Cotação atual, histórico e gráfico do papel: BASK39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/02/2026 | -6,37% | -2,33 | 34,27 | 34,40 | 34,27 | 34,40 | 549 | 2 |
| 04/02/2026 | -14,23% | -6,07 | 36,60 | 37,25 | 36,60 | 37,25 | 297 | 3 |
| 30/01/2026 | -8,81% | -4,12 | 42,67 | 42,67 | 42,67 | 42,67 | 213 | 1 |
| 22/01/2026 | -0,34% | -0,16 | 46,79 | 46,79 | 46,79 | 46,79 | 46 | 1 |
| 21/01/2026 | -1,34% | -0,64 | 46,95 | 46,95 | 46,95 | 46,95 | 93 | 1 |
| 20/01/2026 | -3,64% | -1,80 | 47,59 | 47,59 | 47,59 | 47,59 | 47 | 1 |
| 19/01/2026 | -1,22% | -0,61 | 49,39 | 49,39 | 49,39 | 49,39 | 98 | 1 |
|
| 05/01/2026 | 2,52% | 1,23 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | 1 |
| 22/12/2025 | 3,63% | 1,71 | 48,77 | 49,33 | 48,77 | 49,33 | 196 | 2 |
| 01/12/2025 | 0,00% | 0,00 | 47,06 | 47,06 | 47,06 | 47,06 | 282 | 1 |
| 25/11/2025 | -17,15% | -9,74 | 47,06 | 47,06 | 47,06 | 47,06 | 282 | 1 |
| 03/11/2025 | -3,37% | -1,98 | 56,80 | 56,80 | 56,80 | 56,80 | 681 | 1 |
| 30/10/2025 | -4,41% | -2,71 | 58,78 | 58,78 | 58,78 | 58,78 | 4K | 1 |
| 29/10/2025 | -2,29% | -1,44 | 61,49 | 61,49 | 61,49 | 61,49 | 2K | 1 |
| 27/10/2025 | 3,62% | 2,20 | 62,93 | 63,28 | 62,93 | 63,28 | 126 | 2 |
| 24/10/2025 | 2,34% | 1,39 | 60,73 | 60,73 | 60,73 | 60,73 | 60 | 1 |
| 22/10/2025 | -1,10% | -0,66 | 59,34 | 59,66 | 59,34 | 59,66 | 476 | 2 |
| 17/10/2025 | -4,23% | -2,65 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 16/10/2025 | -7,24% | -4,89 | 62,65 | 62,65 | 62,65 | 62,65 | 125 | 1 |
| 03/10/2025 | 7,27% | 4,58 | 67,54 | 67,42 | 67,01 | 67,86 | 1K | 9 |
| 30/09/2025 | 0,83% | 0,52 | 62,96 | 62,96 | 62,96 | 62,96 | 4K | 1 |
| 29/09/2025 | 4,28% | 2,56 | 62,44 | 62,90 | 62,44 | 62,90 | 188 | 3 |
| 26/09/2025 | -0,83% | -0,50 | 59,88 | 59,88 | 59,88 | 59,88 | 59 | 1 |
| 25/09/2025 | - | - | 60,38 | 60,38 | 60,38 | 60,38 | 60 | 1 |
Date,Open,High,Low,Close,Volume
06-Feb-26,34.40,34.40,34.27,34.27,549
04-Feb-26,37.25,37.25,36.60,36.60,297
30-Jan-26,42.67,42.67,42.67,42.67,213
22-Jan-26,46.79,46.79,46.79,46.79,46
21-Jan-26,46.95,46.95,46.95,46.95,93
20-Jan-26,47.59,47.59,47.59,47.59,47
19-Jan-26,49.39,49.39,49.39,49.39,98
05-Jan-26,50.00,50.00,50.00,50.00,100
22-Dec-25,49.33,49.33,48.77,48.77,196
01-Dec-25,47.06,47.06,47.06,47.06,282
25-Nov-25,47.06,47.06,47.06,47.06,282
03-Nov-25,56.80,56.80,56.80,56.80,681
30-Oct-25,58.78,58.78,58.78,58.78,3703
29-Oct-25,61.49,61.49,61.49,61.49,1967
27-Oct-25,63.28,63.28,62.93,62.93,126
24-Oct-25,60.73,60.73,60.73,60.73,60
22-Oct-25,59.66,59.66,59.34,59.34,476
17-Oct-25,60.00,60.00,60.00,60.00,60
16-Oct-25,62.65,62.65,62.65,62.65,125
03-Oct-25,67.42,67.86,67.01,67.54,1215
30-Sep-25,62.96,62.96,62.96,62.96,4092
29-Sep-25,62.90,62.90,62.44,62.44,188
26-Sep-25,59.88,59.88,59.88,59.88,59
25-Sep-25,60.38,60.38,60.38,60.38,60
*exoneração de responsabilidade e termos de uso