ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,18%0,1476,2276,1976,1976,225335
04/12/20230,07%0,0576,0876,0976,0877,01437K6
01/12/2023-7,25%-5,9476,0373,6073,5580,002M21
30/11/202313,05%9,4681,9773,0173,0181,97122K40
29/11/2023-0,67%-0,4972,5173,0072,5073,0038K37
28/11/20230,08%0,0673,0072,9072,9073,1465K7
27/11/20230,00%0,0072,9472,7072,5873,2260K17
24/11/20230,12%0,0972,9472,8072,8073,8354K5
23/11/2023-0,38%-0,2872,8573,1372,6073,2054K10
22/11/2023-1,43%-1,0673,1373,3072,6374,2260K20
21/11/20231,63%1,1974,1973,0072,9374,2375K16
20/11/20230,01%0,0173,0072,1872,1873,0061K9
17/11/2023-0,63%-0,4672,9973,2472,6273,50102K20
16/11/20232,01%1,4573,4572,0872,0073,4942K22
14/11/2023-1,37%-1,0072,0073,4972,0073,493K7
13/11/20230,03%0,0273,0072,5071,3773,0053K14
10/11/20230,01%0,0172,9871,5071,2572,9857K9
09/11/20231,35%0,9772,9772,0170,0072,9879K23
08/11/20239,91%6,4972,0069,5067,4972,95147K64
07/11/20231,24%0,8065,5164,7164,0065,6061K27
06/11/20230,00%0,0064,7164,7164,0064,712K6
03/11/20231,67%1,0664,7164,5364,5365,885223
01/11/2023-7,05%-4,8363,6564,0663,6566,012K10
31/10/20230,72%0,4968,4868,4768,4768,488215
30/10/20233,80%2,4967,9965,5065,5068,474K8
27/10/2023-0,05%-0,0365,5065,5065,5065,506551
26/10/20230,02%0,0165,5366,0665,5366,072K9
25/10/20230,02%0,0165,5265,5265,5266,319254
24/10/2023-0,03%-0,0265,5165,5665,5068,0049K29
23/10/20230,03%0,0265,5365,5365,5365,534583
20/10/20230,02%0,0165,5166,5465,5067,0214K72
19/10/20230,00%0,0065,5065,5065,5065,535K5
18/10/2023-0,02%-0,0165,5065,5165,5065,515894
17/10/20230,02%0,0165,5165,5065,5065,512622
16/10/20230,00%0,0065,5065,5165,5066,291K8
13/10/2023-0,79%-0,5265,5065,5165,5066,304K11
11/10/2023-1,30%-0,8766,0265,7665,5066,0236K18
10/10/2023-0,01%-0,0166,8966,9065,5166,9053K7
09/10/20232,14%1,4066,9066,4666,3866,906K8
06/10/2023-2,09%-1,4065,5066,2865,5066,8528K14
05/10/20230,15%0,1066,9066,7966,5066,909K12
04/10/2023-0,15%-0,1066,8066,1865,5266,809K11
03/10/20230,00%0,0066,9066,9066,9066,902K4
02/10/2023-1,04%-0,7066,9068,9666,0868,961K8
29/09/20230,91%0,6167,6066,9066,9067,601K2
28/09/20230,00%0,0066,9966,9966,9866,9930K8
27/09/2023-0,01%-0,0166,9966,1166,1066,995K10
26/09/20230,69%0,4667,0066,1066,1067,006K8
25/09/2023-0,24%-0,1666,5467,1566,1067,1543K14
22/09/2023-0,09%-0,0666,7066,1166,1166,706674
21/09/20230,01%0,0166,7666,5066,1066,7616K12
20/09/2023-0,22%-0,1566,7567,6166,0267,6116K14
19/09/20230,01%0,0166,9066,8966,8966,904012
18/09/2023-0,01%-0,0166,8966,9066,0366,902K7
15/09/20230,00%0,0066,9066,9065,5366,908K13
14/09/20230,98%0,6566,9066,2566,2566,995K9
13/09/20230,08%0,0566,2566,2566,2566,256622
12/09/2023-1,61%-1,0866,2067,5966,1767,592K7
11/09/2023-0,46%-0,3167,2869,0167,2869,011K10
06/09/20230,01%0,0167,5967,5967,5967,596752
05/09/2023-0,63%-0,4367,5869,9067,5869,902K8
04/09/2023-1,42%-0,9868,0168,8968,0169,903K15
01/09/2023-1,44%-1,0168,9969,5466,6969,542K7
31/08/20232,77%1,8970,0070,0067,1070,4731K14
30/08/20231,51%1,0168,1168,1167,1068,122K6
29/08/2023-0,86%-0,5867,1067,6864,9768,0020K26
28/08/2023-0,68%-0,4667,6867,6867,6868,118125
25/08/20234,00%2,6268,1465,5265,5268,142K6
24/08/2023-3,87%-2,6465,5265,5265,5265,5216K6
23/08/20230,80%0,5468,1665,0265,0168,162K9
22/08/20230,30%0,2067,6267,4267,4267,622K4
21/08/2023-0,55%-0,3767,4267,7964,2167,7916K16
18/08/20232,71%1,7967,7966,0066,0067,797336
17/08/2023-2,77%-1,8866,0064,0964,0966,002K8
16/08/20234,43%2,8867,8863,7063,7068,168K14
15/08/20230,00%0,0065,0065,0063,4165,008K15
14/08/2023-3,73%-2,5265,0066,6259,9967,4527K32
11/08/2023-0,01%-0,0167,5267,5366,6267,53432K13
10/08/2023-0,91%-0,6267,5368,1567,5368,152033
09/08/20230,00%0,0068,1568,1568,1568,346K12
08/08/20231,19%0,8068,1567,2966,6268,154K15
07/08/2023-1,30%-0,8967,3568,1667,3568,196K10
04/08/2023-0,16%-0,1168,2469,1467,4669,142K12
03/08/20230,03%0,0268,3568,3466,6268,4514K18
02/08/2023-0,97%-0,6768,3368,6068,0068,605K12
01/08/2023-1,40%-0,9869,0069,5069,0069,504K13
31/07/20231,42%0,9869,9869,0067,6069,9811K20
28/07/20230,29%0,2069,0068,8068,8069,005K8
27/07/2023-0,20%-0,1468,8068,9468,8069,987K14
26/07/2023-0,33%-0,2368,9468,9468,9068,942K5
25/07/20230,25%0,1769,1769,0067,0569,209K18
24/07/20231,17%0,8069,0069,0068,9969,014K10
21/07/20230,31%0,2168,2068,0067,4068,2010K11
20/07/2023-2,66%-1,8667,9968,5567,6069,806K18
19/07/20233,33%2,2569,8570,1767,6070,172K12
18/07/2023-0,81%-0,5567,6070,7867,1070,7813K22
17/07/20232,31%1,5468,1568,6467,5068,647K22
14/07/2023-2,66%-1,8266,6169,8866,6169,882K10
13/07/20232,64%1,7668,4366,6766,6074,6527K39
12/07/2023-4,76%-3,3366,6770,0066,6770,006136
11/07/2023-2,71%-1,9570,0072,0069,9972,008517
10/07/20235,81%3,9571,9565,0061,6171,9534K21
07/07/20234,62%3,0068,0069,5068,0069,505K12
06/07/20230,00%0,0065,0065,0065,0065,001K7
05/07/20233,19%2,0165,0062,0062,0065,002K6
04/07/20234,88%2,9362,9963,0062,9963,002K5
03/07/2023-3,10%-1,9260,0660,0060,0060,592K4
30/06/20231,61%0,9861,9861,0061,0062,003K12
29/06/20230,02%0,0161,0061,0061,0061,002K6
28/06/20233,37%1,9960,9959,3859,3860,994173
27/06/2023-3,26%-1,9959,0061,0059,0061,003K8
26/06/20235,12%2,9760,9958,0258,0260,992K7
23/06/20230,83%0,4858,0257,7557,7560,993K9
22/06/2023-0,79%-0,4657,5461,0057,5461,0011K13
21/06/20230,00%0,0058,0058,9958,0059,0015K9
19/06/20230,00%0,0058,0056,5056,5058,003K12
16/06/20230,02%0,0158,0057,9956,5058,001K5
15/06/2023-3,32%-1,9957,9958,0156,0058,011K13
14/06/20231,71%1,0159,9857,9957,9959,9810K23
13/06/20230,00%0,0058,9754,0354,0358,9718K12
12/06/20238,08%4,4158,9754,5554,1058,977K16
09/06/2023-1,37%-0,7654,5653,9153,9160,005K11
07/06/2023-2,98%-1,7055,3257,0253,9160,0627K18
06/06/20236,12%3,2957,0253,9153,9057,021K3
05/06/2023-3,47%-1,9353,7355,6053,0957,6858K109
02/06/20235,78%3,0455,6652,7252,7155,6629K61
01/06/20230,21%0,1152,6253,1652,6255,9210K17
31/05/2023-0,92%-0,4952,5152,5852,5153,8426K63
30/05/20230,84%0,4453,0052,8252,8253,452K6
29/05/2023-3,06%-1,6652,5653,5052,5654,148K17
26/05/2023-0,02%-0,0154,2253,3752,9754,223K9
25/05/20230,18%0,1054,2354,1354,1354,233252
24/05/2023-1,56%-0,8654,1354,9953,0654,995K15
23/05/2023--54,9953,5053,5055,965K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito