Cotação atual, histórico e gráfico do papel: HOSI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,18% | 0,14 | 76,22 | 76,19 | 76,19 | 76,22 | 533 | 5 |
04/12/2023 | 0,07% | 0,05 | 76,08 | 76,09 | 76,08 | 77,01 | 437K | 6 |
01/12/2023 | -7,25% | -5,94 | 76,03 | 73,60 | 73,55 | 80,00 | 2M | 21 |
30/11/2023 | 13,05% | 9,46 | 81,97 | 73,01 | 73,01 | 81,97 | 122K | 40 |
29/11/2023 | -0,67% | -0,49 | 72,51 | 73,00 | 72,50 | 73,00 | 38K | 37 |
28/11/2023 | 0,08% | 0,06 | 73,00 | 72,90 | 72,90 | 73,14 | 65K | 7 |
27/11/2023 | 0,00% | 0,00 | 72,94 | 72,70 | 72,58 | 73,22 | 60K | 17 |
24/11/2023 | 0,12% | 0,09 | 72,94 | 72,80 | 72,80 | 73,83 | 54K | 5 |
23/11/2023 | -0,38% | -0,28 | 72,85 | 73,13 | 72,60 | 73,20 | 54K | 10 |
22/11/2023 | -1,43% | -1,06 | 73,13 | 73,30 | 72,63 | 74,22 | 60K | 20 |
21/11/2023 | 1,63% | 1,19 | 74,19 | 73,00 | 72,93 | 74,23 | 75K | 16 |
|
20/11/2023 | 0,01% | 0,01 | 73,00 | 72,18 | 72,18 | 73,00 | 61K | 9 |
17/11/2023 | -0,63% | -0,46 | 72,99 | 73,24 | 72,62 | 73,50 | 102K | 20 |
16/11/2023 | 2,01% | 1,45 | 73,45 | 72,08 | 72,00 | 73,49 | 42K | 22 |
14/11/2023 | -1,37% | -1,00 | 72,00 | 73,49 | 72,00 | 73,49 | 3K | 7 |
13/11/2023 | 0,03% | 0,02 | 73,00 | 72,50 | 71,37 | 73,00 | 53K | 14 |
10/11/2023 | 0,01% | 0,01 | 72,98 | 71,50 | 71,25 | 72,98 | 57K | 9 |
09/11/2023 | 1,35% | 0,97 | 72,97 | 72,01 | 70,00 | 72,98 | 79K | 23 |
08/11/2023 | 9,91% | 6,49 | 72,00 | 69,50 | 67,49 | 72,95 | 147K | 64 |
07/11/2023 | 1,24% | 0,80 | 65,51 | 64,71 | 64,00 | 65,60 | 61K | 27 |
06/11/2023 | 0,00% | 0,00 | 64,71 | 64,71 | 64,00 | 64,71 | 2K | 6 |
03/11/2023 | 1,67% | 1,06 | 64,71 | 64,53 | 64,53 | 65,88 | 522 | 3 |
01/11/2023 | -7,05% | -4,83 | 63,65 | 64,06 | 63,65 | 66,01 | 2K | 10 |
31/10/2023 | 0,72% | 0,49 | 68,48 | 68,47 | 68,47 | 68,48 | 821 | 5 |
30/10/2023 | 3,80% | 2,49 | 67,99 | 65,50 | 65,50 | 68,47 | 4K | 8 |
27/10/2023 | -0,05% | -0,03 | 65,50 | 65,50 | 65,50 | 65,50 | 655 | 1 |
26/10/2023 | 0,02% | 0,01 | 65,53 | 66,06 | 65,53 | 66,07 | 2K | 9 |
25/10/2023 | 0,02% | 0,01 | 65,52 | 65,52 | 65,52 | 66,31 | 925 | 4 |
24/10/2023 | -0,03% | -0,02 | 65,51 | 65,56 | 65,50 | 68,00 | 49K | 29 |
23/10/2023 | 0,03% | 0,02 | 65,53 | 65,53 | 65,53 | 65,53 | 458 | 3 |
20/10/2023 | 0,02% | 0,01 | 65,51 | 66,54 | 65,50 | 67,02 | 14K | 72 |
19/10/2023 | 0,00% | 0,00 | 65,50 | 65,50 | 65,50 | 65,53 | 5K | 5 |
18/10/2023 | -0,02% | -0,01 | 65,50 | 65,51 | 65,50 | 65,51 | 589 | 4 |
17/10/2023 | 0,02% | 0,01 | 65,51 | 65,50 | 65,50 | 65,51 | 262 | 2 |
16/10/2023 | 0,00% | 0,00 | 65,50 | 65,51 | 65,50 | 66,29 | 1K | 8 |
13/10/2023 | -0,79% | -0,52 | 65,50 | 65,51 | 65,50 | 66,30 | 4K | 11 |
11/10/2023 | -1,30% | -0,87 | 66,02 | 65,76 | 65,50 | 66,02 | 36K | 18 |
10/10/2023 | -0,01% | -0,01 | 66,89 | 66,90 | 65,51 | 66,90 | 53K | 7 |
09/10/2023 | 2,14% | 1,40 | 66,90 | 66,46 | 66,38 | 66,90 | 6K | 8 |
06/10/2023 | -2,09% | -1,40 | 65,50 | 66,28 | 65,50 | 66,85 | 28K | 14 |
05/10/2023 | 0,15% | 0,10 | 66,90 | 66,79 | 66,50 | 66,90 | 9K | 12 |
04/10/2023 | -0,15% | -0,10 | 66,80 | 66,18 | 65,52 | 66,80 | 9K | 11 |
03/10/2023 | 0,00% | 0,00 | 66,90 | 66,90 | 66,90 | 66,90 | 2K | 4 |
02/10/2023 | -1,04% | -0,70 | 66,90 | 68,96 | 66,08 | 68,96 | 1K | 8 |
29/09/2023 | 0,91% | 0,61 | 67,60 | 66,90 | 66,90 | 67,60 | 1K | 2 |
28/09/2023 | 0,00% | 0,00 | 66,99 | 66,99 | 66,98 | 66,99 | 30K | 8 |
27/09/2023 | -0,01% | -0,01 | 66,99 | 66,11 | 66,10 | 66,99 | 5K | 10 |
26/09/2023 | 0,69% | 0,46 | 67,00 | 66,10 | 66,10 | 67,00 | 6K | 8 |
25/09/2023 | -0,24% | -0,16 | 66,54 | 67,15 | 66,10 | 67,15 | 43K | 14 |
22/09/2023 | -0,09% | -0,06 | 66,70 | 66,11 | 66,11 | 66,70 | 667 | 4 |
21/09/2023 | 0,01% | 0,01 | 66,76 | 66,50 | 66,10 | 66,76 | 16K | 12 |
20/09/2023 | -0,22% | -0,15 | 66,75 | 67,61 | 66,02 | 67,61 | 16K | 14 |
19/09/2023 | 0,01% | 0,01 | 66,90 | 66,89 | 66,89 | 66,90 | 401 | 2 |
18/09/2023 | -0,01% | -0,01 | 66,89 | 66,90 | 66,03 | 66,90 | 2K | 7 |
15/09/2023 | 0,00% | 0,00 | 66,90 | 66,90 | 65,53 | 66,90 | 8K | 13 |
14/09/2023 | 0,98% | 0,65 | 66,90 | 66,25 | 66,25 | 66,99 | 5K | 9 |
13/09/2023 | 0,08% | 0,05 | 66,25 | 66,25 | 66,25 | 66,25 | 662 | 2 |
12/09/2023 | -1,61% | -1,08 | 66,20 | 67,59 | 66,17 | 67,59 | 2K | 7 |
11/09/2023 | -0,46% | -0,31 | 67,28 | 69,01 | 67,28 | 69,01 | 1K | 10 |
06/09/2023 | 0,01% | 0,01 | 67,59 | 67,59 | 67,59 | 67,59 | 675 | 2 |
05/09/2023 | -0,63% | -0,43 | 67,58 | 69,90 | 67,58 | 69,90 | 2K | 8 |
04/09/2023 | -1,42% | -0,98 | 68,01 | 68,89 | 68,01 | 69,90 | 3K | 15 |
01/09/2023 | -1,44% | -1,01 | 68,99 | 69,54 | 66,69 | 69,54 | 2K | 7 |
31/08/2023 | 2,77% | 1,89 | 70,00 | 70,00 | 67,10 | 70,47 | 31K | 14 |
30/08/2023 | 1,51% | 1,01 | 68,11 | 68,11 | 67,10 | 68,12 | 2K | 6 |
29/08/2023 | -0,86% | -0,58 | 67,10 | 67,68 | 64,97 | 68,00 | 20K | 26 |
28/08/2023 | -0,68% | -0,46 | 67,68 | 67,68 | 67,68 | 68,11 | 812 | 5 |
25/08/2023 | 4,00% | 2,62 | 68,14 | 65,52 | 65,52 | 68,14 | 2K | 6 |
24/08/2023 | -3,87% | -2,64 | 65,52 | 65,52 | 65,52 | 65,52 | 16K | 6 |
23/08/2023 | 0,80% | 0,54 | 68,16 | 65,02 | 65,01 | 68,16 | 2K | 9 |
22/08/2023 | 0,30% | 0,20 | 67,62 | 67,42 | 67,42 | 67,62 | 2K | 4 |
21/08/2023 | -0,55% | -0,37 | 67,42 | 67,79 | 64,21 | 67,79 | 16K | 16 |
18/08/2023 | 2,71% | 1,79 | 67,79 | 66,00 | 66,00 | 67,79 | 733 | 6 |
17/08/2023 | -2,77% | -1,88 | 66,00 | 64,09 | 64,09 | 66,00 | 2K | 8 |
16/08/2023 | 4,43% | 2,88 | 67,88 | 63,70 | 63,70 | 68,16 | 8K | 14 |
15/08/2023 | 0,00% | 0,00 | 65,00 | 65,00 | 63,41 | 65,00 | 8K | 15 |
14/08/2023 | -3,73% | -2,52 | 65,00 | 66,62 | 59,99 | 67,45 | 27K | 32 |
11/08/2023 | -0,01% | -0,01 | 67,52 | 67,53 | 66,62 | 67,53 | 432K | 13 |
10/08/2023 | -0,91% | -0,62 | 67,53 | 68,15 | 67,53 | 68,15 | 203 | 3 |
09/08/2023 | 0,00% | 0,00 | 68,15 | 68,15 | 68,15 | 68,34 | 6K | 12 |
08/08/2023 | 1,19% | 0,80 | 68,15 | 67,29 | 66,62 | 68,15 | 4K | 15 |
07/08/2023 | -1,30% | -0,89 | 67,35 | 68,16 | 67,35 | 68,19 | 6K | 10 |
04/08/2023 | -0,16% | -0,11 | 68,24 | 69,14 | 67,46 | 69,14 | 2K | 12 |
03/08/2023 | 0,03% | 0,02 | 68,35 | 68,34 | 66,62 | 68,45 | 14K | 18 |
02/08/2023 | -0,97% | -0,67 | 68,33 | 68,60 | 68,00 | 68,60 | 5K | 12 |
01/08/2023 | -1,40% | -0,98 | 69,00 | 69,50 | 69,00 | 69,50 | 4K | 13 |
31/07/2023 | 1,42% | 0,98 | 69,98 | 69,00 | 67,60 | 69,98 | 11K | 20 |
28/07/2023 | 0,29% | 0,20 | 69,00 | 68,80 | 68,80 | 69,00 | 5K | 8 |
27/07/2023 | -0,20% | -0,14 | 68,80 | 68,94 | 68,80 | 69,98 | 7K | 14 |
26/07/2023 | -0,33% | -0,23 | 68,94 | 68,94 | 68,90 | 68,94 | 2K | 5 |
25/07/2023 | 0,25% | 0,17 | 69,17 | 69,00 | 67,05 | 69,20 | 9K | 18 |
24/07/2023 | 1,17% | 0,80 | 69,00 | 69,00 | 68,99 | 69,01 | 4K | 10 |
21/07/2023 | 0,31% | 0,21 | 68,20 | 68,00 | 67,40 | 68,20 | 10K | 11 |
20/07/2023 | -2,66% | -1,86 | 67,99 | 68,55 | 67,60 | 69,80 | 6K | 18 |
19/07/2023 | 3,33% | 2,25 | 69,85 | 70,17 | 67,60 | 70,17 | 2K | 12 |
18/07/2023 | -0,81% | -0,55 | 67,60 | 70,78 | 67,10 | 70,78 | 13K | 22 |
17/07/2023 | 2,31% | 1,54 | 68,15 | 68,64 | 67,50 | 68,64 | 7K | 22 |
14/07/2023 | -2,66% | -1,82 | 66,61 | 69,88 | 66,61 | 69,88 | 2K | 10 |
13/07/2023 | 2,64% | 1,76 | 68,43 | 66,67 | 66,60 | 74,65 | 27K | 39 |
12/07/2023 | -4,76% | -3,33 | 66,67 | 70,00 | 66,67 | 70,00 | 613 | 6 |
11/07/2023 | -2,71% | -1,95 | 70,00 | 72,00 | 69,99 | 72,00 | 851 | 7 |
10/07/2023 | 5,81% | 3,95 | 71,95 | 65,00 | 61,61 | 71,95 | 34K | 21 |
07/07/2023 | 4,62% | 3,00 | 68,00 | 69,50 | 68,00 | 69,50 | 5K | 12 |
06/07/2023 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 7 |
05/07/2023 | 3,19% | 2,01 | 65,00 | 62,00 | 62,00 | 65,00 | 2K | 6 |
04/07/2023 | 4,88% | 2,93 | 62,99 | 63,00 | 62,99 | 63,00 | 2K | 5 |
03/07/2023 | -3,10% | -1,92 | 60,06 | 60,00 | 60,00 | 60,59 | 2K | 4 |
30/06/2023 | 1,61% | 0,98 | 61,98 | 61,00 | 61,00 | 62,00 | 3K | 12 |
29/06/2023 | 0,02% | 0,01 | 61,00 | 61,00 | 61,00 | 61,00 | 2K | 6 |
28/06/2023 | 3,37% | 1,99 | 60,99 | 59,38 | 59,38 | 60,99 | 417 | 3 |
27/06/2023 | -3,26% | -1,99 | 59,00 | 61,00 | 59,00 | 61,00 | 3K | 8 |
26/06/2023 | 5,12% | 2,97 | 60,99 | 58,02 | 58,02 | 60,99 | 2K | 7 |
23/06/2023 | 0,83% | 0,48 | 58,02 | 57,75 | 57,75 | 60,99 | 3K | 9 |
22/06/2023 | -0,79% | -0,46 | 57,54 | 61,00 | 57,54 | 61,00 | 11K | 13 |
21/06/2023 | 0,00% | 0,00 | 58,00 | 58,99 | 58,00 | 59,00 | 15K | 9 |
19/06/2023 | 0,00% | 0,00 | 58,00 | 56,50 | 56,50 | 58,00 | 3K | 12 |
16/06/2023 | 0,02% | 0,01 | 58,00 | 57,99 | 56,50 | 58,00 | 1K | 5 |
15/06/2023 | -3,32% | -1,99 | 57,99 | 58,01 | 56,00 | 58,01 | 1K | 13 |
14/06/2023 | 1,71% | 1,01 | 59,98 | 57,99 | 57,99 | 59,98 | 10K | 23 |
13/06/2023 | 0,00% | 0,00 | 58,97 | 54,03 | 54,03 | 58,97 | 18K | 12 |
12/06/2023 | 8,08% | 4,41 | 58,97 | 54,55 | 54,10 | 58,97 | 7K | 16 |
09/06/2023 | -1,37% | -0,76 | 54,56 | 53,91 | 53,91 | 60,00 | 5K | 11 |
07/06/2023 | -2,98% | -1,70 | 55,32 | 57,02 | 53,91 | 60,06 | 27K | 18 |
06/06/2023 | 6,12% | 3,29 | 57,02 | 53,91 | 53,90 | 57,02 | 1K | 3 |
05/06/2023 | -3,47% | -1,93 | 53,73 | 55,60 | 53,09 | 57,68 | 58K | 109 |
02/06/2023 | 5,78% | 3,04 | 55,66 | 52,72 | 52,71 | 55,66 | 29K | 61 |
01/06/2023 | 0,21% | 0,11 | 52,62 | 53,16 | 52,62 | 55,92 | 10K | 17 |
31/05/2023 | -0,92% | -0,49 | 52,51 | 52,58 | 52,51 | 53,84 | 26K | 63 |
30/05/2023 | 0,84% | 0,44 | 53,00 | 52,82 | 52,82 | 53,45 | 2K | 6 |
29/05/2023 | -3,06% | -1,66 | 52,56 | 53,50 | 52,56 | 54,14 | 8K | 17 |
26/05/2023 | -0,02% | -0,01 | 54,22 | 53,37 | 52,97 | 54,22 | 3K | 9 |
25/05/2023 | 0,18% | 0,10 | 54,23 | 54,13 | 54,13 | 54,23 | 325 | 2 |
24/05/2023 | -1,56% | -0,86 | 54,13 | 54,99 | 53,06 | 54,99 | 5K | 15 |
23/05/2023 | - | - | 54,99 | 53,50 | 53,50 | 55,96 | 5K | 12 |
Date,Open,High,Low,Close,Volume
05-Dec-23,76.19,76.22,76.19,76.22,533
04-Dec-23,76.09,77.01,76.08,76.08,437233
01-Dec-23,73.60,80.00,73.55,76.03,1582983
30-Nov-23,73.01,81.97,73.01,81.97,121835
29-Nov-23,73.00,73.00,72.50,72.51,38016
28-Nov-23,72.90,73.14,72.90,73.00,64862
27-Nov-23,72.70,73.22,72.58,72.94,59935
24-Nov-23,72.80,73.83,72.80,72.94,53951
23-Nov-23,73.13,73.20,72.60,72.85,54082
22-Nov-23,73.30,74.22,72.63,73.13,59970
21-Nov-23,73.00,74.23,72.93,74.19,75362
20-Nov-23,72.18,73.00,72.18,73.00,60733
17-Nov-23,73.24,73.50,72.62,72.99,101790
16-Nov-23,72.08,73.49,72.00,73.45,42215
14-Nov-23,73.49,73.49,72.00,72.00,2953
13-Nov-23,72.50,73.00,71.37,73.00,53214
10-Nov-23,71.50,72.98,71.25,72.98,57161
09-Nov-23,72.01,72.98,70.00,72.97,79255
08-Nov-23,69.50,72.95,67.49,72.00,147147
07-Nov-23,64.71,65.60,64.00,65.51,61356
06-Nov-23,64.71,64.71,64.00,64.71,1605
03-Nov-23,64.53,65.88,64.53,64.71,522
01-Nov-23,64.06,66.01,63.65,63.65,2004
31-Oct-23,68.47,68.48,68.47,68.48,821
30-Oct-23,65.50,68.47,65.50,67.99,3630
27-Oct-23,65.50,65.50,65.50,65.50,655
26-Oct-23,66.06,66.07,65.53,65.53,1709
25-Oct-23,65.52,66.31,65.52,65.52,925
24-Oct-23,65.56,68.00,65.50,65.51,49379
23-Oct-23,65.53,65.53,65.53,65.53,458
20-Oct-23,66.54,67.02,65.50,65.51,13812
19-Oct-23,65.50,65.53,65.50,65.50,4912
18-Oct-23,65.51,65.51,65.50,65.50,589
17-Oct-23,65.50,65.51,65.50,65.51,262
16-Oct-23,65.51,66.29,65.50,65.50,1377
13-Oct-23,65.51,66.30,65.50,65.50,3539
11-Oct-23,65.76,66.02,65.50,66.02,35768
10-Oct-23,66.90,66.90,65.51,66.89,53084
09-Oct-23,66.46,66.90,66.38,66.90,6139
06-Oct-23,66.28,66.85,65.50,65.50,28373
05-Oct-23,66.79,66.90,66.50,66.90,9418
04-Oct-23,66.18,66.80,65.52,66.80,9015
03-Oct-23,66.90,66.90,66.90,66.90,2140
02-Oct-23,68.96,68.96,66.08,66.90,1002
29-Sep-23,66.90,67.60,66.90,67.60,1071
28-Sep-23,66.99,66.99,66.98,66.99,29873
27-Sep-23,66.11,66.99,66.10,66.99,4668
26-Sep-23,66.10,67.00,66.10,67.00,5754
25-Sep-23,67.15,67.15,66.10,66.54,42857
22-Sep-23,66.11,66.70,66.11,66.70,667
21-Sep-23,66.50,66.76,66.10,66.76,15607
20-Sep-23,67.61,67.61,66.02,66.75,15931
19-Sep-23,66.89,66.90,66.89,66.90,401
18-Sep-23,66.90,66.90,66.03,66.89,1734
15-Sep-23,66.90,66.90,65.53,66.90,8130
14-Sep-23,66.25,66.99,66.25,66.90,5012
13-Sep-23,66.25,66.25,66.25,66.25,662
12-Sep-23,67.59,67.59,66.17,66.20,1870
11-Sep-23,69.01,69.01,67.28,67.28,1490
06-Sep-23,67.59,67.59,67.59,67.59,675
05-Sep-23,69.90,69.90,67.58,67.58,2334
04-Sep-23,68.89,69.90,68.01,68.01,3327
01-Sep-23,69.54,69.54,66.69,68.99,1768
31-Aug-23,70.00,70.47,67.10,70.00,31416
30-Aug-23,68.11,68.12,67.10,68.11,2493
29-Aug-23,67.68,68.00,64.97,67.10,19754
28-Aug-23,67.68,68.11,67.68,67.68,812
25-Aug-23,65.52,68.14,65.52,68.14,1855
24-Aug-23,65.52,65.52,65.52,65.52,15986
23-Aug-23,65.02,68.16,65.01,68.16,1721
22-Aug-23,67.42,67.62,67.42,67.62,1690
21-Aug-23,67.79,67.79,64.21,67.42,16043
18-Aug-23,66.00,67.79,66.00,67.79,733
17-Aug-23,64.09,66.00,64.09,66.00,2325
16-Aug-23,63.70,68.16,63.70,67.88,7931
15-Aug-23,65.00,65.00,63.41,65.00,7534
14-Aug-23,66.62,67.45,59.99,65.00,26778
11-Aug-23,67.53,67.53,66.62,67.52,431681
10-Aug-23,68.15,68.15,67.53,67.53,203
09-Aug-23,68.15,68.34,68.15,68.15,6066
08-Aug-23,67.29,68.15,66.62,68.15,3845
07-Aug-23,68.16,68.19,67.35,67.35,6153
04-Aug-23,69.14,69.14,67.46,68.24,2048
03-Aug-23,68.34,68.45,66.62,68.35,13924
02-Aug-23,68.60,68.60,68.00,68.33,4772
01-Aug-23,69.50,69.50,69.00,69.00,3868
31-Jul-23,69.00,69.98,67.60,69.98,10738
28-Jul-23,68.80,69.00,68.80,69.00,5173
27-Jul-23,68.94,69.98,68.80,68.80,7038
26-Jul-23,68.94,68.94,68.90,68.94,1792
25-Jul-23,69.00,69.20,67.05,69.17,9466
24-Jul-23,69.00,69.01,68.99,69.00,3863
21-Jul-23,68.00,68.20,67.40,68.20,10349
20-Jul-23,68.55,69.80,67.60,67.99,6248
19-Jul-23,70.17,70.17,67.60,69.85,2441
18-Jul-23,70.78,70.78,67.10,67.60,13032
17-Jul-23,68.64,68.64,67.50,68.15,6817
14-Jul-23,69.88,69.88,66.61,66.61,1792
13-Jul-23,66.67,74.65,66.60,68.43,26635
12-Jul-23,70.00,70.00,66.67,66.67,613
11-Jul-23,72.00,72.00,69.99,70.00,851
10-Jul-23,65.00,71.95,61.61,71.95,33512
07-Jul-23,69.50,69.50,68.00,68.00,4800
06-Jul-23,65.00,65.00,65.00,65.00,1495
05-Jul-23,62.00,65.00,62.00,65.00,1802
04-Jul-23,63.00,63.00,62.99,62.99,1952
03-Jul-23,60.00,60.59,60.00,60.06,1920
30-Jun-23,61.00,62.00,61.00,61.98,2647
29-Jun-23,61.00,61.00,61.00,61.00,2440
28-Jun-23,59.38,60.99,59.38,60.99,417
27-Jun-23,61.00,61.00,59.00,59.00,2601
26-Jun-23,58.02,60.99,58.02,60.99,1761
23-Jun-23,57.75,60.99,57.75,58.02,2967
22-Jun-23,61.00,61.00,57.54,57.54,11201
21-Jun-23,58.99,59.00,58.00,58.00,14793
19-Jun-23,56.50,58.00,56.50,58.00,2738
16-Jun-23,57.99,58.00,56.50,58.00,1253
15-Jun-23,58.01,58.01,56.00,57.99,1440
14-Jun-23,57.99,59.98,57.99,59.98,10299
13-Jun-23,54.03,58.97,54.03,58.97,18423
12-Jun-23,54.55,58.97,54.10,58.97,6609
09-Jun-23,53.91,60.00,53.91,54.56,4679
07-Jun-23,57.02,60.06,53.91,55.32,26799
06-Jun-23,53.91,57.02,53.90,57.02,1039
05-Jun-23,55.60,57.68,53.09,53.73,57924
02-Jun-23,52.72,55.66,52.71,55.66,28580
01-Jun-23,53.16,55.92,52.62,52.62,10400
31-May-23,52.58,53.84,52.51,52.51,26174
30-May-23,52.82,53.45,52.82,53.00,1695
29-May-23,53.50,54.14,52.56,52.56,7933
26-May-23,53.37,54.22,52.97,54.22,3039
25-May-23,54.13,54.23,54.13,54.23,325
24-May-23,54.99,54.99,53.06,54.13,4683
23-May-23,53.50,55.96,53.50,54.99,4969
*exoneração de responsabilidade e termos de uso