ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,14%-0,1498,8697,9897,2398,9038K31
19/06/20240,99%0,9799,0098,6198,5099,0011K12
18/06/2024-1,48%-1,4798,0399,5098,0399,509K7
17/06/20241,27%1,2599,5098,2597,0699,507K21
14/06/20240,05%0,0598,2598,2098,2099,24106K49
13/06/20240,01%0,0198,20102,6098,20102,603K7
12/06/2024-0,10%-0,1098,1998,1798,1798,707865
11/06/20240,15%0,1598,2999,9998,00101,7872K43
10/06/2024-3,27%-3,3298,14101,4598,01101,453K10
07/06/20242,46%2,44101,4699,0398,00101,4626K18
06/06/2024-3,86%-3,9899,02100,8698,84102,9976K63
05/06/2024-0,93%-0,97103,00103,97103,00103,976182
04/06/20242,88%2,91103,97101,0698,84107,9966K92
03/06/20240,85%0,85101,0696,0396,03101,4010K23
31/05/2024-1,27%-1,29100,21101,5099,98101,508K6
29/05/20242,00%1,99101,50101,5499,51101,5433K39
28/05/2024-1,03%-1,0499,5198,5598,55105,0042K49
27/05/2024-4,87%-5,15100,55105,7099,99105,7078K64
24/05/202420,13%17,71105,70100,0099,99108,00129K79
23/05/2024-2,30%-2,0787,9988,2586,5888,2514K8
22/05/20244,64%3,9990,0690,2490,0190,50133K24
21/05/20240,08%0,0786,0790,2586,0790,2598K63
20/05/20241,15%0,9886,0086,0086,0086,003K1
17/05/2024-0,07%-0,0685,0284,5384,5385,028495
16/05/20240,09%0,0885,0884,5284,5285,084232
15/05/20240,00%0,0085,0085,0085,0085,016K4
14/05/20241,17%0,9885,0085,0085,0085,002552
13/05/20240,45%0,3884,0283,9683,9684,0214K5
10/05/20240,05%0,0483,6487,6283,6387,635K9
09/05/20240,11%0,0983,6083,5183,5083,608K5
08/05/20240,22%0,1883,5183,3683,3583,513K5
07/05/20240,06%0,0583,3383,3083,3085,8711K18
06/05/20240,00%0,0083,2883,2983,2883,293K4
03/05/20240,30%0,2583,2883,0583,0586,047K10
02/05/2024-5,54%-4,8783,0380,0080,0086,9420K32
30/04/2024-1,69%-1,5187,9087,8687,8687,9033K4
29/04/2024-1,24%-1,1289,4188,6487,7189,5110K21
26/04/20240,60%0,5490,5390,5290,5290,531812
25/04/20241,70%1,5089,9988,6388,4489,997157
22/04/20240,00%0,0088,4988,4988,4988,49881
18/04/2024-0,96%-0,8688,4990,2888,4990,2873K20
17/04/20241,11%0,9889,3588,3888,3889,446K6
16/04/20240,09%0,0888,3788,3588,3588,3742K40
15/04/2024-2,42%-2,1988,2990,4688,2990,4818K24
12/04/20240,01%0,0190,4890,4790,4790,484522
11/04/2024-0,03%-0,0390,4790,4888,2190,487144
10/04/20242,72%2,4090,5088,8988,1290,5018K14
09/04/2024-0,01%-0,0188,1088,1188,0588,2512K7
08/04/2024-0,98%-0,8788,1188,0388,0390,0036K19
05/04/20240,69%0,6188,9887,5487,5489,0098K478
04/04/2024-0,84%-0,7588,3789,1288,3789,123K7
03/04/20240,00%0,0089,1289,1389,1289,132K4
02/04/20240,61%0,5489,1288,6188,6189,124K13
01/04/2024-1,46%-1,3188,5889,0088,3789,1111K18
28/03/2024-0,01%-0,0189,8989,9089,0989,904K8
27/03/2024-0,09%-0,0889,9089,9789,9090,006K8
26/03/20240,93%0,8389,9889,9989,0290,005K12
25/03/20240,75%0,6689,1588,0788,0789,155K7
22/03/2024-0,26%-0,2388,4989,0088,4989,896K12
21/03/2024-0,30%-0,2788,7289,0988,7289,9143K40
20/03/2024-0,31%-0,2888,9988,8588,3689,995K11
19/03/2024-0,01%-0,0189,2789,2789,2789,278032
18/03/20240,00%0,0089,2888,5088,5089,281772
15/03/20240,87%0,7789,2889,3889,2889,3818K22
14/03/2024-0,44%-0,3988,5188,9088,5188,907K9
13/03/2024-0,17%-0,1588,9089,0588,5089,0516K14
12/03/20240,06%0,0589,0589,0089,0089,172K7
11/03/2024-0,38%-0,3489,0089,3588,0089,35274K18
08/03/2024-0,30%-0,2789,3489,5989,3489,604K8
07/03/2024-0,30%-0,2789,6189,0188,7790,12143K22
06/03/20240,00%0,0089,8889,9989,8890,3012K12
05/03/20240,99%0,8889,8888,0188,0189,998046
04/03/2024-1,51%-1,3689,0090,0487,5290,9219K37
01/03/20240,96%0,8690,3688,7688,7590,9911K12
29/02/2024-1,73%-1,5889,5090,9989,0091,95817K32
28/02/20240,00%0,0091,0889,9889,0091,0932K8
27/02/20240,34%0,3191,0891,9889,0191,9810K14
26/02/20241,14%1,0290,7789,7689,0090,8519K23
23/02/2024-0,20%-0,1889,7589,9389,0089,934K14
22/02/2024-0,79%-0,7289,9390,6788,6790,676K11
21/02/20241,57%1,4090,6588,5188,5190,713K15
20/02/2024-2,57%-2,3589,2591,6189,2592,003K15
19/02/20244,09%3,6091,6088,5088,0392,562K9
16/02/2024-2,76%-2,5088,0091,7687,5092,6814K26
15/02/20243,39%2,9790,5087,5387,5391,492K9
14/02/2024-0,09%-0,0887,5387,5087,5088,4615K12
09/02/20240,09%0,0887,6187,5387,5388,442K7
08/02/20240,00%0,0087,5387,8987,5388,952K9
07/02/2024-2,63%-2,3687,5390,0087,5090,00126K44
06/02/20243,61%3,1389,8989,8389,8389,893K11
05/02/2024-6,40%-5,9386,7692,6986,6892,692K7
02/02/20246,06%5,3092,6987,7787,0092,9936K21
01/02/2024-5,20%-4,7987,3992,9987,3992,992K8
31/01/20244,79%4,2192,1889,3987,9792,1816K20
30/01/2024-0,03%-0,0387,9787,9987,9787,991752
29/01/20240,01%0,0188,0087,0286,4388,003K16
26/01/20242,89%2,4787,9987,9987,9887,992K4
25/01/2024-2,81%-2,4785,5287,3385,5288,005K13
24/01/20240,17%0,1587,9987,7987,7087,996K8
23/01/20240,58%0,5187,8487,3687,3387,979646
22/01/20242,02%1,7387,3387,3387,2588,3510K11
19/01/2024-1,61%-1,4085,6086,0685,5087,4047K203
18/01/2024-1,39%-1,2387,0090,8182,6190,8127K253
17/01/20240,25%0,2288,2388,0288,0292,7411K10
16/01/2024-6,36%-5,9888,0191,1787,6693,8945K69
15/01/20242,24%2,0693,9991,0191,0193,9914K21
12/01/2024-2,19%-2,0691,9393,9991,3293,997K5
11/01/20243,29%2,9993,9991,0191,0194,0022K13
10/01/20240,00%0,0091,0091,0191,0092,5015K18
09/01/20240,02%0,0291,0090,0090,0091,996K12
08/01/20242,25%2,0090,9887,5487,5496,0060K30
05/01/20240,01%0,0188,9890,9988,9891,0213K14
04/01/20241,68%1,4788,9787,5387,5089,3431K22
03/01/2024-3,94%-3,5987,5090,0087,0392,0092K40
02/01/20240,76%0,6991,0989,0087,0391,0926K35
28/12/20231,57%1,4090,4090,1085,6490,403M22
27/12/2023-1,66%-1,5089,0089,0086,0789,903K6
26/12/20235,23%4,5090,5086,0686,0690,5053K25
22/12/2023-4,44%-4,0086,0085,0085,0089,9016K8
21/12/20234,05%3,5090,0090,0084,7790,00110K17
20/12/20230,59%0,5186,5085,9884,5086,7079K20
19/12/20234,90%4,0285,9982,0082,0085,99101K12
18/12/20230,26%0,2181,9781,0081,0081,97124K17
15/12/20230,00%0,0081,7678,8178,8181,771M17
14/12/20233,76%2,9681,7678,8078,8081,765K13
13/12/20230,56%0,4478,8078,3678,0079,99565K62
12/12/2023-1,73%-1,3878,3677,0877,0279,7210K29
11/12/2023-2,47%-2,0279,7478,0178,0179,744K6
08/12/20234,83%3,7781,7679,5579,5581,772K9
07/12/2023-1,70%-1,3577,9979,3476,2379,406K14
06/12/20234,09%3,1279,3477,9976,2181,775K14
05/12/20230,18%0,1476,2276,1976,1976,225335
04/12/20230,07%0,0576,0876,0976,0877,01437K6
01/12/2023--76,0373,6073,5580,002M21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito