papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20222,28%1,5971,2071,1971,1971,202133
19/05/2022-1,40%-0,9969,6169,2669,1571,154K14
18/05/20222,14%1,4870,6071,4570,6071,462K3
17/05/2022-1,26%-0,8869,1269,1469,1271,462K6
16/05/20220,94%0,6570,0069,3569,3570,008K8
13/05/2022-2,82%-2,0169,3570,0069,0071,4329K31
12/05/20222,25%1,5771,3669,7968,5371,367K12
11/05/2022-1,70%-1,2169,7970,9968,3371,4819K20
10/05/20220,00%0,0071,0071,0064,0071,3020K30
09/05/20221,28%0,9071,0071,4771,0071,509K11
06/05/20221,59%1,1070,1070,9870,0072,205K14
05/05/2022-4,51%-3,2669,0072,6169,0072,6136K38
04/05/2022-0,26%-0,1972,2672,4572,2572,6164K59
03/05/2022-0,07%-0,0572,4572,5071,3873,1926K36
02/05/2022-0,64%-0,4772,5072,5072,4572,9747K12
29/04/20221,35%0,9772,9772,2272,0072,973K7
28/04/20220,00%0,0072,0072,4172,0072,414K8
27/04/20220,00%0,0072,0072,0072,0072,004K4
26/04/2022-1,59%-1,1672,0072,0071,7472,006K11
25/04/20221,61%1,1673,1672,0072,0073,164K3
22/04/20220,10%0,0772,0071,9371,9272,0111K12
20/04/2022-0,08%-0,0671,9371,9871,9371,9815K11
19/04/20222,11%1,4971,9970,5470,5072,0023K36
18/04/2022-0,69%-0,4970,5070,9870,5072,0011K19
14/04/2022-0,01%-0,0170,9970,0970,0571,0017K23
13/04/20221,36%0,9571,0070,0570,0571,006K11
12/04/2022-0,07%-0,0570,0570,1070,0171,0014K17
11/04/20220,14%0,1070,1070,0470,0070,1018K15
08/04/2022-1,12%-0,7970,0070,7470,0070,744K13
07/04/20220,00%0,0070,7970,0970,0970,791K6
06/04/20221,13%0,7970,7970,7870,0370,791K5
05/04/2022-0,01%-0,0170,0070,0270,0070,7771K18
04/04/2022-1,45%-1,0370,0171,0370,0073,1716K18
01/04/20220,04%0,0371,0471,0470,0071,0417K11
31/03/2022-0,73%-0,5271,0171,8571,0171,8911K22
30/03/20220,72%0,5171,5371,4971,0171,531K7
29/03/2022-0,01%-0,0171,0271,0571,0171,0519K16
28/03/2022-0,01%-0,0171,0371,0471,0171,894K10
25/03/2022-1,32%-0,9571,0471,1171,0171,996K16
24/03/2022-0,01%-0,0171,9971,1171,0171,996K10
23/03/20221,39%0,9972,0071,0171,0172,0013K8
22/03/20220,00%0,0071,0171,9771,0171,978K13
21/03/2022-1,33%-0,9671,0171,0371,0171,039K9
18/03/20220,85%0,6171,9771,3571,3571,973585
17/03/20220,49%0,3571,3671,0171,0171,363K6
16/03/20220,00%0,0071,0171,0171,0172,1530K67
15/03/2022-2,46%-1,7971,0171,0571,0171,9815K22
14/03/20220,21%0,1572,8071,3971,0572,801K10
11/03/20220,25%0,1872,6573,5871,0173,5817K26
10/03/2022-2,40%-1,7872,4773,7172,4373,712K7
09/03/20223,89%2,7874,2571,4771,4774,255K12
08/03/20220,65%0,4671,4771,0171,0171,4716K14
07/03/2022-1,37%-0,9971,0172,0070,9972,005K7
04/03/2022-1,44%-1,0572,0071,5170,6572,0023K24
03/03/2022-2,60%-1,9573,0574,9067,1074,9013K39
02/03/20222,04%1,5075,0075,0074,9975,008K4
25/02/20220,00%0,0073,5073,5073,5073,502K5
24/02/20222,08%1,5073,5072,0072,0073,505K20
23/02/20220,00%0,0072,0072,0072,0072,3921K11
22/02/20220,00%0,0072,0072,0072,0072,626K8
21/02/2022-0,01%-0,0172,0072,0172,0072,3685K20
18/02/2022-0,88%-0,6472,0172,7372,0172,732K9
17/02/20220,35%0,2572,6572,4072,0072,6544K24
16/02/2022-1,19%-0,8772,4072,4472,4072,4438K58
15/02/20220,37%0,2773,2772,9872,4073,2712K21
14/02/20220,00%0,0073,0072,4072,4073,0011K22
11/02/20220,55%0,4073,0072,6572,4573,002K6
10/02/20220,28%0,2072,6072,4072,4072,6013K8
09/02/2022-0,26%-0,1972,4072,5072,4072,594K8
08/02/20220,26%0,1972,5972,6072,5973,733K12
07/02/2022-2,43%-1,8072,4072,5372,4074,1534K48
04/02/20220,09%0,0774,2074,2072,4074,204K16
03/02/2022-1,12%-0,8474,1373,1372,3574,1317K18
02/02/20222,70%1,9774,9773,7972,5575,2013K27
01/02/2022-0,18%-0,1373,0073,5072,0173,8610K16
31/01/20220,18%0,1373,1373,3573,0873,494K7
28/01/20221,37%0,9973,0073,0472,0173,045K14
27/01/2022-1,17%-0,8572,0173,0872,0173,089K8
26/01/2022-0,87%-0,6472,8673,1072,0073,1012K23
25/01/20220,03%0,0273,5073,4872,5074,0020K21
24/01/2022-0,03%-0,0273,4873,5073,4873,502K10
21/01/20220,34%0,2573,5073,5073,5074,001K7
20/01/20222,72%1,9473,2571,3171,3173,255K17
19/01/2022-2,18%-1,5971,3173,2571,3173,252K11
18/01/20222,32%1,6572,9073,2572,0473,251K6
17/01/2022-3,70%-2,7471,2573,9971,1073,998K23
14/01/20220,85%0,6273,9973,5071,0674,0011K29
13/01/20222,04%1,4773,3773,4972,0073,495K11
12/01/20221,20%0,8571,9072,8771,0573,69102K49
11/01/2022-3,84%-2,8471,0573,9969,0374,0015K38
10/01/20220,00%0,0073,8973,8973,7973,892K10
07/01/20221,22%0,8973,8972,9972,9973,991K5
06/01/20221,39%1,0073,0074,0573,0074,053K10
05/01/20220,00%0,0072,0074,0472,0074,045K16
04/01/2022-2,69%-1,9972,0074,0572,0074,0512K27
03/01/20221,37%1,0073,9974,7472,0377,8710K26
30/12/20210,63%0,4672,9972,9972,9073,0013K13
29/12/2021-0,67%-0,4972,5373,4772,5373,47151K49
28/12/2021-0,49%-0,3673,0273,8872,8274,004K15
27/12/20211,17%0,8573,3873,9672,5375,0016K33
23/12/2021-0,60%-0,4472,5372,5472,5373,8412K18
22/12/20210,58%0,4272,9774,8172,5374,974K29
21/12/2021-0,75%-0,5572,5573,0972,5374,0135K119
20/12/20210,14%0,1073,1072,5372,5373,144K13
17/12/20210,21%0,1573,0072,6972,5373,0012K11
16/12/2021-1,22%-0,9072,8575,5272,8575,5322K30
15/12/2021-2,64%-2,0073,7575,7573,2875,751K6
14/12/2021-0,43%-0,3375,7574,5074,3275,832K8
13/12/20213,51%2,5876,0875,9775,9778,005K12
10/12/2021-0,34%-0,2573,5073,5172,5375,5010K28
09/12/20211,03%0,7573,7573,0673,0073,7539K11
08/12/2021-1,02%-0,7573,0073,7473,0073,7410K11
07/12/20211,01%0,7473,7574,9973,0074,993K8
06/12/2021-0,60%-0,4473,0173,5073,0173,5069K21
03/12/2021-0,01%-0,0173,4573,4372,5373,509K22
02/12/20211,28%0,9373,4672,5572,5373,46110K25
01/12/2021-1,95%-1,4472,5375,0072,4875,006K20
30/11/20211,08%0,7973,9774,1073,9674,101K6
29/11/2021-0,45%-0,3373,1873,0172,9973,475K21
26/11/20210,67%0,4973,5173,0273,0273,52203K56
25/11/20210,00%0,0073,0273,0373,0273,3424K44
24/11/2021-0,04%-0,0373,0273,0373,0273,4845K50
23/11/2021-0,57%-0,4273,0573,0473,0273,3546K35
22/11/20210,42%0,3173,4774,1573,0274,154K24
19/11/2021-0,54%-0,4073,1673,6573,0274,4240K45
18/11/2021-1,39%-1,0473,5674,9473,2774,949669
17/11/2021-1,02%-0,7774,6075,3074,6075,303K10
16/11/20213,18%2,3275,3775,3873,0475,393K17
12/11/20210,00%0,0073,0573,4973,0575,2220K30
11/11/20210,04%0,0373,0574,4873,0274,485K15
10/11/2021-0,50%-0,3773,0273,6773,0274,7525K49
09/11/20210,33%0,2473,3973,8573,3174,506K15
08/11/2021-0,48%-0,3573,1573,6073,1075,4633K70
05/11/2021--73,5075,0173,0275,5955K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito