papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20213,77%0,4913,4913,0313,0113,4918K11
06/12/2021-0,54%-0,0713,0012,8212,8213,2071K24
03/12/2021-0,61%-0,0813,0713,5012,9013,7076K29
02/12/20211,08%0,1413,1513,0113,0013,3060K36
01/12/20210,08%0,0113,0113,3012,9013,95215K76
30/11/2021-2,33%-0,3113,0013,9912,5013,9955K31
29/11/2021-1,11%-0,1513,3113,5013,3114,1474K21
26/11/2021-7,17%-1,0413,4614,0012,9914,0070K29
25/11/20213,57%0,5014,5014,0014,0014,506K3
24/11/2021-1,75%-0,2514,0014,1514,0014,4938K13
23/11/2021-2,33%-0,3414,2514,4114,0514,8047K20
22/11/2021-0,14%-0,0214,5914,8514,4515,2947K24
19/11/2021-2,47%-0,3714,6115,4014,5515,4062K21
18/11/2021-0,13%-0,0214,9814,8014,5514,9927K5
17/11/2021-1,96%-0,3015,0015,6114,5615,6121K12
16/11/20210,66%0,1015,3015,1915,0015,6095K17
12/11/2021-5,00%-0,8015,2015,9915,1216,0059K22
11/11/20215,82%0,8816,0015,5015,5016,40399K88
10/11/20214,28%0,6215,1214,9914,9915,3077K13
09/11/2021-1,83%-0,2714,5014,9914,5014,999K5
08/11/20210,00%0,0014,7714,7714,4614,7723K4
05/11/2021-0,20%-0,0314,7714,4114,4014,7729K6
04/11/2021-1,33%-0,2014,8014,8614,8014,8619K5
03/11/20210,00%0,0015,0015,3014,8215,3018K4
01/11/20212,39%0,3515,0014,8114,7115,1579K25
29/10/2021-4,19%-0,6414,6514,4014,4014,9037K16
28/10/20211,93%0,2915,2915,3914,9015,4026K11
27/10/20210,00%0,0015,0015,4014,6016,23860K98
26/10/202111,11%1,5015,0013,5013,0115,00186K43
25/10/20213,05%0,4013,5013,1013,1014,00319K118
22/10/20211,31%0,1713,1012,9512,0113,11187K40
21/10/2021-4,93%-0,6712,9313,6112,9113,61108K29
20/10/2021-1,45%-0,2013,6013,8013,6013,85110K27
19/10/2021-2,61%-0,3713,8014,1513,8014,15100K46
18/10/2021-1,94%-0,2814,1714,2513,9014,64221K81
15/10/20210,21%0,0314,4514,4214,2015,15277K91
14/10/2021-0,96%-0,1414,4214,5614,2114,76105K41
13/10/20212,18%0,3114,5614,5314,2014,9885K42
11/10/20210,28%0,0414,2514,2114,1214,99195K62
08/10/20210,07%0,0114,2113,8013,8015,00197K75
07/10/20212,90%0,4014,2013,8013,5014,49118K53
06/10/2021-1,36%-0,1913,8014,0713,5314,0737K21
05/10/20211,08%0,1513,9914,5213,5014,5256K26
04/10/2021-1,91%-0,2713,8414,1613,5014,39184K65
01/10/2021-1,67%-0,2414,1114,2614,0114,38139K28
30/09/2021-1,03%-0,1514,3514,6514,2914,71262K40
29/09/20210,00%0,0014,5015,0014,4915,00370K41
28/09/2021-4,61%-0,7014,5014,9114,3115,49155K53
27/09/2021-0,91%-0,1415,2014,9114,9015,6058K24
24/09/2021-0,39%-0,0615,3415,0214,7315,3459K20
23/09/20212,33%0,3515,4015,0014,7015,45119K46
22/09/20211,01%0,1515,0515,2814,9015,6080K32
21/09/20210,00%0,0014,9014,5514,5014,9015K9
20/09/2021-0,33%-0,0514,9014,9514,3014,9594K31
17/09/2021-2,92%-0,4514,9515,0714,9515,49181K65
16/09/20210,52%0,0815,4015,3515,3516,11166K35
15/09/20211,26%0,1915,3215,1415,0415,3330K16
14/09/2021-1,11%-0,1715,1315,3215,0015,3855K23
13/09/20212,00%0,3015,3015,0315,0215,4272K28
10/09/2021-0,07%-0,0115,0015,2015,0016,23306K83
09/09/2021-0,60%-0,0915,0115,1015,0015,63190K16
08/09/2021-4,43%-0,7015,1015,3315,1015,45148K45
06/09/20213,07%0,4715,8015,2215,1515,8059K18
03/09/20210,72%0,1115,3315,8915,2015,89223K47
02/09/2021-4,88%-0,7815,2216,0515,2216,05163K37
01/09/20211,39%0,2216,0016,0015,8016,14145K25
31/08/2021-1,38%-0,2215,7816,2815,5416,79459K163
30/08/20213,23%0,5016,0015,5215,4016,28204K46
27/08/20210,65%0,1015,5015,4015,2416,60304K101
26/08/20210,39%0,0615,4015,2215,2117,00150K53
25/08/2021-0,39%-0,0615,3415,4015,2115,5954K18
24/08/2021-0,39%-0,0615,4015,5115,3516,70352K96
23/08/2021-2,21%-0,3515,4615,9515,4516,12110K34
20/08/2021-3,30%-0,5415,8116,5015,4216,50148K37
19/08/2021-2,10%-0,3516,3516,5016,0116,5057K18
18/08/2021-1,76%-0,3016,7017,0116,5017,01114K37
17/08/2021-5,50%-0,9917,0017,1816,8017,8150K17
16/08/2021-6,45%-1,2417,9919,1617,9919,17147K22
13/08/2021-4,66%-0,9419,2320,1519,2220,17119K29
12/08/2021-0,64%-0,1320,1720,7020,1521,90216K48
11/08/20217,12%1,3520,3019,9019,9020,7040K9
10/08/2021-0,63%-0,1218,9519,0518,9519,0561K13
09/08/20210,05%0,0119,0719,0719,0719,078K3
06/08/20210,05%0,0119,0619,0619,0519,066K3
05/08/2021-4,75%-0,9519,0520,0119,0220,0186K25
04/08/2021-0,50%-0,1020,0020,0120,0020,016K3
03/08/20210,35%0,0720,1020,4020,1020,6422K7
02/08/2021-1,81%-0,3720,0320,9820,0320,9895K28
30/07/2021-0,29%-0,0620,4020,4120,3021,4092K25
29/07/2021-4,39%-0,9420,4620,9220,3320,9216K5
28/07/20214,39%0,9021,4020,9920,9921,4025K6
27/07/20210,94%0,1920,5020,9320,5020,9325K9
26/07/2021-0,44%-0,0920,3120,3120,3120,312K1
23/07/2021-2,35%-0,4920,4020,3920,3920,406K3
22/07/2021-0,05%-0,0120,8920,8920,8920,892K1
21/07/2021-1,65%-0,3520,9021,0020,5521,0012K6
20/07/20215,20%1,0521,2520,3020,3021,5621K10
19/07/2021-0,98%-0,2020,2020,2220,2022,0043K19
16/07/2021-2,86%-0,6020,4020,5220,2020,7053K24
15/07/20211,16%0,2421,0020,7220,7221,008K2
14/07/20211,37%0,2820,7620,7320,5120,7621K7
13/07/2021-0,15%-0,0320,4820,5220,4820,5210K3
12/07/2021-2,29%-0,4820,5120,5120,5120,514K2
08/07/20210,67%0,1420,9920,9020,7020,9923K9
07/07/2021-3,92%-0,8520,8521,1320,8521,1317K7
06/07/20210,28%0,0621,7021,7021,4421,706K3
05/07/20211,60%0,3421,6421,6421,6421,644K2
01/07/20210,38%0,0821,3020,9720,8521,7241K14
30/06/2021-1,30%-0,2821,2221,4020,9721,4048K13
29/06/20210,00%0,0021,5021,5021,5021,5024K2
28/06/20211,27%0,2721,5021,2621,2621,7828K13
25/06/2021-2,48%-0,5421,2321,7721,2021,7743K14
24/06/20210,00%0,0021,7721,9021,7722,2028K7
23/06/20210,00%0,0021,7721,7721,7721,9035K9
22/06/20211,26%0,2721,7721,5521,5021,9943K11
21/06/2021-1,15%-0,2521,5022,4921,0622,4997K25
18/06/2021-0,50%-0,1121,7521,8021,7521,8017K7
17/06/20210,05%0,0121,8621,8621,2121,8632K10
16/06/2021-0,23%-0,0521,8521,7621,7521,8720K7
15/06/20212,10%0,4521,9021,4621,1921,9472K25
14/06/2021-1,47%-0,3221,4521,8021,4521,9069K24
11/06/20210,55%0,1221,7721,6021,6021,8820K9
10/06/2021-0,05%-0,0121,6522,1521,6022,1868K25
09/06/2021-0,82%-0,1821,6621,8421,6521,8422K6
08/06/2021-1,40%-0,3121,8421,8821,8421,8820K8
07/06/20210,45%0,1022,1522,0521,6522,4497K25
04/06/20210,23%0,0522,0522,3022,0222,50106K22
02/06/20210,14%0,0322,0022,0522,0022,6875K23
01/06/20211,24%0,2721,9721,6921,5622,0065K25
31/05/2021-3,56%-0,8021,7021,8021,6222,29227K55
28/05/2021-2,13%-0,4922,5022,5022,5023,0882K19
27/05/20212,18%0,4922,9922,8722,5023,9871K24
26/05/20212,74%0,6022,5021,9021,5022,77102K25
25/05/2021--21,9022,4821,9022,50159K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito