ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/07/2024-0,43%-0,0716,2616,2616,2616,262K1
24/07/20240,49%0,0816,3316,2616,2516,9817K10
23/07/2024-3,39%-0,5716,2516,3716,2516,4216K8
22/07/20243,44%0,5616,8216,8316,8216,833K2
19/07/2024-1,39%-0,2316,2616,2616,2616,263K2
18/07/2024-5,23%-0,9116,4917,2016,0517,2033K11
17/07/20242,41%0,4117,4017,1017,1017,5224K9
16/07/20244,55%0,7416,9916,8416,6416,9910K6
15/07/2024-0,25%-0,0416,2516,2516,2516,252K1
12/07/2024-0,91%-0,1516,2916,4116,2916,4229K14
11/07/20240,00%0,0016,4416,2816,2816,445K2
10/07/20242,62%0,4216,4416,4316,4316,443K2
08/07/2024-1,78%-0,2916,0216,2016,0216,428K5
05/07/20242,97%0,4716,3116,3116,3116,315K3
04/07/20245,53%0,8315,8415,4515,4315,8412K4
03/07/20240,07%0,0115,0115,0115,0115,012K1
01/07/2024-2,34%-0,3615,0015,3615,0015,363K2
28/06/20240,13%0,0215,3615,3615,3615,368K2
27/06/20241,59%0,2415,3415,3415,3415,342K1
26/06/20240,00%0,0015,1015,2415,1015,2415K4
25/06/20240,67%0,1015,1015,0015,0015,103K2
24/06/2024-1,32%-0,2015,0015,0415,0015,043K2
19/06/20243,05%0,4515,2015,1915,1915,206K2
18/06/2024-1,01%-0,1514,7514,8514,7514,853K2
17/06/2024-1,97%-0,3014,9014,9014,9014,903K2
13/06/20240,00%0,0015,2015,3015,2015,3011K2
12/06/20241,33%0,2015,2015,2015,2015,202K1
11/06/20240,00%0,0015,0014,7114,7115,007K4
06/06/20240,00%0,0015,0015,0515,0015,053K2
04/06/2024-0,27%-0,0415,0014,9914,9915,007K3
03/06/20241,42%0,2115,0414,8314,8315,043K2
31/05/2024-1,46%-0,2214,8314,4314,4314,834K3
27/05/20240,00%0,0015,0515,0515,0515,052K1
24/05/20240,47%0,0715,0515,0515,0515,066K4
23/05/20243,31%0,4814,9814,5014,4014,989K4
22/05/2024-2,95%-0,4414,5014,5514,5014,5510K6
20/05/20241,63%0,2414,9414,9414,9414,941K1
17/05/20240,62%0,0914,7014,3814,3014,7022K7
15/05/2024-0,61%-0,0914,6114,7014,3014,7030K14
14/05/2024-1,28%-0,1914,7014,8914,7014,894K3
13/05/2024-0,73%-0,1114,8915,3814,8915,5620K5
09/05/2024-5,60%-0,8915,0015,6015,0015,6023K11
06/05/20243,18%0,4915,8915,8915,8915,892K1
02/05/2024-1,41%-0,2215,4015,4115,4015,413K2
30/04/2024-0,26%-0,0415,6216,0015,6216,005K3
29/04/2024-2,12%-0,3415,6616,4315,6616,433K2
26/04/20240,00%0,0016,0016,0115,6016,0133K14
25/04/2024-0,62%-0,1016,0016,0616,0016,065K3
23/04/20240,31%0,0516,1016,1016,1016,102K1
22/04/2024-2,43%-0,4016,0516,3016,0516,303K2
19/04/20240,00%0,0016,4516,4516,4516,452K1
18/04/2024-0,30%-0,0516,4516,9016,4516,908K3
17/04/2024-3,00%-0,5116,5017,0216,5017,0232K18
16/04/2024-3,24%-0,5717,0117,5417,0117,5417K6
15/04/20240,00%0,0017,5817,5717,5717,585K3
12/04/20243,29%0,5617,5817,5717,5017,5937K13
11/04/2024-0,29%-0,0517,0217,0817,0217,5015K7
10/04/20240,41%0,0717,0717,0617,0417,0715K6
09/04/2024-0,47%-0,0817,0017,0416,7717,0420K7
08/04/20241,61%0,2717,0816,8116,8117,08163K17
05/04/2024-0,24%-0,0416,8116,8516,8117,0017K9
04/04/20240,12%0,0216,8516,8916,8517,0010K6
03/04/20240,00%0,0016,8316,8316,8316,835K1
02/04/2024-0,12%-0,0216,8316,8916,8316,9722K9
01/04/2024-0,30%-0,0516,8516,8916,8116,8913K6
28/03/20240,00%0,0016,9016,9016,8916,907K4
27/03/20240,00%0,0016,9016,9016,9016,902K1
26/03/2024-0,59%-0,1016,9017,0016,9017,0832K12
25/03/20242,10%0,3517,0017,0917,0017,0922K4
22/03/2024-2,06%-0,3516,6517,0016,5117,0022K9
21/03/2024-0,23%-0,0417,0017,0017,0017,1531K7
20/03/2024-0,06%-0,0117,0417,0016,5017,04483K43
19/03/20240,24%0,0417,0517,1516,7117,15376K28
18/03/20240,06%0,0117,0117,0017,0017,01104K9
15/03/20242,60%0,4317,0016,7516,7417,00172K16
13/03/20240,42%0,0716,5716,5016,5016,6150K14
12/03/20240,36%0,0616,5016,5016,5016,5123K7
08/03/20240,18%0,0316,4416,6516,4416,657K3
07/03/20240,37%0,0616,4116,2216,2216,5557K7
06/03/2024-3,99%-0,6816,3517,0316,3517,0317K10
05/03/20240,24%0,0417,0317,0516,9117,0514K7
04/03/2024-2,91%-0,5116,9917,5016,6017,5056K20
01/03/2024-0,51%-0,0917,5017,5117,5017,514K2
29/02/20247,19%1,1817,5916,4116,4117,6810K6
28/02/2024-2,90%-0,4916,4116,8916,4116,897K4
27/02/20244,97%0,8016,9016,6016,5917,0030K13
26/02/2024-0,37%-0,0616,1016,1016,1016,102K1
22/02/2024-2,65%-0,4416,1616,6516,1016,6523K9
21/02/20241,16%0,1916,6016,5816,5816,605K3
20/02/20240,55%0,0916,4116,3216,3216,6012K7
19/02/20240,12%0,0216,3215,8115,8116,3210K6
16/02/20241,56%0,2516,3016,5016,3016,6510K6
15/02/2024-0,31%-0,0516,0516,0616,0516,065K3
08/02/2024-3,88%-0,6516,1016,5016,0016,5065K21
07/02/20240,60%0,1016,7516,6616,6516,755K3
06/02/2024-3,20%-0,5516,6517,1916,6517,1915K9
05/02/2024-2,44%-0,4317,2016,8216,7517,2514K8
02/02/20240,69%0,1217,6317,9117,5917,9243K13
01/02/2024-1,19%-0,2117,5117,3017,2517,5110K6
31/01/20242,13%0,3717,7217,7217,7217,722K1
30/01/2024-3,23%-0,5817,3517,3517,3517,352K1
29/01/20242,75%0,4817,9317,9317,9317,932K1
26/01/20240,58%0,1017,4517,4017,4017,495K3
25/01/20240,29%0,0517,3517,3017,3017,505K3
24/01/20242,98%0,5017,3016,8316,8317,3047K8
23/01/20240,12%0,0216,8016,7716,4516,8313K8
22/01/20244,88%0,7816,7816,0016,0016,7839K14
19/01/2024-1,23%-0,2016,0016,1016,0016,2085K17
18/01/2024-4,71%-0,8016,2016,8316,2016,8426K13
17/01/2024-2,86%-0,5017,0017,0116,2017,0179K28
16/01/2024-1,19%-0,2117,5018,0017,5018,0018K7
15/01/2024-1,56%-0,2817,7117,9117,7117,9132K7
12/01/2024-0,06%-0,0117,9917,9917,9617,9918K5
11/01/20242,56%0,4518,0017,9917,9518,1985K34
10/01/2024-2,66%-0,4817,5518,0316,8018,0346K13
09/01/20242,91%0,5118,0318,2817,6518,3972K24
08/01/20243,98%0,6717,5217,0017,0017,5288K15
05/01/20242,12%0,3516,8516,8416,8416,853K2
04/01/20240,06%0,0116,5016,2916,1016,5057K11
03/01/2024-0,06%-0,0116,4916,4916,4916,493K2
02/01/20241,54%0,2516,5016,0616,0516,5218K10
28/12/2023-3,56%-0,6016,2516,8516,2516,855K2
27/12/2023-0,88%-0,1516,8516,9516,6517,2152K13
26/12/20231,74%0,2917,0016,8916,7017,0066K27
22/12/20230,48%0,0816,7116,6216,6216,718K3
21/12/20235,05%0,8016,6316,6416,2016,6451K18
20/12/2023-3,24%-0,5315,8316,0015,6416,0861K16
19/12/2023-0,30%-0,0516,3616,8016,3616,8010K4
18/12/2023-4,59%-0,7916,4116,4116,4116,413K1
15/12/2023-0,58%-0,1017,2017,2917,2017,2919K6
14/12/20230,58%0,1017,3017,2017,0017,3040K13
13/12/20230,53%0,0917,2017,2017,1117,2045K11
12/12/20232,58%0,4317,1116,6916,6917,1120K8
11/12/2023--16,6816,6716,6716,683K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar