papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-1,04%-0,1615,2515,0114,8215,255K3
18/05/2022-3,63%-0,5815,4115,9815,4115,9911K6
17/05/20225,96%0,9015,9914,6514,6515,99144K31
16/05/20227,79%1,0915,0914,0113,8515,1073K17
13/05/2022-3,11%-0,4514,0014,0214,0014,8632K16
12/05/2022-1,50%-0,2214,4514,2514,2514,6413K6
11/05/20225,09%0,7114,6713,5513,5514,8266K34
10/05/20220,00%0,0013,9613,9613,9613,961K1
09/05/2022-4,38%-0,6413,9614,3913,9614,393K2
06/05/20220,69%0,1014,6014,9214,6014,923K2
05/05/2022-4,48%-0,6814,5015,0013,9115,0014K8
03/05/2022-2,44%-0,3815,1815,2915,1815,2918K3
29/04/20220,52%0,0815,5615,2915,1115,569K3
28/04/2022-0,64%-0,1015,4815,4915,4815,493K2
27/04/202210,97%1,5415,5814,0013,7015,69111K47
26/04/2022-3,77%-0,5514,0414,4414,0414,4420K10
25/04/2022-5,87%-0,9114,5915,1314,5015,13103K28
22/04/20220,85%0,1315,5015,3515,3515,5017K5
20/04/2022-2,47%-0,3915,3715,4314,9015,4336K15
19/04/20222,07%0,3215,7615,5915,4416,00230K10
14/04/2022-3,98%-0,6415,4415,7615,4416,1640K14
13/04/2022-3,13%-0,5216,0816,6015,6316,99120K32
12/04/20224,73%0,7516,6015,5015,5016,7041K16
11/04/2022-6,65%-1,1315,8516,4915,8516,4929K15
08/04/2022-0,12%-0,0216,9817,3016,2517,4987K36
07/04/20222,72%0,4517,0015,9315,0417,0080K35
05/04/2022-1,14%-0,1916,5516,2016,0016,8858K19
04/04/20223,65%0,5916,7417,0016,1617,50154K56
01/04/20224,87%0,7516,1515,7015,7017,50256K85
31/03/20226,28%0,9115,4015,3915,3816,89222K91
30/03/20222,26%0,3214,4914,1514,1515,20130K38
29/03/20221,21%0,1714,1714,3713,8314,3721K6
28/03/2022-0,64%-0,0914,0013,6113,5414,1172K28
25/03/20221,66%0,2314,0914,1413,8614,148K6
24/03/20221,91%0,2613,8614,3113,5014,3141K17
23/03/20220,74%0,1013,6012,9212,9214,26124K43
22/03/20220,90%0,1213,5013,3813,3813,505K2
18/03/20223,72%0,4813,3812,9012,9013,3822K8
17/03/20220,00%0,0012,9012,8912,8912,904K3
16/03/2022-0,23%-0,0312,9012,5512,5512,919K5
15/03/2022-0,23%-0,0312,9312,8612,8612,946K5
11/03/20221,25%0,1612,9612,9512,5012,9626K7
09/03/2022-1,54%-0,2012,8012,5612,5612,938K6
08/03/2022-0,76%-0,1013,0013,0013,0013,003K1
07/03/20220,77%0,1013,1013,0012,5713,2055K17
03/03/20220,08%0,0113,0012,8312,8013,1817K9
02/03/20220,00%0,0012,9912,3512,3012,9922K13
25/02/20228,25%0,9912,9912,5012,5013,3949K10
24/02/2022-2,04%-0,2512,0012,0111,5012,1231K23
23/02/2022-5,77%-0,7512,2513,4012,0013,40111K59
22/02/20220,00%0,0013,0013,0013,0013,249K7
21/02/2022-1,52%-0,2013,0013,7013,0013,7030K11
18/02/2022-0,75%-0,1013,2013,5213,2013,6048K7
17/02/2022-2,92%-0,4013,3013,7013,3013,7054K12
16/02/2022-1,37%-0,1913,7013,8113,7013,8129K12
15/02/2022-0,71%-0,1013,8913,6913,6013,9855K14
14/02/2022-0,99%-0,1413,9913,9913,6214,0524K12
11/02/2022-0,28%-0,0414,1314,1814,0114,1818K7
10/02/20221,29%0,1814,1714,1914,0014,194K3
09/02/2022-0,21%-0,0313,9914,0113,8514,0420K9
08/02/20221,52%0,2114,0213,9613,9614,1927K15
07/02/2022-3,36%-0,4813,8113,8513,8114,2447K19
04/02/2022-0,07%-0,0114,2914,4914,2614,5835K11
03/02/2022-0,35%-0,0514,3014,3513,8514,35153K26
02/02/20221,06%0,1514,3514,0014,0014,3520K8
01/02/20221,36%0,1914,2014,0814,0614,49117K20
31/01/20220,07%0,0114,0113,8013,7714,0442K22
28/01/20220,00%0,0014,0014,0013,5014,0519K14
27/01/20221,08%0,1514,0013,8513,8414,0440K12
26/01/20222,59%0,3513,8513,5013,3913,90105K23
25/01/2022-0,37%-0,0513,5013,3313,3213,5512K8
24/01/2022-0,51%-0,0713,5513,6013,2013,6017K13
21/01/20220,00%0,0013,6213,7913,4614,07126K42
20/01/2022-1,73%-0,2413,6214,1013,6214,3058K24
19/01/2022-1,28%-0,1813,8614,4013,8614,4095K40
18/01/2022-0,71%-0,1014,0414,5013,8914,5038K17
17/01/20223,97%0,5414,1413,9913,9914,80349K141
14/01/20224,53%0,5913,6013,0913,0914,81665K226
13/01/20221,72%0,2213,0113,1012,5615,95803K216
12/01/20225,88%0,7112,7912,3812,1513,40316K63
11/01/20220,92%0,1112,0812,0111,9712,4212K9
10/01/2022-3,08%-0,3811,9712,0211,9712,1819K6
07/01/20220,00%0,0012,3512,3512,1912,4536K10
06/01/20220,00%0,0012,3512,5012,1612,7556K24
05/01/20222,07%0,2512,3512,1112,0012,3535K14
04/01/20221,26%0,1512,1011,9411,7512,71147K58
03/01/20220,50%0,0611,9511,9111,7111,9852K28
30/12/2021-0,50%-0,0611,8912,0511,8912,25172K51
29/12/2021-6,13%-0,7811,9512,5311,9512,53378K92
28/12/2021-3,56%-0,4712,7313,0012,4913,00178K36
27/12/20210,92%0,1213,2013,2412,8213,2416K9
23/12/2021-0,83%-0,1113,0813,2012,8713,4022K8
22/12/2021-1,49%-0,2013,1913,1012,9713,44122K22
21/12/20213,00%0,3913,3913,1413,0013,3930K12
20/12/20210,78%0,1013,0012,7012,7013,1034K15
17/12/2021-1,90%-0,2512,9013,5012,9013,59191K25
16/12/2021-0,38%-0,0513,1513,2013,1013,4021K8
15/12/20210,08%0,0113,2013,4012,9113,4028K12
14/12/20211,23%0,1613,1913,4912,9013,49143K27
13/12/2021-2,03%-0,2713,0313,9913,0313,9997K44
10/12/20211,84%0,2413,3013,0613,0614,55270K88
09/12/2021-0,23%-0,0313,0613,0912,7613,1057K17
08/12/2021-2,97%-0,4013,0913,0113,0113,9033K15
07/12/20213,77%0,4913,4913,0313,0113,4918K11
06/12/2021-0,54%-0,0713,0012,8212,8213,2071K24
03/12/2021-0,61%-0,0813,0713,5012,9013,7076K29
02/12/20211,08%0,1413,1513,0113,0013,3060K36
01/12/20210,08%0,0113,0113,3012,9013,95215K76
30/11/2021-2,33%-0,3113,0013,9912,5013,9955K31
29/11/2021-1,11%-0,1513,3113,5013,3114,1474K21
26/11/2021-7,17%-1,0413,4614,0012,9914,0070K29
25/11/20213,57%0,5014,5014,0014,0014,506K3
24/11/2021-1,75%-0,2514,0014,1514,0014,4938K13
23/11/2021-2,33%-0,3414,2514,4114,0514,8047K20
22/11/2021-0,14%-0,0214,5914,8514,4515,2947K24
19/11/2021-2,47%-0,3714,6115,4014,5515,4062K21
18/11/2021-0,13%-0,0214,9814,8014,5514,9927K5
17/11/2021-1,96%-0,3015,0015,6114,5615,6121K12
16/11/20210,66%0,1015,3015,1915,0015,6095K17
12/11/2021-5,00%-0,8015,2015,9915,1216,0059K22
11/11/20215,82%0,8816,0015,5015,5016,40399K88
10/11/20214,28%0,6215,1214,9914,9915,3077K13
09/11/2021-1,83%-0,2714,5014,9914,5014,999K5
08/11/20210,00%0,0014,7714,7714,4614,7723K4
05/11/2021-0,20%-0,0314,7714,4114,4014,7729K6
04/11/2021-1,33%-0,2014,8014,8614,8014,8619K5
03/11/20210,00%0,0015,0015,3014,8215,3018K4
01/11/20212,39%0,3515,0014,8114,7115,1579K25
29/10/2021-4,19%-0,6414,6514,4014,4014,9037K16
28/10/20211,93%0,2915,2915,3914,9015,4026K11
27/10/20210,00%0,0015,0015,4014,6016,23860K98
26/10/202111,11%1,5015,0013,5013,0115,00186K43
25/10/20213,05%0,4013,5013,1013,1014,00319K118
22/10/2021--13,1012,9512,0113,11187K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito