ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20252,26%0,3515,8515,8515,8515,853K1
28/04/20250,00%0,0015,5015,8515,5015,853K2
24/04/20250,00%0,0015,5015,5015,5015,505K2
23/04/2025-6,06%-1,0015,5016,5015,5016,5011K6
17/04/20255,77%0,9016,5016,5016,5016,5035K9
16/04/20250,00%0,0015,6015,6515,6016,0060K16
10/04/20253,65%0,5515,6015,2515,2515,603K2
04/04/20250,00%0,0015,0515,0515,0515,052K1
03/04/2025-0,66%-0,1015,0515,1015,0515,1018K3
01/04/20250,66%0,1015,1515,1515,1515,152K1
31/03/20250,00%0,0015,0515,0615,0515,0617K4
28/03/20250,00%0,0015,0515,0515,0515,052K1
27/03/2025-4,44%-0,7015,0515,0215,0215,0518K4
26/03/20250,13%0,0215,7515,7515,7515,7516K1
25/03/20250,00%0,0015,7315,7015,7015,736K3
18/03/20254,52%0,6815,7315,7315,7315,732K1
14/03/20250,33%0,0515,0515,2015,0515,2015K4
11/03/20250,00%0,0015,0015,0015,0015,0021K3
10/03/2025-1,32%-0,2015,0015,3015,0015,3020K7
07/03/20250,86%0,1315,2015,2015,2015,258K3
05/03/2025-0,86%-0,1315,0715,1015,0715,103K2
28/02/2025-0,33%-0,0515,2015,2515,2015,259K4
27/02/2025-1,29%-0,2015,2515,9115,2515,9117K4
26/02/2025-4,28%-0,6915,4516,5015,4516,5011K6
25/02/20250,25%0,0416,1416,1416,1416,142K1
24/02/2025-1,83%-0,3016,1016,1016,1016,102K1
18/02/2025-0,61%-0,1016,4016,4016,4016,402K1
17/02/20250,00%0,0016,5016,5016,5016,503K2
14/02/2025-2,77%-0,4716,5016,5016,5016,503K2
13/02/20256,06%0,9716,9716,9716,9716,973K2
12/02/20250,00%0,0016,0015,6115,6116,006K3
11/02/20253,16%0,4916,0015,5015,5016,008K3
06/02/2025-3,12%-0,5015,5115,3315,3315,513K2
30/01/20252,89%0,4516,0116,0116,0116,012K1
29/01/2025-4,36%-0,7115,5615,5615,5615,562K1
27/01/20256,34%0,9716,2716,2716,2716,297K4
21/01/20250,00%0,0015,3015,3015,3015,302K1
20/01/20250,66%0,1015,3015,1915,1915,303K2
16/01/20250,00%0,0015,2015,2015,2015,202K1
14/01/20254,40%0,6415,2015,1915,1915,205K3
13/01/2025-4,21%-0,6414,5614,5614,5614,561K1
10/01/2025-7,88%-1,3015,2015,0015,0015,2011K7
06/01/2025-0,12%-0,0216,5016,5616,5016,5725K6
03/01/2025-0,48%-0,0816,5216,5516,5216,553K2
02/01/2025-2,30%-0,3916,6016,6016,6016,602K1
30/12/20244,81%0,7816,9916,9916,9916,992K1
27/12/2024-0,25%-0,0416,2116,2016,2016,256K3
26/12/2024-2,69%-0,4516,2516,2516,2516,252K1
23/12/20240,00%0,0016,7016,7716,7016,7712K7
20/12/20240,00%0,0016,7016,7016,7016,7115K3
18/12/20240,00%0,0016,7016,7016,7016,703K1
16/12/2024-0,12%-0,0216,7016,7216,7016,7232K5
13/12/20240,00%0,0016,7216,7516,7216,755K2
10/12/2024-0,18%-0,0316,7216,7516,7216,755K2
09/12/20240,30%0,0516,7516,7516,7516,752K1
06/12/2024-0,60%-0,1016,7016,8016,7016,8018K5
05/12/2024-1,29%-0,2216,8016,8016,8016,802K1
04/12/20240,12%0,0217,0216,8016,8017,0241K5
03/12/20240,00%0,0017,0017,0017,0017,0010K1
02/12/20241,43%0,2417,0017,0017,0017,055K3
28/11/2024-1,12%-0,1916,7616,8016,7616,803K2
25/11/2024-0,88%-0,1516,9517,5916,9517,595K3
22/11/20246,88%1,1017,1016,6916,6017,1032K16
21/11/20240,00%0,0016,0015,7215,7216,0010K5
14/11/20240,00%0,0016,0015,9615,9616,5043K7
13/11/2024-2,38%-0,3916,0015,9615,9616,105K3
12/11/20240,00%0,0016,3916,3716,3716,3913K3
11/11/20242,76%0,4416,3916,0716,0716,3910K4
08/11/2024-0,93%-0,1515,9515,7615,7515,955K3
05/11/20242,16%0,3416,1016,0916,0916,1016K2
04/11/20240,00%0,0015,7615,7615,7615,762K1
31/10/2024-2,11%-0,3415,7615,7615,7615,763K2
30/10/20240,63%0,1016,1016,1016,1016,102K1
29/10/20241,78%0,2816,0015,7415,7416,0032K6
28/10/2024-3,56%-0,5815,7216,2815,7216,2827K12
25/10/20240,00%0,0016,3015,8815,8816,303K2
24/10/20240,00%0,0016,3016,3016,3016,305K2
23/10/20240,12%0,0216,3016,1016,0116,3021K6
22/10/2024-3,67%-0,6216,2816,2816,2816,282K1
21/10/2024-1,17%-0,2016,9016,5116,5116,903K2
18/10/20248,71%1,3717,1017,1016,8017,1032K15
17/10/2024-2,66%-0,4315,7315,7715,7315,7719K7
16/10/20240,06%0,0116,1616,1616,1616,163K1
15/10/20240,00%0,0016,1516,3016,1516,307K3
14/10/2024-0,31%-0,0516,1516,2016,1516,205K3
11/10/20240,25%0,0416,2016,2016,2016,202K1
10/10/2024-6,43%-1,1116,1616,1616,1616,162K1
08/10/20241,29%0,2217,2717,0017,0017,275K3
02/10/20240,00%0,0017,0517,0017,0017,055K3
01/10/20248,12%1,2817,0517,0517,0517,053K2
30/09/2024-4,66%-0,7715,7716,5415,7716,543K2
26/09/2024-0,36%-0,0616,5416,6016,5416,603K2
25/09/2024-2,87%-0,4916,6016,5316,5316,603K2
24/09/20240,00%0,0017,0917,0917,0917,092K1
23/09/20244,85%0,7917,0917,0917,0917,092K1
20/09/2024-7,65%-1,3516,3016,8016,3017,0066K23
17/09/20240,00%0,0017,6517,6517,6517,652K1
13/09/20241,20%0,2117,6517,6517,6517,652K1
12/09/20244,37%0,7317,4416,7116,6517,9740K11
10/09/2024-1,71%-0,2916,7116,6516,6516,7115K4
09/09/20240,00%0,0017,0017,0017,0017,002K1
06/09/2024-2,80%-0,4917,0017,6917,0017,7033K8
05/09/2024-0,06%-0,0117,4917,5017,0617,505K3
04/09/20242,94%0,5017,5017,0017,0017,5036K9
03/09/2024-2,30%-0,4017,0017,0117,0017,0110K3
02/09/20240,00%0,0017,4017,5017,4017,509K3
30/08/2024-0,23%-0,0417,4017,7917,4017,794K2
29/08/2024-0,34%-0,0617,4417,5017,4417,5054K18
27/08/20240,00%0,0017,5017,4917,4917,503K2
26/08/20244,48%0,7517,5017,0017,0017,5021K8
23/08/20240,48%0,0816,7517,2516,7517,253K2
22/08/20240,12%0,0216,6717,2016,6717,203K2
21/08/2024-0,30%-0,0516,6516,6516,6516,653K1
20/08/20240,30%0,0516,7016,6516,6516,7017K5
19/08/20243,54%0,5716,6516,6516,6516,652K1
15/08/2024-3,71%-0,6216,0816,5416,0816,6911K6
14/08/20240,00%0,0016,7016,0416,0416,7015K7
13/08/20245,16%0,8216,7015,5915,5816,708K5
09/08/20240,00%0,0015,8816,0015,8816,003K2
07/08/2024-1,98%-0,3215,8815,8815,8815,883K2
05/08/2024-0,31%-0,0516,2016,2016,2016,203K2
02/08/2024-4,41%-0,7516,2516,2516,2516,252K1
01/08/20244,62%0,7517,0016,7416,6617,0014K3
29/07/2024-0,06%-0,0116,2516,2516,2516,253K1
25/07/2024-0,43%-0,0716,2616,2616,2616,262K1
24/07/20240,49%0,0816,3316,2616,2516,9817K10
23/07/2024-3,39%-0,5716,2516,3716,2516,4216K8
22/07/20243,44%0,5616,8216,8316,8216,833K2
19/07/2024-1,39%-0,2316,2616,2616,2616,263K2
18/07/2024-5,23%-0,9116,4917,2016,0517,2033K11
17/07/20242,41%0,4117,4017,1017,1017,5224K9
16/07/20244,55%0,7416,9916,8416,6416,9910K6
15/07/2024-0,25%-0,0416,2516,2516,2516,252K1
12/07/2024--16,2916,4116,2916,4229K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar