Cotação atual, histórico e gráfico do papel: EUCA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,00% | 0,00 | 17,20 | 17,15 | 17,15 | 17,20 | 5K | 2 |
07/12/2023 | 0,06% | 0,01 | 17,20 | 16,41 | 16,40 | 17,20 | 92K | 17 |
06/12/2023 | -0,06% | -0,01 | 17,19 | 17,19 | 17,19 | 17,19 | 9K | 3 |
05/12/2023 | 7,17% | 1,15 | 17,20 | 16,29 | 16,05 | 17,20 | 120K | 31 |
04/12/2023 | -1,05% | -0,17 | 16,05 | 16,20 | 16,05 | 16,20 | 24K | 6 |
01/12/2023 | -4,53% | -0,77 | 16,22 | 16,93 | 16,22 | 16,94 | 54K | 25 |
30/11/2023 | 11,48% | 1,75 | 16,99 | 15,30 | 15,29 | 17,15 | 163K | 59 |
29/11/2023 | 0,40% | 0,06 | 15,24 | 15,18 | 15,10 | 15,24 | 9K | 5 |
28/11/2023 | -0,13% | -0,02 | 15,18 | 15,18 | 15,18 | 15,18 | 29K | 1 |
27/11/2023 | -0,65% | -0,10 | 15,20 | 14,95 | 14,89 | 15,20 | 6K | 4 |
24/11/2023 | -1,23% | -0,19 | 15,30 | 15,40 | 15,06 | 15,40 | 9K | 5 |
|
23/11/2023 | -0,58% | -0,09 | 15,49 | 15,26 | 14,95 | 15,57 | 110K | 34 |
22/11/2023 | 1,23% | 0,19 | 15,58 | 15,12 | 15,05 | 15,59 | 78K | 19 |
21/11/2023 | 0,33% | 0,05 | 15,39 | 15,47 | 15,38 | 15,47 | 5K | 3 |
20/11/2023 | 0,59% | 0,09 | 15,34 | 15,25 | 15,25 | 15,34 | 8K | 4 |
17/11/2023 | 0,66% | 0,10 | 15,25 | 15,20 | 14,82 | 15,33 | 39K | 18 |
16/11/2023 | 1,00% | 0,15 | 15,15 | 14,94 | 14,80 | 15,52 | 57K | 25 |
14/11/2023 | 5,78% | 0,82 | 15,00 | 14,10 | 14,08 | 15,00 | 97K | 21 |
13/11/2023 | -0,63% | -0,09 | 14,18 | 13,93 | 13,93 | 14,26 | 7K | 4 |
10/11/2023 | 0,00% | 0,00 | 14,27 | 14,10 | 14,10 | 14,27 | 3K | 2 |
09/11/2023 | 0,49% | 0,07 | 14,27 | 14,27 | 14,27 | 14,27 | 1K | 1 |
07/11/2023 | -1,32% | -0,19 | 14,20 | 14,25 | 14,00 | 14,25 | 20K | 5 |
03/11/2023 | 3,15% | 0,44 | 14,39 | 13,95 | 13,95 | 14,40 | 37K | 9 |
01/11/2023 | -0,36% | -0,05 | 13,95 | 13,50 | 13,50 | 13,95 | 15K | 10 |
30/10/2023 | -1,27% | -0,18 | 14,00 | 13,79 | 13,76 | 14,16 | 13K | 8 |
26/10/2023 | -0,07% | -0,01 | 14,18 | 14,17 | 14,17 | 14,19 | 10K | 4 |
23/10/2023 | 0,42% | 0,06 | 14,19 | 14,14 | 14,00 | 14,26 | 23K | 10 |
20/10/2023 | -1,33% | -0,19 | 14,13 | 13,99 | 13,99 | 14,15 | 11K | 3 |
19/10/2023 | -0,21% | -0,03 | 14,32 | 14,34 | 14,32 | 14,34 | 4K | 3 |
18/10/2023 | -0,28% | -0,04 | 14,35 | 14,29 | 14,29 | 14,35 | 3K | 2 |
17/10/2023 | 0,21% | 0,03 | 14,39 | 13,99 | 13,58 | 14,39 | 28K | 16 |
11/10/2023 | -0,07% | -0,01 | 14,36 | 14,36 | 14,00 | 14,36 | 6K | 4 |
10/10/2023 | 4,74% | 0,65 | 14,37 | 13,72 | 13,72 | 14,40 | 18K | 7 |
06/10/2023 | 0,29% | 0,04 | 13,72 | 13,68 | 13,68 | 13,72 | 7K | 5 |
05/10/2023 | -0,15% | -0,02 | 13,68 | 13,72 | 13,68 | 13,72 | 3K | 2 |
04/10/2023 | 0,00% | 0,00 | 13,70 | 13,71 | 13,60 | 13,71 | 22K | 9 |
03/10/2023 | 0,00% | 0,00 | 13,70 | 13,95 | 13,70 | 14,00 | 8K | 5 |
02/10/2023 | 0,00% | 0,00 | 13,70 | 13,70 | 13,70 | 13,70 | 1K | 1 |
29/09/2023 | -0,15% | -0,02 | 13,70 | 14,10 | 13,70 | 14,10 | 22K | 10 |
28/09/2023 | -6,22% | -0,91 | 13,72 | 13,82 | 13,71 | 13,88 | 30K | 14 |
27/09/2023 | 1,74% | 0,25 | 14,63 | 14,65 | 14,63 | 14,65 | 3K | 2 |
26/09/2023 | 2,35% | 0,33 | 14,38 | 14,05 | 14,05 | 14,40 | 16K | 11 |
25/09/2023 | 2,86% | 0,39 | 14,05 | 13,99 | 13,99 | 14,05 | 4K | 3 |
22/09/2023 | -0,65% | -0,09 | 13,66 | 13,75 | 13,65 | 13,94 | 25K | 14 |
21/09/2023 | 0,00% | 0,00 | 13,75 | 13,75 | 13,75 | 13,75 | 1K | 1 |
20/09/2023 | 0,73% | 0,10 | 13,75 | 14,19 | 13,70 | 14,19 | 15K | 9 |
19/09/2023 | -8,94% | -1,34 | 13,65 | 14,66 | 13,65 | 14,79 | 61K | 30 |
18/09/2023 | 2,67% | 0,39 | 14,99 | 14,76 | 14,70 | 15,07 | 33K | 9 |
15/09/2023 | 1,46% | 0,21 | 14,60 | 14,75 | 14,60 | 14,90 | 16K | 7 |
14/09/2023 | -10,40% | -1,67 | 14,39 | 14,99 | 14,39 | 15,10 | 197K | 78 |
13/09/2023 | 0,00% | 0,00 | 16,06 | 16,04 | 16,04 | 16,06 | 11K | 5 |
12/09/2023 | 0,50% | 0,08 | 16,06 | 16,13 | 15,70 | 16,13 | 30K | 11 |
11/09/2023 | -0,12% | -0,02 | 15,98 | 15,54 | 15,54 | 15,98 | 16K | 9 |
08/09/2023 | 0,25% | 0,04 | 16,00 | 15,96 | 15,96 | 16,00 | 8K | 3 |
06/09/2023 | -0,13% | -0,02 | 15,96 | 15,95 | 15,64 | 15,98 | 11K | 7 |
05/09/2023 | -0,12% | -0,02 | 15,98 | 15,62 | 15,62 | 15,98 | 11K | 4 |
04/09/2023 | -1,23% | -0,20 | 16,00 | 15,85 | 15,63 | 16,21 | 30K | 13 |
01/09/2023 | 0,00% | 0,00 | 16,20 | 16,18 | 15,91 | 16,24 | 18K | 8 |
30/08/2023 | 2,53% | 0,40 | 16,20 | 15,99 | 15,85 | 16,24 | 8K | 5 |
29/08/2023 | -1,80% | -0,29 | 15,80 | 16,44 | 15,71 | 16,44 | 30K | 15 |
28/08/2023 | -4,40% | -0,74 | 16,09 | 16,41 | 16,09 | 16,51 | 57K | 22 |
25/08/2023 | 1,20% | 0,20 | 16,83 | 16,83 | 16,83 | 16,83 | 3K | 2 |
24/08/2023 | -1,19% | -0,20 | 16,63 | 16,39 | 16,39 | 16,63 | 7K | 4 |
23/08/2023 | 0,96% | 0,16 | 16,83 | 16,89 | 16,45 | 17,04 | 22K | 13 |
22/08/2023 | -2,11% | -0,36 | 16,67 | 16,70 | 16,00 | 16,70 | 173K | 48 |
18/08/2023 | 0,00% | 0,00 | 17,03 | 16,83 | 16,80 | 17,03 | 29K | 8 |
17/08/2023 | 0,18% | 0,03 | 17,03 | 16,61 | 16,60 | 17,03 | 28K | 8 |
16/08/2023 | 2,72% | 0,45 | 17,00 | 17,04 | 16,60 | 17,04 | 32K | 6 |
15/08/2023 | -3,10% | -0,53 | 16,55 | 17,04 | 16,54 | 17,05 | 12K | 7 |
11/08/2023 | 0,95% | 0,16 | 17,08 | 17,08 | 17,08 | 17,08 | 2K | 1 |
10/08/2023 | 1,32% | 0,22 | 16,92 | 17,16 | 16,50 | 17,17 | 19K | 10 |
09/08/2023 | -4,13% | -0,72 | 16,70 | 17,41 | 16,30 | 17,41 | 47K | 15 |
08/08/2023 | 2,77% | 0,47 | 17,42 | 17,18 | 17,18 | 17,42 | 5K | 3 |
07/08/2023 | -2,75% | -0,48 | 16,95 | 17,32 | 16,95 | 17,33 | 26K | 11 |
04/08/2023 | -0,91% | -0,16 | 17,43 | 17,37 | 17,05 | 17,58 | 52K | 16 |
03/08/2023 | 0,98% | 0,17 | 17,59 | 17,43 | 17,43 | 17,59 | 14K | 4 |
02/08/2023 | -1,02% | -0,18 | 17,42 | 17,40 | 17,12 | 17,75 | 35K | 17 |
01/08/2023 | -1,46% | -0,26 | 17,60 | 17,67 | 17,34 | 17,67 | 25K | 13 |
28/07/2023 | 0,90% | 0,16 | 17,86 | 17,89 | 17,35 | 17,89 | 18K | 7 |
26/07/2023 | 0,00% | 0,00 | 17,70 | 17,68 | 17,28 | 17,70 | 12K | 7 |
25/07/2023 | 0,00% | 0,00 | 17,70 | 17,99 | 17,42 | 18,00 | 85K | 30 |
24/07/2023 | 4,73% | 0,80 | 17,70 | 17,19 | 17,19 | 17,70 | 56K | 17 |
21/07/2023 | -1,17% | -0,20 | 16,90 | 16,85 | 16,55 | 17,39 | 61K | 15 |
19/07/2023 | 1,48% | 0,25 | 17,10 | 17,08 | 16,62 | 17,10 | 17K | 9 |
18/07/2023 | 1,81% | 0,30 | 16,85 | 16,85 | 16,85 | 17,12 | 22K | 8 |
17/07/2023 | 2,29% | 0,37 | 16,55 | 16,90 | 16,55 | 16,92 | 8K | 5 |
14/07/2023 | -3,29% | -0,55 | 16,18 | 17,14 | 16,04 | 17,14 | 82K | 28 |
13/07/2023 | -2,73% | -0,47 | 16,73 | 17,20 | 16,73 | 17,39 | 94K | 43 |
12/07/2023 | -1,94% | -0,34 | 17,20 | 17,60 | 16,57 | 18,06 | 71K | 34 |
11/07/2023 | -0,17% | -0,03 | 17,54 | 17,78 | 17,43 | 17,78 | 60K | 26 |
10/07/2023 | -4,35% | -0,80 | 17,57 | 18,88 | 17,57 | 18,88 | 156K | 42 |
07/07/2023 | 7,43% | 1,27 | 18,37 | 17,36 | 17,30 | 18,38 | 41K | 22 |
06/07/2023 | -9,04% | -1,70 | 17,10 | 18,96 | 17,10 | 19,00 | 275K | 93 |
05/07/2023 | 4,85% | 0,87 | 18,80 | 17,70 | 17,70 | 18,93 | 186K | 50 |
04/07/2023 | 12,06% | 1,93 | 17,93 | 16,00 | 16,00 | 18,19 | 300K | 126 |
03/07/2023 | 0,00% | 0,00 | 16,00 | 16,72 | 15,43 | 16,72 | 56K | 28 |
30/06/2023 | 2,37% | 0,37 | 16,00 | 16,19 | 16,00 | 16,22 | 50K | 15 |
29/06/2023 | -2,31% | -0,37 | 15,63 | 15,95 | 15,46 | 16,55 | 69K | 29 |
28/06/2023 | 2,17% | 0,34 | 16,00 | 15,40 | 15,40 | 16,00 | 24K | 12 |
27/06/2023 | 3,03% | 0,46 | 15,66 | 15,64 | 15,22 | 16,10 | 90K | 36 |
26/06/2023 | -3,00% | -0,47 | 15,20 | 15,20 | 15,20 | 15,20 | 2K | 1 |
23/06/2023 | -0,51% | -0,08 | 15,67 | 15,90 | 15,19 | 15,90 | 20K | 7 |
22/06/2023 | 0,32% | 0,05 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
21/06/2023 | -0,25% | -0,04 | 15,70 | 15,72 | 15,61 | 15,98 | 49K | 17 |
20/06/2023 | 3,48% | 0,53 | 15,74 | 15,49 | 15,12 | 15,74 | 112K | 41 |
19/06/2023 | 0,13% | 0,02 | 15,21 | 15,09 | 15,04 | 15,45 | 122K | 35 |
16/06/2023 | -0,91% | -0,14 | 15,19 | 15,23 | 15,00 | 15,55 | 72K | 33 |
15/06/2023 | -4,19% | -0,67 | 15,33 | 15,90 | 15,33 | 15,90 | 87K | 34 |
14/06/2023 | -1,48% | -0,24 | 16,00 | 16,62 | 16,00 | 16,62 | 94K | 36 |
13/06/2023 | -3,45% | -0,58 | 16,24 | 16,79 | 16,24 | 17,12 | 83K | 38 |
12/06/2023 | -2,27% | -0,39 | 16,82 | 17,05 | 16,40 | 17,51 | 201K | 71 |
09/06/2023 | 23,46% | 3,27 | 17,21 | 18,02 | 16,77 | 19,49 | 544K | 205 |
07/06/2023 | 2,80% | 0,38 | 13,94 | 13,79 | 13,79 | 14,07 | 40K | 23 |
06/06/2023 | 1,35% | 0,18 | 13,56 | 13,74 | 13,43 | 13,74 | 73K | 26 |
05/06/2023 | -2,97% | -0,41 | 13,38 | 13,52 | 13,38 | 13,78 | 112K | 34 |
02/06/2023 | 1,47% | 0,20 | 13,79 | 13,97 | 13,40 | 13,97 | 97K | 67 |
01/06/2023 | 1,27% | 0,17 | 13,59 | 13,48 | 13,25 | 13,61 | 66K | 34 |
31/05/2023 | 0,15% | 0,02 | 13,42 | 13,11 | 12,80 | 13,89 | 288K | 136 |
30/05/2023 | -8,22% | -1,20 | 13,40 | 14,00 | 13,11 | 14,54 | 145K | 95 |
29/05/2023 | 14,42% | 1,84 | 14,60 | 12,83 | 12,83 | 15,40 | 298K | 118 |
26/05/2023 | -3,19% | -0,42 | 12,76 | 13,00 | 12,70 | 13,29 | 66K | 38 |
25/05/2023 | 5,86% | 0,73 | 13,18 | 13,09 | 12,95 | 13,27 | 43K | 22 |
24/05/2023 | -1,11% | -0,14 | 12,45 | 12,52 | 12,45 | 12,70 | 87K | 28 |
23/05/2023 | -0,71% | -0,09 | 12,59 | 12,66 | 12,51 | 12,87 | 29K | 16 |
22/05/2023 | 3,93% | 0,48 | 12,68 | 12,96 | 12,52 | 13,69 | 196K | 105 |
19/05/2023 | 9,61% | 1,07 | 12,20 | 12,50 | 12,01 | 14,00 | 844K | 176 |
18/05/2023 | 1,09% | 0,12 | 11,13 | 11,23 | 11,10 | 11,59 | 54K | 27 |
17/05/2023 | -0,18% | -0,02 | 11,01 | 11,11 | 10,96 | 11,11 | 52K | 17 |
16/05/2023 | -1,52% | -0,17 | 11,03 | 11,20 | 11,03 | 11,26 | 15K | 8 |
15/05/2023 | 0,00% | 0,00 | 11,20 | 11,29 | 11,19 | 11,44 | 9K | 7 |
12/05/2023 | 0,72% | 0,08 | 11,20 | 10,80 | 10,79 | 12,00 | 80K | 42 |
11/05/2023 | -0,71% | -0,08 | 11,12 | 11,18 | 11,11 | 11,34 | 66K | 10 |
10/05/2023 | 4,67% | 0,50 | 11,20 | 10,70 | 10,70 | 11,30 | 52K | 14 |
09/05/2023 | - | - | 10,70 | 10,25 | 10,16 | 10,70 | 17K | 13 |
Date,Open,High,Low,Close,Volume
08-Dec-23,17.15,17.20,17.15,17.20,5155
07-Dec-23,16.41,17.20,16.40,17.20,91615
06-Dec-23,17.19,17.19,17.19,17.19,8595
05-Dec-23,16.29,17.20,16.05,17.20,120468
04-Dec-23,16.20,16.20,16.05,16.05,24260
01-Dec-23,16.93,16.94,16.22,16.22,54169
30-Nov-23,15.30,17.15,15.29,16.99,163359
29-Nov-23,15.18,15.24,15.10,15.24,9112
28-Nov-23,15.18,15.18,15.18,15.18,28842
27-Nov-23,14.95,15.20,14.89,15.20,6006
24-Nov-23,15.40,15.40,15.06,15.30,9170
23-Nov-23,15.26,15.57,14.95,15.49,110063
22-Nov-23,15.12,15.59,15.05,15.58,77604
21-Nov-23,15.47,15.47,15.38,15.39,4624
20-Nov-23,15.25,15.34,15.25,15.34,7661
17-Nov-23,15.20,15.33,14.82,15.25,39203
16-Nov-23,14.94,15.52,14.80,15.15,57395
14-Nov-23,14.10,15.00,14.08,15.00,97382
13-Nov-23,13.93,14.26,13.93,14.18,7048
10-Nov-23,14.10,14.27,14.10,14.27,2837
09-Nov-23,14.27,14.27,14.27,14.27,1427
07-Nov-23,14.25,14.25,14.00,14.20,19685
03-Nov-23,13.95,14.40,13.95,14.39,36656
01-Nov-23,13.50,13.95,13.50,13.95,15197
30-Oct-23,13.79,14.16,13.76,14.00,12554
26-Oct-23,14.17,14.19,14.17,14.18,9924
23-Oct-23,14.14,14.26,14.00,14.19,22640
20-Oct-23,13.99,14.15,13.99,14.13,11222
19-Oct-23,14.34,14.34,14.32,14.32,4300
18-Oct-23,14.29,14.35,14.29,14.35,2864
17-Oct-23,13.99,14.39,13.58,14.39,27983
11-Oct-23,14.36,14.36,14.00,14.36,5673
10-Oct-23,13.72,14.40,13.72,14.37,18025
06-Oct-23,13.68,13.72,13.68,13.72,6844
05-Oct-23,13.72,13.72,13.68,13.68,2740
04-Oct-23,13.71,13.71,13.60,13.70,21803
03-Oct-23,13.95,14.00,13.70,13.70,8277
02-Oct-23,13.70,13.70,13.70,13.70,1370
29-Sep-23,14.10,14.10,13.70,13.70,22221
28-Sep-23,13.82,13.88,13.71,13.72,30349
27-Sep-23,14.65,14.65,14.63,14.63,2928
26-Sep-23,14.05,14.40,14.05,14.38,15687
25-Sep-23,13.99,14.05,13.99,14.05,4203
22-Sep-23,13.75,13.94,13.65,13.66,24704
21-Sep-23,13.75,13.75,13.75,13.75,1375
20-Sep-23,14.19,14.19,13.70,13.75,15211
19-Sep-23,14.66,14.79,13.65,13.65,61464
18-Sep-23,14.76,15.07,14.70,14.99,32852
15-Sep-23,14.75,14.90,14.60,14.60,16224
14-Sep-23,14.99,15.10,14.39,14.39,196660
13-Sep-23,16.04,16.06,16.04,16.06,11239
12-Sep-23,16.13,16.13,15.70,16.06,30125
11-Sep-23,15.54,15.98,15.54,15.98,15744
08-Sep-23,15.96,16.00,15.96,16.00,7993
06-Sep-23,15.95,15.98,15.64,15.96,11059
05-Sep-23,15.62,15.98,15.62,15.98,11006
04-Sep-23,15.85,16.21,15.63,16.00,30104
01-Sep-23,16.18,16.24,15.91,16.20,17661
30-Aug-23,15.99,16.24,15.85,16.20,8014
29-Aug-23,16.44,16.44,15.71,15.80,30257
28-Aug-23,16.41,16.51,16.09,16.09,56863
25-Aug-23,16.83,16.83,16.83,16.83,3366
24-Aug-23,16.39,16.63,16.39,16.63,6625
23-Aug-23,16.89,17.04,16.45,16.83,21700
22-Aug-23,16.70,16.70,16.00,16.67,173313
18-Aug-23,16.83,17.03,16.80,17.03,28709
17-Aug-23,16.61,17.03,16.60,17.03,28387
16-Aug-23,17.04,17.04,16.60,17.00,31779
15-Aug-23,17.04,17.05,16.54,16.55,11797
11-Aug-23,17.08,17.08,17.08,17.08,1708
10-Aug-23,17.16,17.17,16.50,16.92,18567
09-Aug-23,17.41,17.41,16.30,16.70,46849
08-Aug-23,17.18,17.42,17.18,17.42,5183
07-Aug-23,17.32,17.33,16.95,16.95,25698
04-Aug-23,17.37,17.58,17.05,17.43,51678
03-Aug-23,17.43,17.59,17.43,17.59,13957
02-Aug-23,17.40,17.75,17.12,17.42,34936
01-Aug-23,17.67,17.67,17.34,17.60,24518
28-Jul-23,17.89,17.89,17.35,17.86,17512
26-Jul-23,17.68,17.70,17.28,17.70,12258
25-Jul-23,17.99,18.00,17.42,17.70,85415
24-Jul-23,17.19,17.70,17.19,17.70,56381
21-Jul-23,16.85,17.39,16.55,16.90,61292
19-Jul-23,17.08,17.10,16.62,17.10,16877
18-Jul-23,16.85,17.12,16.85,16.85,21980
17-Jul-23,16.90,16.92,16.55,16.55,8408
14-Jul-23,17.14,17.14,16.04,16.18,81517
13-Jul-23,17.20,17.39,16.73,16.73,94062
12-Jul-23,17.60,18.06,16.57,17.20,70524
11-Jul-23,17.78,17.78,17.43,17.54,59716
10-Jul-23,18.88,18.88,17.57,17.57,156318
07-Jul-23,17.36,18.38,17.30,18.37,41069
06-Jul-23,18.96,19.00,17.10,17.10,274884
05-Jul-23,17.70,18.93,17.70,18.80,185780
04-Jul-23,16.00,18.19,16.00,17.93,300047
03-Jul-23,16.72,16.72,15.43,16.00,55700
30-Jun-23,16.19,16.22,16.00,16.00,49878
29-Jun-23,15.95,16.55,15.46,15.63,68845
28-Jun-23,15.40,16.00,15.40,16.00,23940
27-Jun-23,15.64,16.10,15.22,15.66,89534
26-Jun-23,15.20,15.20,15.20,15.20,1520
23-Jun-23,15.90,15.90,15.19,15.67,20249
22-Jun-23,15.75,15.75,15.75,15.75,1575
21-Jun-23,15.72,15.98,15.61,15.70,48808
20-Jun-23,15.49,15.74,15.12,15.74,112441
19-Jun-23,15.09,15.45,15.04,15.21,122174
16-Jun-23,15.23,15.55,15.00,15.19,72384
15-Jun-23,15.90,15.90,15.33,15.33,87007
14-Jun-23,16.62,16.62,16.00,16.00,93913
13-Jun-23,16.79,17.12,16.24,16.24,82605
12-Jun-23,17.05,17.51,16.40,16.82,200767
09-Jun-23,18.02,19.49,16.77,17.21,544211
07-Jun-23,13.79,14.07,13.79,13.94,40411
06-Jun-23,13.74,13.74,13.43,13.56,73111
05-Jun-23,13.52,13.78,13.38,13.38,111755
02-Jun-23,13.97,13.97,13.40,13.79,97412
01-Jun-23,13.48,13.61,13.25,13.59,66101
31-May-23,13.11,13.89,12.80,13.42,288107
30-May-23,14.00,14.54,13.11,13.40,145125
29-May-23,12.83,15.40,12.83,14.60,298321
26-May-23,13.00,13.29,12.70,12.76,65726
25-May-23,13.09,13.27,12.95,13.18,43331
24-May-23,12.52,12.70,12.45,12.45,86927
23-May-23,12.66,12.87,12.51,12.59,29311
22-May-23,12.96,13.69,12.52,12.68,196404
19-May-23,12.50,14.00,12.01,12.20,843830
18-May-23,11.23,11.59,11.10,11.13,54248
17-May-23,11.11,11.11,10.96,11.01,51954
16-May-23,11.20,11.26,11.03,11.03,14526
15-May-23,11.29,11.44,11.19,11.20,9014
12-May-23,10.80,12.00,10.79,11.20,79771
11-May-23,11.18,11.34,11.11,11.12,66349
10-May-23,10.70,11.30,10.70,11.20,52219
09-May-23,10.25,10.70,10.16,10.70,16678
*exoneração de responsabilidade e termos de uso