Cotação atual, histórico e gráfico do papel: EUCA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,00% | 0,00 | 16,00 | 16,01 | 15,60 | 16,01 | 33K | 14 |
25/04/2024 | -0,62% | -0,10 | 16,00 | 16,06 | 16,00 | 16,06 | 5K | 3 |
23/04/2024 | 0,31% | 0,05 | 16,10 | 16,10 | 16,10 | 16,10 | 2K | 1 |
22/04/2024 | -2,43% | -0,40 | 16,05 | 16,30 | 16,05 | 16,30 | 3K | 2 |
19/04/2024 | 0,00% | 0,00 | 16,45 | 16,45 | 16,45 | 16,45 | 2K | 1 |
18/04/2024 | -0,30% | -0,05 | 16,45 | 16,90 | 16,45 | 16,90 | 8K | 3 |
17/04/2024 | -3,00% | -0,51 | 16,50 | 17,02 | 16,50 | 17,02 | 32K | 18 |
16/04/2024 | -3,24% | -0,57 | 17,01 | 17,54 | 17,01 | 17,54 | 17K | 6 |
15/04/2024 | 0,00% | 0,00 | 17,58 | 17,57 | 17,57 | 17,58 | 5K | 3 |
12/04/2024 | 3,29% | 0,56 | 17,58 | 17,57 | 17,50 | 17,59 | 37K | 13 |
11/04/2024 | -0,29% | -0,05 | 17,02 | 17,08 | 17,02 | 17,50 | 15K | 7 |
10/04/2024 | 0,41% | 0,07 | 17,07 | 17,06 | 17,04 | 17,07 | 15K | 6 |
09/04/2024 | -0,47% | -0,08 | 17,00 | 17,04 | 16,77 | 17,04 | 20K | 7 |
08/04/2024 | 1,61% | 0,27 | 17,08 | 16,81 | 16,81 | 17,08 | 163K | 17 |
05/04/2024 | -0,24% | -0,04 | 16,81 | 16,85 | 16,81 | 17,00 | 17K | 9 |
04/04/2024 | 0,12% | 0,02 | 16,85 | 16,89 | 16,85 | 17,00 | 10K | 6 |
03/04/2024 | 0,00% | 0,00 | 16,83 | 16,83 | 16,83 | 16,83 | 5K | 1 |
02/04/2024 | -0,12% | -0,02 | 16,83 | 16,89 | 16,83 | 16,97 | 22K | 9 |
01/04/2024 | -0,30% | -0,05 | 16,85 | 16,89 | 16,81 | 16,89 | 13K | 6 |
28/03/2024 | 0,00% | 0,00 | 16,90 | 16,90 | 16,89 | 16,90 | 7K | 4 |
27/03/2024 | 0,00% | 0,00 | 16,90 | 16,90 | 16,90 | 16,90 | 2K | 1 |
26/03/2024 | -0,59% | -0,10 | 16,90 | 17,00 | 16,90 | 17,08 | 32K | 12 |
25/03/2024 | 2,10% | 0,35 | 17,00 | 17,09 | 17,00 | 17,09 | 22K | 4 |
22/03/2024 | -2,06% | -0,35 | 16,65 | 17,00 | 16,51 | 17,00 | 22K | 9 |
21/03/2024 | -0,23% | -0,04 | 17,00 | 17,00 | 17,00 | 17,15 | 31K | 7 |
20/03/2024 | -0,06% | -0,01 | 17,04 | 17,00 | 16,50 | 17,04 | 483K | 43 |
19/03/2024 | 0,24% | 0,04 | 17,05 | 17,15 | 16,71 | 17,15 | 376K | 28 |
18/03/2024 | 0,06% | 0,01 | 17,01 | 17,00 | 17,00 | 17,01 | 104K | 9 |
15/03/2024 | 2,60% | 0,43 | 17,00 | 16,75 | 16,74 | 17,00 | 172K | 16 |
13/03/2024 | 0,42% | 0,07 | 16,57 | 16,50 | 16,50 | 16,61 | 50K | 14 |
12/03/2024 | 0,36% | 0,06 | 16,50 | 16,50 | 16,50 | 16,51 | 23K | 7 |
08/03/2024 | 0,18% | 0,03 | 16,44 | 16,65 | 16,44 | 16,65 | 7K | 3 |
07/03/2024 | 0,37% | 0,06 | 16,41 | 16,22 | 16,22 | 16,55 | 57K | 7 |
06/03/2024 | -3,99% | -0,68 | 16,35 | 17,03 | 16,35 | 17,03 | 17K | 10 |
05/03/2024 | 0,24% | 0,04 | 17,03 | 17,05 | 16,91 | 17,05 | 14K | 7 |
04/03/2024 | -2,91% | -0,51 | 16,99 | 17,50 | 16,60 | 17,50 | 56K | 20 |
01/03/2024 | -0,51% | -0,09 | 17,50 | 17,51 | 17,50 | 17,51 | 4K | 2 |
29/02/2024 | 7,19% | 1,18 | 17,59 | 16,41 | 16,41 | 17,68 | 10K | 6 |
28/02/2024 | -2,90% | -0,49 | 16,41 | 16,89 | 16,41 | 16,89 | 7K | 4 |
27/02/2024 | 4,97% | 0,80 | 16,90 | 16,60 | 16,59 | 17,00 | 30K | 13 |
26/02/2024 | -0,37% | -0,06 | 16,10 | 16,10 | 16,10 | 16,10 | 2K | 1 |
22/02/2024 | -2,65% | -0,44 | 16,16 | 16,65 | 16,10 | 16,65 | 23K | 9 |
21/02/2024 | 1,16% | 0,19 | 16,60 | 16,58 | 16,58 | 16,60 | 5K | 3 |
20/02/2024 | 0,55% | 0,09 | 16,41 | 16,32 | 16,32 | 16,60 | 12K | 7 |
19/02/2024 | 0,12% | 0,02 | 16,32 | 15,81 | 15,81 | 16,32 | 10K | 6 |
16/02/2024 | 1,56% | 0,25 | 16,30 | 16,50 | 16,30 | 16,65 | 10K | 6 |
15/02/2024 | -0,31% | -0,05 | 16,05 | 16,06 | 16,05 | 16,06 | 5K | 3 |
08/02/2024 | -3,88% | -0,65 | 16,10 | 16,50 | 16,00 | 16,50 | 65K | 21 |
07/02/2024 | 0,60% | 0,10 | 16,75 | 16,66 | 16,65 | 16,75 | 5K | 3 |
06/02/2024 | -3,20% | -0,55 | 16,65 | 17,19 | 16,65 | 17,19 | 15K | 9 |
05/02/2024 | -2,44% | -0,43 | 17,20 | 16,82 | 16,75 | 17,25 | 14K | 8 |
02/02/2024 | 0,69% | 0,12 | 17,63 | 17,91 | 17,59 | 17,92 | 43K | 13 |
01/02/2024 | -1,19% | -0,21 | 17,51 | 17,30 | 17,25 | 17,51 | 10K | 6 |
31/01/2024 | 2,13% | 0,37 | 17,72 | 17,72 | 17,72 | 17,72 | 2K | 1 |
30/01/2024 | -3,23% | -0,58 | 17,35 | 17,35 | 17,35 | 17,35 | 2K | 1 |
29/01/2024 | 2,75% | 0,48 | 17,93 | 17,93 | 17,93 | 17,93 | 2K | 1 |
26/01/2024 | 0,58% | 0,10 | 17,45 | 17,40 | 17,40 | 17,49 | 5K | 3 |
25/01/2024 | 0,29% | 0,05 | 17,35 | 17,30 | 17,30 | 17,50 | 5K | 3 |
24/01/2024 | 2,98% | 0,50 | 17,30 | 16,83 | 16,83 | 17,30 | 47K | 8 |
23/01/2024 | 0,12% | 0,02 | 16,80 | 16,77 | 16,45 | 16,83 | 13K | 8 |
22/01/2024 | 4,88% | 0,78 | 16,78 | 16,00 | 16,00 | 16,78 | 39K | 14 |
19/01/2024 | -1,23% | -0,20 | 16,00 | 16,10 | 16,00 | 16,20 | 85K | 17 |
18/01/2024 | -4,71% | -0,80 | 16,20 | 16,83 | 16,20 | 16,84 | 26K | 13 |
17/01/2024 | -2,86% | -0,50 | 17,00 | 17,01 | 16,20 | 17,01 | 79K | 28 |
16/01/2024 | -1,19% | -0,21 | 17,50 | 18,00 | 17,50 | 18,00 | 18K | 7 |
15/01/2024 | -1,56% | -0,28 | 17,71 | 17,91 | 17,71 | 17,91 | 32K | 7 |
12/01/2024 | -0,06% | -0,01 | 17,99 | 17,99 | 17,96 | 17,99 | 18K | 5 |
11/01/2024 | 2,56% | 0,45 | 18,00 | 17,99 | 17,95 | 18,19 | 85K | 34 |
10/01/2024 | -2,66% | -0,48 | 17,55 | 18,03 | 16,80 | 18,03 | 46K | 13 |
09/01/2024 | 2,91% | 0,51 | 18,03 | 18,28 | 17,65 | 18,39 | 72K | 24 |
08/01/2024 | 3,98% | 0,67 | 17,52 | 17,00 | 17,00 | 17,52 | 88K | 15 |
05/01/2024 | 2,12% | 0,35 | 16,85 | 16,84 | 16,84 | 16,85 | 3K | 2 |
04/01/2024 | 0,06% | 0,01 | 16,50 | 16,29 | 16,10 | 16,50 | 57K | 11 |
03/01/2024 | -0,06% | -0,01 | 16,49 | 16,49 | 16,49 | 16,49 | 3K | 2 |
02/01/2024 | 1,54% | 0,25 | 16,50 | 16,06 | 16,05 | 16,52 | 18K | 10 |
28/12/2023 | -3,56% | -0,60 | 16,25 | 16,85 | 16,25 | 16,85 | 5K | 2 |
27/12/2023 | -0,88% | -0,15 | 16,85 | 16,95 | 16,65 | 17,21 | 52K | 13 |
26/12/2023 | 1,74% | 0,29 | 17,00 | 16,89 | 16,70 | 17,00 | 66K | 27 |
22/12/2023 | 0,48% | 0,08 | 16,71 | 16,62 | 16,62 | 16,71 | 8K | 3 |
21/12/2023 | 5,05% | 0,80 | 16,63 | 16,64 | 16,20 | 16,64 | 51K | 18 |
20/12/2023 | -3,24% | -0,53 | 15,83 | 16,00 | 15,64 | 16,08 | 61K | 16 |
19/12/2023 | -0,30% | -0,05 | 16,36 | 16,80 | 16,36 | 16,80 | 10K | 4 |
18/12/2023 | -4,59% | -0,79 | 16,41 | 16,41 | 16,41 | 16,41 | 3K | 1 |
15/12/2023 | -0,58% | -0,10 | 17,20 | 17,29 | 17,20 | 17,29 | 19K | 6 |
14/12/2023 | 0,58% | 0,10 | 17,30 | 17,20 | 17,00 | 17,30 | 40K | 13 |
13/12/2023 | 0,53% | 0,09 | 17,20 | 17,20 | 17,11 | 17,20 | 45K | 11 |
12/12/2023 | 2,58% | 0,43 | 17,11 | 16,69 | 16,69 | 17,11 | 20K | 8 |
11/12/2023 | -3,02% | -0,52 | 16,68 | 16,67 | 16,67 | 16,68 | 3K | 2 |
08/12/2023 | 0,00% | 0,00 | 17,20 | 17,15 | 17,15 | 17,20 | 5K | 2 |
07/12/2023 | 0,06% | 0,01 | 17,20 | 16,41 | 16,40 | 17,20 | 92K | 17 |
06/12/2023 | -0,06% | -0,01 | 17,19 | 17,19 | 17,19 | 17,19 | 9K | 3 |
05/12/2023 | 7,17% | 1,15 | 17,20 | 16,29 | 16,05 | 17,20 | 120K | 31 |
04/12/2023 | -1,05% | -0,17 | 16,05 | 16,20 | 16,05 | 16,20 | 24K | 6 |
01/12/2023 | -4,53% | -0,77 | 16,22 | 16,93 | 16,22 | 16,94 | 54K | 25 |
30/11/2023 | 11,48% | 1,75 | 16,99 | 15,30 | 15,29 | 17,15 | 163K | 59 |
29/11/2023 | 0,40% | 0,06 | 15,24 | 15,18 | 15,10 | 15,24 | 9K | 5 |
28/11/2023 | -0,13% | -0,02 | 15,18 | 15,18 | 15,18 | 15,18 | 29K | 1 |
27/11/2023 | -0,65% | -0,10 | 15,20 | 14,95 | 14,89 | 15,20 | 6K | 4 |
24/11/2023 | -1,23% | -0,19 | 15,30 | 15,40 | 15,06 | 15,40 | 9K | 5 |
23/11/2023 | -0,58% | -0,09 | 15,49 | 15,26 | 14,95 | 15,57 | 110K | 34 |
22/11/2023 | 1,23% | 0,19 | 15,58 | 15,12 | 15,05 | 15,59 | 78K | 19 |
21/11/2023 | 0,33% | 0,05 | 15,39 | 15,47 | 15,38 | 15,47 | 5K | 3 |
20/11/2023 | 0,59% | 0,09 | 15,34 | 15,25 | 15,25 | 15,34 | 8K | 4 |
17/11/2023 | 0,66% | 0,10 | 15,25 | 15,20 | 14,82 | 15,33 | 39K | 18 |
16/11/2023 | 1,00% | 0,15 | 15,15 | 14,94 | 14,80 | 15,52 | 57K | 25 |
14/11/2023 | 5,78% | 0,82 | 15,00 | 14,10 | 14,08 | 15,00 | 97K | 21 |
13/11/2023 | -0,63% | -0,09 | 14,18 | 13,93 | 13,93 | 14,26 | 7K | 4 |
10/11/2023 | 0,00% | 0,00 | 14,27 | 14,10 | 14,10 | 14,27 | 3K | 2 |
09/11/2023 | 0,49% | 0,07 | 14,27 | 14,27 | 14,27 | 14,27 | 1K | 1 |
07/11/2023 | -1,32% | -0,19 | 14,20 | 14,25 | 14,00 | 14,25 | 20K | 5 |
03/11/2023 | 3,15% | 0,44 | 14,39 | 13,95 | 13,95 | 14,40 | 37K | 9 |
01/11/2023 | -0,36% | -0,05 | 13,95 | 13,50 | 13,50 | 13,95 | 15K | 10 |
30/10/2023 | -1,27% | -0,18 | 14,00 | 13,79 | 13,76 | 14,16 | 13K | 8 |
26/10/2023 | -0,07% | -0,01 | 14,18 | 14,17 | 14,17 | 14,19 | 10K | 4 |
23/10/2023 | 0,42% | 0,06 | 14,19 | 14,14 | 14,00 | 14,26 | 23K | 10 |
20/10/2023 | -1,33% | -0,19 | 14,13 | 13,99 | 13,99 | 14,15 | 11K | 3 |
19/10/2023 | -0,21% | -0,03 | 14,32 | 14,34 | 14,32 | 14,34 | 4K | 3 |
18/10/2023 | -0,28% | -0,04 | 14,35 | 14,29 | 14,29 | 14,35 | 3K | 2 |
17/10/2023 | 0,21% | 0,03 | 14,39 | 13,99 | 13,58 | 14,39 | 28K | 16 |
11/10/2023 | -0,07% | -0,01 | 14,36 | 14,36 | 14,00 | 14,36 | 6K | 4 |
10/10/2023 | 4,74% | 0,65 | 14,37 | 13,72 | 13,72 | 14,40 | 18K | 7 |
06/10/2023 | 0,29% | 0,04 | 13,72 | 13,68 | 13,68 | 13,72 | 7K | 5 |
05/10/2023 | -0,15% | -0,02 | 13,68 | 13,72 | 13,68 | 13,72 | 3K | 2 |
04/10/2023 | 0,00% | 0,00 | 13,70 | 13,71 | 13,60 | 13,71 | 22K | 9 |
03/10/2023 | 0,00% | 0,00 | 13,70 | 13,95 | 13,70 | 14,00 | 8K | 5 |
02/10/2023 | 0,00% | 0,00 | 13,70 | 13,70 | 13,70 | 13,70 | 1K | 1 |
29/09/2023 | -0,15% | -0,02 | 13,70 | 14,10 | 13,70 | 14,10 | 22K | 10 |
28/09/2023 | -6,22% | -0,91 | 13,72 | 13,82 | 13,71 | 13,88 | 30K | 14 |
27/09/2023 | 1,74% | 0,25 | 14,63 | 14,65 | 14,63 | 14,65 | 3K | 2 |
26/09/2023 | 2,35% | 0,33 | 14,38 | 14,05 | 14,05 | 14,40 | 16K | 11 |
25/09/2023 | 2,86% | 0,39 | 14,05 | 13,99 | 13,99 | 14,05 | 4K | 3 |
22/09/2023 | -0,65% | -0,09 | 13,66 | 13,75 | 13,65 | 13,94 | 25K | 14 |
21/09/2023 | 0,00% | 0,00 | 13,75 | 13,75 | 13,75 | 13,75 | 1K | 1 |
20/09/2023 | - | - | 13,75 | 14,19 | 13,70 | 14,19 | 15K | 9 |
Date,Open,High,Low,Close,Volume
26-Apr-24,16.01,16.01,15.60,16.00,33268
25-Apr-24,16.06,16.06,16.00,16.00,4816
23-Apr-24,16.10,16.10,16.10,16.10,1610
22-Apr-24,16.30,16.30,16.05,16.05,3235
19-Apr-24,16.45,16.45,16.45,16.45,1645
18-Apr-24,16.90,16.90,16.45,16.45,8284
17-Apr-24,17.02,17.02,16.50,16.50,32008
16-Apr-24,17.54,17.54,17.01,17.01,17322
15-Apr-24,17.57,17.58,17.57,17.58,5273
12-Apr-24,17.57,17.59,17.50,17.58,36794
11-Apr-24,17.08,17.50,17.02,17.02,15464
10-Apr-24,17.06,17.07,17.04,17.07,15345
09-Apr-24,17.04,17.04,16.77,17.00,20397
08-Apr-24,16.81,17.08,16.81,17.08,163162
05-Apr-24,16.85,17.00,16.81,16.81,16885
04-Apr-24,16.89,17.00,16.85,16.85,10152
03-Apr-24,16.83,16.83,16.83,16.83,5049
02-Apr-24,16.89,16.97,16.83,16.83,22009
01-Apr-24,16.89,16.89,16.81,16.85,13488
28-Mar-24,16.90,16.90,16.89,16.90,6759
27-Mar-24,16.90,16.90,16.90,16.90,1690
26-Mar-24,17.00,17.08,16.90,16.90,32365
25-Mar-24,17.09,17.09,17.00,17.00,22109
22-Mar-24,17.00,17.00,16.51,16.65,21890
21-Mar-24,17.00,17.15,17.00,17.00,30702
20-Mar-24,17.00,17.04,16.50,17.04,482804
19-Mar-24,17.15,17.15,16.71,17.05,375633
18-Mar-24,17.00,17.01,17.00,17.01,103702
15-Mar-24,16.75,17.00,16.74,17.00,171624
13-Mar-24,16.50,16.61,16.50,16.57,49536
12-Mar-24,16.50,16.51,16.50,16.50,23102
08-Mar-24,16.65,16.65,16.44,16.44,6598
07-Mar-24,16.22,16.55,16.22,16.41,57487
06-Mar-24,17.03,17.03,16.35,16.35,16786
05-Mar-24,17.05,17.05,16.91,17.03,13608
04-Mar-24,17.50,17.50,16.60,16.99,55541
01-Mar-24,17.51,17.51,17.50,17.50,3501
29-Feb-24,16.41,17.68,16.41,17.59,10397
28-Feb-24,16.89,16.89,16.41,16.41,6623
27-Feb-24,16.60,17.00,16.59,16.90,30205
26-Feb-24,16.10,16.10,16.10,16.10,1610
22-Feb-24,16.65,16.65,16.10,16.16,22798
21-Feb-24,16.58,16.60,16.58,16.60,4977
20-Feb-24,16.32,16.60,16.32,16.41,11536
19-Feb-24,15.81,16.32,15.81,16.32,9581
16-Feb-24,16.50,16.65,16.30,16.30,9890
15-Feb-24,16.06,16.06,16.05,16.05,4816
08-Feb-24,16.50,16.50,16.00,16.10,64536
07-Feb-24,16.66,16.75,16.65,16.75,5006
06-Feb-24,17.19,17.19,16.65,16.65,15129
05-Feb-24,16.82,17.25,16.75,17.20,13567
02-Feb-24,17.91,17.92,17.59,17.63,42513
01-Feb-24,17.30,17.51,17.25,17.51,10407
31-Jan-24,17.72,17.72,17.72,17.72,1772
30-Jan-24,17.35,17.35,17.35,17.35,1735
29-Jan-24,17.93,17.93,17.93,17.93,1793
26-Jan-24,17.40,17.49,17.40,17.45,5234
25-Jan-24,17.30,17.50,17.30,17.35,5215
24-Jan-24,16.83,17.30,16.83,17.30,47240
23-Jan-24,16.77,16.83,16.45,16.80,13351
22-Jan-24,16.00,16.78,16.00,16.78,39349
19-Jan-24,16.10,16.20,16.00,16.00,84943
18-Jan-24,16.83,16.84,16.20,16.20,26295
17-Jan-24,17.01,17.01,16.20,17.00,79038
16-Jan-24,18.00,18.00,17.50,17.50,17673
15-Jan-24,17.91,17.91,17.71,17.71,31974
12-Jan-24,17.99,17.99,17.96,17.99,17984
11-Jan-24,17.99,18.19,17.95,18.00,85035
10-Jan-24,18.03,18.03,16.80,17.55,45612
09-Jan-24,18.28,18.39,17.65,18.03,72090
08-Jan-24,17.00,17.52,17.00,17.52,88261
05-Jan-24,16.84,16.85,16.84,16.85,3369
04-Jan-24,16.29,16.50,16.10,16.50,56989
03-Jan-24,16.49,16.49,16.49,16.49,3298
02-Jan-24,16.06,16.52,16.05,16.50,17829
28-Dec-23,16.85,16.85,16.25,16.25,4935
27-Dec-23,16.95,17.21,16.65,16.85,52480
26-Dec-23,16.89,17.00,16.70,17.00,65739
22-Dec-23,16.62,16.71,16.62,16.71,8319
21-Dec-23,16.64,16.64,16.20,16.63,51201
20-Dec-23,16.00,16.08,15.64,15.83,60633
19-Dec-23,16.80,16.80,16.36,16.36,9943
18-Dec-23,16.41,16.41,16.41,16.41,3282
15-Dec-23,17.29,17.29,17.20,17.20,18929
14-Dec-23,17.20,17.30,17.00,17.30,39590
13-Dec-23,17.20,17.20,17.11,17.20,44709
12-Dec-23,16.69,17.11,16.69,17.11,20276
11-Dec-23,16.67,16.68,16.67,16.68,3335
08-Dec-23,17.15,17.20,17.15,17.20,5155
07-Dec-23,16.41,17.20,16.40,17.20,91615
06-Dec-23,17.19,17.19,17.19,17.19,8595
05-Dec-23,16.29,17.20,16.05,17.20,120468
04-Dec-23,16.20,16.20,16.05,16.05,24260
01-Dec-23,16.93,16.94,16.22,16.22,54169
30-Nov-23,15.30,17.15,15.29,16.99,163359
29-Nov-23,15.18,15.24,15.10,15.24,9112
28-Nov-23,15.18,15.18,15.18,15.18,28842
27-Nov-23,14.95,15.20,14.89,15.20,6006
24-Nov-23,15.40,15.40,15.06,15.30,9170
23-Nov-23,15.26,15.57,14.95,15.49,110063
22-Nov-23,15.12,15.59,15.05,15.58,77604
21-Nov-23,15.47,15.47,15.38,15.39,4624
20-Nov-23,15.25,15.34,15.25,15.34,7661
17-Nov-23,15.20,15.33,14.82,15.25,39203
16-Nov-23,14.94,15.52,14.80,15.15,57395
14-Nov-23,14.10,15.00,14.08,15.00,97382
13-Nov-23,13.93,14.26,13.93,14.18,7048
10-Nov-23,14.10,14.27,14.10,14.27,2837
09-Nov-23,14.27,14.27,14.27,14.27,1427
07-Nov-23,14.25,14.25,14.00,14.20,19685
03-Nov-23,13.95,14.40,13.95,14.39,36656
01-Nov-23,13.50,13.95,13.50,13.95,15197
30-Oct-23,13.79,14.16,13.76,14.00,12554
26-Oct-23,14.17,14.19,14.17,14.18,9924
23-Oct-23,14.14,14.26,14.00,14.19,22640
20-Oct-23,13.99,14.15,13.99,14.13,11222
19-Oct-23,14.34,14.34,14.32,14.32,4300
18-Oct-23,14.29,14.35,14.29,14.35,2864
17-Oct-23,13.99,14.39,13.58,14.39,27983
11-Oct-23,14.36,14.36,14.00,14.36,5673
10-Oct-23,13.72,14.40,13.72,14.37,18025
06-Oct-23,13.68,13.72,13.68,13.72,6844
05-Oct-23,13.72,13.72,13.68,13.68,2740
04-Oct-23,13.71,13.71,13.60,13.70,21803
03-Oct-23,13.95,14.00,13.70,13.70,8277
02-Oct-23,13.70,13.70,13.70,13.70,1370
29-Sep-23,14.10,14.10,13.70,13.70,22221
28-Sep-23,13.82,13.88,13.71,13.72,30349
27-Sep-23,14.65,14.65,14.63,14.63,2928
26-Sep-23,14.05,14.40,14.05,14.38,15687
25-Sep-23,13.99,14.05,13.99,14.05,4203
22-Sep-23,13.75,13.94,13.65,13.66,24704
21-Sep-23,13.75,13.75,13.75,13.75,1375
20-Sep-23,14.19,14.19,13.70,13.75,15211
*exoneração de responsabilidade e termos de uso