papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-4,75%-0,9519,0520,0119,0220,0186K25
04/08/2021-0,50%-0,1020,0020,0120,0020,016K3
03/08/20210,35%0,0720,1020,4020,1020,6422K7
02/08/2021-1,81%-0,3720,0320,9820,0320,9895K28
30/07/2021-0,29%-0,0620,4020,4120,3021,4092K25
29/07/2021-4,39%-0,9420,4620,9220,3320,9216K5
28/07/20214,39%0,9021,4020,9920,9921,4025K6
27/07/20210,94%0,1920,5020,9320,5020,9325K9
26/07/2021-0,44%-0,0920,3120,3120,3120,312K1
23/07/2021-2,35%-0,4920,4020,3920,3920,406K3
22/07/2021-0,05%-0,0120,8920,8920,8920,892K1
21/07/2021-1,65%-0,3520,9021,0020,5521,0012K6
20/07/20215,20%1,0521,2520,3020,3021,5621K10
19/07/2021-0,98%-0,2020,2020,2220,2022,0043K19
16/07/2021-2,86%-0,6020,4020,5220,2020,7053K24
15/07/20211,16%0,2421,0020,7220,7221,008K2
14/07/20211,37%0,2820,7620,7320,5120,7621K7
13/07/2021-0,15%-0,0320,4820,5220,4820,5210K3
12/07/2021-2,29%-0,4820,5120,5120,5120,514K2
08/07/20210,67%0,1420,9920,9020,7020,9923K9
07/07/2021-3,92%-0,8520,8521,1320,8521,1317K7
06/07/20210,28%0,0621,7021,7021,4421,706K3
05/07/20211,60%0,3421,6421,6421,6421,644K2
01/07/20210,38%0,0821,3020,9720,8521,7241K14
30/06/2021-1,30%-0,2821,2221,4020,9721,4048K13
29/06/20210,00%0,0021,5021,5021,5021,5024K2
28/06/20211,27%0,2721,5021,2621,2621,7828K13
25/06/2021-2,48%-0,5421,2321,7721,2021,7743K14
24/06/20210,00%0,0021,7721,9021,7722,2028K7
23/06/20210,00%0,0021,7721,7721,7721,9035K9
22/06/20211,26%0,2721,7721,5521,5021,9943K11
21/06/2021-1,15%-0,2521,5022,4921,0622,4997K25
18/06/2021-0,50%-0,1121,7521,8021,7521,8017K7
17/06/20210,05%0,0121,8621,8621,2121,8632K10
16/06/2021-0,23%-0,0521,8521,7621,7521,8720K7
15/06/20212,10%0,4521,9021,4621,1921,9472K25
14/06/2021-1,47%-0,3221,4521,8021,4521,9069K24
11/06/20210,55%0,1221,7721,6021,6021,8820K9
10/06/2021-0,05%-0,0121,6522,1521,6022,1868K25
09/06/2021-0,82%-0,1821,6621,8421,6521,8422K6
08/06/2021-1,40%-0,3121,8421,8821,8421,8820K8
07/06/20210,45%0,1022,1522,0521,6522,4497K25
04/06/20210,23%0,0522,0522,3022,0222,50106K22
02/06/20210,14%0,0322,0022,0522,0022,6875K23
01/06/20211,24%0,2721,9721,6921,5622,0065K25
31/05/2021-3,56%-0,8021,7021,8021,6222,29227K55
28/05/2021-2,13%-0,4922,5022,5022,5023,0882K19
27/05/20212,18%0,4922,9922,8722,5023,9871K24
26/05/20212,74%0,6022,5021,9021,5022,77102K25
25/05/2021-0,36%-0,0821,9022,4821,9022,50159K21
24/05/2021-1,04%-0,2321,9822,0021,9522,4835K12
21/05/2021-0,85%-0,1922,2122,2022,0022,5018K6
20/05/2021-0,93%-0,2122,4022,4622,4022,6141K13
19/05/2021-2,92%-0,6822,6123,0122,5123,1977K24
18/05/20210,43%0,1023,2923,1722,8123,3783K23
17/05/20210,39%0,0923,1923,1022,5123,34249K55
14/05/2021-3,95%-0,9523,1024,0623,0524,06295K57
13/05/2021-4,22%-1,0624,0525,3923,9925,60279K57
12/05/20216,81%1,6025,1125,0224,0026,401M273
11/05/2021-0,80%-0,1923,5123,2923,2923,8031K10
10/05/2021-1,62%-0,3923,7024,5923,3124,69136K26
07/05/2021-2,07%-0,5124,0924,0523,5524,25159K29
06/05/20214,24%1,0024,6023,6123,6024,99107K29
05/05/2021-0,97%-0,2323,6023,8423,3223,8452K20
04/05/2021-3,13%-0,7723,8324,9923,8324,9975K17
03/05/2021-2,61%-0,6624,6025,4924,6025,6073K14
30/04/20214,77%1,1525,2624,3524,1926,00388K87
29/04/2021-1,19%-0,2924,1124,4023,9024,5063K16
28/04/2021-1,61%-0,4024,4024,5024,1624,5012K4
27/04/2021-1,90%-0,4824,8025,2824,0025,70250K55
26/04/20210,12%0,0325,2825,2624,3725,80235K63
23/04/20214,73%1,1425,2526,4025,0026,40663K145
22/04/2021-1,79%-0,4424,1124,5523,6525,00263K69
20/04/20214,38%1,0324,5523,6123,6125,50222K68
19/04/2021-2,49%-0,6023,5224,1223,3125,27214K65
16/04/2021-2,07%-0,5124,1225,5024,0026,51397K93
15/04/2021-6,17%-1,6224,6325,8024,6326,70839K158
14/04/202116,67%3,7526,2523,2023,2028,704M891
13/04/20212,74%0,6022,5021,5021,5022,5072K21
12/04/20211,58%0,3421,9022,1021,8122,3922K9
09/04/2021-1,55%-0,3421,5621,6521,5621,6513K6
08/04/2021-1,57%-0,3521,9022,0121,9022,2733K10
07/04/20210,63%0,1422,2522,3922,1222,3922K7
06/04/20210,36%0,0822,1122,0322,0322,7987K24
05/04/2021-2,78%-0,6322,0322,2622,0122,6660K22
01/04/20210,27%0,0622,6623,5922,3923,5998K29
31/03/20211,76%0,3922,6024,0022,5024,90706K183
30/03/20218,87%1,8122,2120,5020,5023,35777K219
29/03/20211,75%0,3520,4019,9319,9320,408K4
26/03/2021-1,67%-0,3420,0520,4920,0520,5022K4
25/03/2021-0,05%-0,0120,3920,4020,3920,4016K4
24/03/20211,44%0,2920,4020,2019,9420,4026K7
23/03/2021-3,73%-0,7820,1120,1120,1120,112K1
22/03/20211,90%0,3920,8920,9820,8920,988K4
19/03/20212,65%0,5320,5019,9019,9020,5012K5
18/03/20210,00%0,0019,9720,9919,9720,9918K7
17/03/2021-0,20%-0,0419,9720,0219,9720,024K2
16/03/20210,30%0,0620,0120,9520,0121,0029K13
12/03/2021-1,48%-0,3019,9520,2519,9520,2524K6
11/03/20211,76%0,3520,2520,8920,2520,8916K8
10/03/2021-0,80%-0,1619,9020,0019,9020,0116K5
09/03/2021-6,65%-1,4320,0621,5219,8022,05316K54
08/03/20212,77%0,5821,4920,0520,0021,49117K11
05/03/20215,08%1,0120,9119,9019,9020,914K2
04/03/20210,00%0,0019,9019,9019,9019,9318K5
03/03/2021-1,00%-0,2019,9020,0119,9020,0166K13
02/03/2021-0,74%-0,1520,1020,0120,0120,1230K5
01/03/2021-1,41%-0,2920,2520,0220,0120,2516K6
26/02/2021-1,11%-0,2320,5420,7820,3021,0031K8
25/02/2021-0,05%-0,0120,7720,7820,6120,786K3
24/02/20210,10%0,0220,7820,7720,7720,784K2
23/02/2021-3,44%-0,7420,7620,3020,0120,7626K13
22/02/20210,05%0,0121,5021,5021,5021,5011K1
19/02/20211,37%0,2921,4921,0620,6521,4917K7
18/02/2021-3,59%-0,7921,2021,0621,0621,889K4
17/02/20211,71%0,3721,9921,9921,9921,992K1
12/02/20211,22%0,2621,6221,3621,3621,6615K6
11/02/20214,60%0,9421,3620,4220,4221,4035K16
10/02/2021-3,36%-0,7120,4221,0220,4221,0265K17
09/02/2021-0,42%-0,0921,1321,9821,1321,9841K16
08/02/2021-3,19%-0,7021,2221,9221,2222,4797K36
05/02/20214,43%0,9321,9221,1821,0123,99311K94
04/02/2021-2,87%-0,6220,9921,7920,6021,7985K24
03/02/2021-0,87%-0,1921,6121,6021,6021,8611K5
02/02/2021-0,14%-0,0321,8021,8521,8021,8511K5
01/02/2021-0,37%-0,0821,8322,3221,8322,5015K6
29/01/2021-1,88%-0,4221,9122,0621,9122,0613K5
28/01/20210,63%0,1422,3322,3322,3322,5016K5
27/01/20211,70%0,3722,1922,4821,8822,4927K9
26/01/2021-0,59%-0,1321,8221,5321,5321,829K3
22/01/2021-0,68%-0,1521,9522,0021,9522,2540K15
21/01/2021-0,72%-0,1622,1022,6022,1022,8227K10
20/01/2021-3,22%-0,7422,2622,8022,0222,8091K26
19/01/2021--23,0023,0022,8523,0018K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito