ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,0017,2017,1517,1517,205K2
07/12/20230,06%0,0117,2016,4116,4017,2092K17
06/12/2023-0,06%-0,0117,1917,1917,1917,199K3
05/12/20237,17%1,1517,2016,2916,0517,20120K31
04/12/2023-1,05%-0,1716,0516,2016,0516,2024K6
01/12/2023-4,53%-0,7716,2216,9316,2216,9454K25
30/11/202311,48%1,7516,9915,3015,2917,15163K59
29/11/20230,40%0,0615,2415,1815,1015,249K5
28/11/2023-0,13%-0,0215,1815,1815,1815,1829K1
27/11/2023-0,65%-0,1015,2014,9514,8915,206K4
24/11/2023-1,23%-0,1915,3015,4015,0615,409K5
23/11/2023-0,58%-0,0915,4915,2614,9515,57110K34
22/11/20231,23%0,1915,5815,1215,0515,5978K19
21/11/20230,33%0,0515,3915,4715,3815,475K3
20/11/20230,59%0,0915,3415,2515,2515,348K4
17/11/20230,66%0,1015,2515,2014,8215,3339K18
16/11/20231,00%0,1515,1514,9414,8015,5257K25
14/11/20235,78%0,8215,0014,1014,0815,0097K21
13/11/2023-0,63%-0,0914,1813,9313,9314,267K4
10/11/20230,00%0,0014,2714,1014,1014,273K2
09/11/20230,49%0,0714,2714,2714,2714,271K1
07/11/2023-1,32%-0,1914,2014,2514,0014,2520K5
03/11/20233,15%0,4414,3913,9513,9514,4037K9
01/11/2023-0,36%-0,0513,9513,5013,5013,9515K10
30/10/2023-1,27%-0,1814,0013,7913,7614,1613K8
26/10/2023-0,07%-0,0114,1814,1714,1714,1910K4
23/10/20230,42%0,0614,1914,1414,0014,2623K10
20/10/2023-1,33%-0,1914,1313,9913,9914,1511K3
19/10/2023-0,21%-0,0314,3214,3414,3214,344K3
18/10/2023-0,28%-0,0414,3514,2914,2914,353K2
17/10/20230,21%0,0314,3913,9913,5814,3928K16
11/10/2023-0,07%-0,0114,3614,3614,0014,366K4
10/10/20234,74%0,6514,3713,7213,7214,4018K7
06/10/20230,29%0,0413,7213,6813,6813,727K5
05/10/2023-0,15%-0,0213,6813,7213,6813,723K2
04/10/20230,00%0,0013,7013,7113,6013,7122K9
03/10/20230,00%0,0013,7013,9513,7014,008K5
02/10/20230,00%0,0013,7013,7013,7013,701K1
29/09/2023-0,15%-0,0213,7014,1013,7014,1022K10
28/09/2023-6,22%-0,9113,7213,8213,7113,8830K14
27/09/20231,74%0,2514,6314,6514,6314,653K2
26/09/20232,35%0,3314,3814,0514,0514,4016K11
25/09/20232,86%0,3914,0513,9913,9914,054K3
22/09/2023-0,65%-0,0913,6613,7513,6513,9425K14
21/09/20230,00%0,0013,7513,7513,7513,751K1
20/09/20230,73%0,1013,7514,1913,7014,1915K9
19/09/2023-8,94%-1,3413,6514,6613,6514,7961K30
18/09/20232,67%0,3914,9914,7614,7015,0733K9
15/09/20231,46%0,2114,6014,7514,6014,9016K7
14/09/2023-10,40%-1,6714,3914,9914,3915,10197K78
13/09/20230,00%0,0016,0616,0416,0416,0611K5
12/09/20230,50%0,0816,0616,1315,7016,1330K11
11/09/2023-0,12%-0,0215,9815,5415,5415,9816K9
08/09/20230,25%0,0416,0015,9615,9616,008K3
06/09/2023-0,13%-0,0215,9615,9515,6415,9811K7
05/09/2023-0,12%-0,0215,9815,6215,6215,9811K4
04/09/2023-1,23%-0,2016,0015,8515,6316,2130K13
01/09/20230,00%0,0016,2016,1815,9116,2418K8
30/08/20232,53%0,4016,2015,9915,8516,248K5
29/08/2023-1,80%-0,2915,8016,4415,7116,4430K15
28/08/2023-4,40%-0,7416,0916,4116,0916,5157K22
25/08/20231,20%0,2016,8316,8316,8316,833K2
24/08/2023-1,19%-0,2016,6316,3916,3916,637K4
23/08/20230,96%0,1616,8316,8916,4517,0422K13
22/08/2023-2,11%-0,3616,6716,7016,0016,70173K48
18/08/20230,00%0,0017,0316,8316,8017,0329K8
17/08/20230,18%0,0317,0316,6116,6017,0328K8
16/08/20232,72%0,4517,0017,0416,6017,0432K6
15/08/2023-3,10%-0,5316,5517,0416,5417,0512K7
11/08/20230,95%0,1617,0817,0817,0817,082K1
10/08/20231,32%0,2216,9217,1616,5017,1719K10
09/08/2023-4,13%-0,7216,7017,4116,3017,4147K15
08/08/20232,77%0,4717,4217,1817,1817,425K3
07/08/2023-2,75%-0,4816,9517,3216,9517,3326K11
04/08/2023-0,91%-0,1617,4317,3717,0517,5852K16
03/08/20230,98%0,1717,5917,4317,4317,5914K4
02/08/2023-1,02%-0,1817,4217,4017,1217,7535K17
01/08/2023-1,46%-0,2617,6017,6717,3417,6725K13
28/07/20230,90%0,1617,8617,8917,3517,8918K7
26/07/20230,00%0,0017,7017,6817,2817,7012K7
25/07/20230,00%0,0017,7017,9917,4218,0085K30
24/07/20234,73%0,8017,7017,1917,1917,7056K17
21/07/2023-1,17%-0,2016,9016,8516,5517,3961K15
19/07/20231,48%0,2517,1017,0816,6217,1017K9
18/07/20231,81%0,3016,8516,8516,8517,1222K8
17/07/20232,29%0,3716,5516,9016,5516,928K5
14/07/2023-3,29%-0,5516,1817,1416,0417,1482K28
13/07/2023-2,73%-0,4716,7317,2016,7317,3994K43
12/07/2023-1,94%-0,3417,2017,6016,5718,0671K34
11/07/2023-0,17%-0,0317,5417,7817,4317,7860K26
10/07/2023-4,35%-0,8017,5718,8817,5718,88156K42
07/07/20237,43%1,2718,3717,3617,3018,3841K22
06/07/2023-9,04%-1,7017,1018,9617,1019,00275K93
05/07/20234,85%0,8718,8017,7017,7018,93186K50
04/07/202312,06%1,9317,9316,0016,0018,19300K126
03/07/20230,00%0,0016,0016,7215,4316,7256K28
30/06/20232,37%0,3716,0016,1916,0016,2250K15
29/06/2023-2,31%-0,3715,6315,9515,4616,5569K29
28/06/20232,17%0,3416,0015,4015,4016,0024K12
27/06/20233,03%0,4615,6615,6415,2216,1090K36
26/06/2023-3,00%-0,4715,2015,2015,2015,202K1
23/06/2023-0,51%-0,0815,6715,9015,1915,9020K7
22/06/20230,32%0,0515,7515,7515,7515,752K1
21/06/2023-0,25%-0,0415,7015,7215,6115,9849K17
20/06/20233,48%0,5315,7415,4915,1215,74112K41
19/06/20230,13%0,0215,2115,0915,0415,45122K35
16/06/2023-0,91%-0,1415,1915,2315,0015,5572K33
15/06/2023-4,19%-0,6715,3315,9015,3315,9087K34
14/06/2023-1,48%-0,2416,0016,6216,0016,6294K36
13/06/2023-3,45%-0,5816,2416,7916,2417,1283K38
12/06/2023-2,27%-0,3916,8217,0516,4017,51201K71
09/06/202323,46%3,2717,2118,0216,7719,49544K205
07/06/20232,80%0,3813,9413,7913,7914,0740K23
06/06/20231,35%0,1813,5613,7413,4313,7473K26
05/06/2023-2,97%-0,4113,3813,5213,3813,78112K34
02/06/20231,47%0,2013,7913,9713,4013,9797K67
01/06/20231,27%0,1713,5913,4813,2513,6166K34
31/05/20230,15%0,0213,4213,1112,8013,89288K136
30/05/2023-8,22%-1,2013,4014,0013,1114,54145K95
29/05/202314,42%1,8414,6012,8312,8315,40298K118
26/05/2023-3,19%-0,4212,7613,0012,7013,2966K38
25/05/20235,86%0,7313,1813,0912,9513,2743K22
24/05/2023-1,11%-0,1412,4512,5212,4512,7087K28
23/05/2023-0,71%-0,0912,5912,6612,5112,8729K16
22/05/20233,93%0,4812,6812,9612,5213,69196K105
19/05/20239,61%1,0712,2012,5012,0114,00844K176
18/05/20231,09%0,1211,1311,2311,1011,5954K27
17/05/2023-0,18%-0,0211,0111,1110,9611,1152K17
16/05/2023-1,52%-0,1711,0311,2011,0311,2615K8
15/05/20230,00%0,0011,2011,2911,1911,449K7
12/05/20230,72%0,0811,2010,8010,7912,0080K42
11/05/2023-0,71%-0,0811,1211,1811,1111,3466K10
10/05/20234,67%0,5011,2010,7010,7011,3052K14
09/05/2023--10,7010,2510,1610,7017K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito