/05/20210,68%0,5480,4980,0279,0283,6567K111
07/05/20210,13%0,1079,9580,4479,9580,544K17
06/05/2021-0,87%-0,7079,8580,5479,8580,5427K44
05/05/20210,56%0,4580,5580,0979,9180,5523K18
04/05/2021-0,56%-0,4580,1080,2079,9180,5516K34
03/05/20210,65%0,5280,5580,9780,0580,978K26
30/04/2021-0,19%-0,1580,0380,3380,0381,3029K38
29/04/2021-0,95%-0,7780,1881,9080,1381,9046K82
28/04/20210,53%0,4380,9581,0080,9581,014K9
27/04/20210,02%0,0280,5281,3980,5281,5035K15
26/04/2021-0,62%-0,5080,5081,0180,2581,9943K45
23/04/20210,72%0,5881,0080,4280,4081,005K15
22/04/2021-0,59%-0,4880,4281,0080,3581,009K28
20/04/20210,50%0,4080,9080,5180,3581,0027K36
19/04/20210,00%0,0080,5080,5280,4680,9925K29
16/04/2021-1,70%-1,3980,5081,8780,5081,89162K107
15/04/20210,00%0,0081,8981,9580,5181,9521K41
14/04/20210,09%0,0781,8980,7980,2882,009K22
13/04/2021--81,8280,5180,4181,907K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito