ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/20253,07%0,6923,1922,3622,0025,00237K64
10/07/20257,19%1,5122,5020,2719,6622,50155K31
08/07/20250,67%0,1420,9920,9620,9620,9919K5
04/07/20251,71%0,3520,8520,4520,4320,858K4
03/07/2025-2,33%-0,4920,5020,1920,1621,0041K20
01/07/20250,82%0,1720,9920,9820,9820,994K2
26/06/2025-2,25%-0,4820,8221,0520,8221,056K3
25/06/20251,91%0,4021,3021,0021,0021,328K4
24/06/20250,00%0,0020,9021,3620,9021,364K2
23/06/2025-2,34%-0,5020,9020,5720,5720,906K3
18/06/20256,73%1,3521,4021,4720,3321,4715K7
17/06/2025-0,50%-0,1020,0520,0720,0020,0724K11
16/06/2025-4,05%-0,8520,1520,5020,1520,5041K16
12/06/2025-0,71%-0,1521,0021,1521,0021,3019K8
11/06/2025-1,63%-0,3521,1519,9219,9221,9058K25
10/06/20256,49%1,3121,5020,7920,5021,5063K25
09/06/20253,54%0,6920,1919,7019,6120,7060K22
06/06/20254,84%0,9019,5018,3118,3019,5023K10
05/06/2025-4,62%-0,9018,6019,4518,5119,4526K7
04/06/20251,30%0,2519,5019,4519,3519,5018K8
03/06/20259,07%1,6019,2517,9717,9719,2543K12
02/06/2025-1,56%-0,2817,6517,9517,6517,955K2
30/05/2025-0,39%-0,0717,9318,0017,9318,009K3
27/05/20250,00%0,0018,0017,8017,8018,0020K5
26/05/20251,18%0,2118,0017,8017,6718,0023K7
23/05/20252,07%0,3617,7917,9917,7918,9957K24
22/05/20252,53%0,4317,4317,3017,3017,9548K13
21/05/20253,03%0,5017,0016,9916,9917,2529K9
20/05/2025-0,06%-0,0116,5016,0716,0716,5015K4
19/05/2025-2,54%-0,4316,5116,5116,5116,512K1
16/05/20252,23%0,3716,9416,9416,9417,0037K13
15/05/20257,18%1,1116,5716,0316,0316,6164K22
14/05/20251,44%0,2215,4615,4415,4215,8715K7
12/05/2025-2,18%-0,3415,2415,1615,1615,243K2
09/05/2025-0,83%-0,1315,5816,2015,5816,206K4
08/05/2025-0,88%-0,1415,7116,1015,6216,106K3
07/05/2025-1,55%-0,2515,8516,1015,4016,1033K13
06/05/2025-2,42%-0,4016,1016,1016,1016,103K1
05/05/20250,00%0,0016,5016,5016,5016,502K1
02/05/20254,10%0,6516,5015,8415,3116,5027K11
29/04/20252,26%0,3515,8515,8515,8515,853K1
28/04/20250,00%0,0015,5015,8515,5015,853K2
24/04/20250,00%0,0015,5015,5015,5015,505K2
23/04/2025-6,06%-1,0015,5016,5015,5016,5011K6
17/04/20255,77%0,9016,5016,5016,5016,5035K9
16/04/20250,00%0,0015,6015,6515,6016,0060K16
10/04/20253,65%0,5515,6015,2515,2515,603K2
04/04/20250,00%0,0015,0515,0515,0515,052K1
03/04/2025-0,66%-0,1015,0515,1015,0515,1018K3
01/04/20250,66%0,1015,1515,1515,1515,152K1
31/03/20250,00%0,0015,0515,0615,0515,0617K4
28/03/20250,00%0,0015,0515,0515,0515,052K1
27/03/2025-4,44%-0,7015,0515,0215,0215,0518K4
26/03/20250,13%0,0215,7515,7515,7515,7516K1
25/03/20250,00%0,0015,7315,7015,7015,736K3
18/03/20254,52%0,6815,7315,7315,7315,732K1
14/03/20250,33%0,0515,0515,2015,0515,2015K4
11/03/20250,00%0,0015,0015,0015,0015,0021K3
10/03/2025-1,32%-0,2015,0015,3015,0015,3020K7
07/03/20250,86%0,1315,2015,2015,2015,258K3
05/03/2025-0,86%-0,1315,0715,1015,0715,103K2
28/02/2025-0,33%-0,0515,2015,2515,2015,259K4
27/02/2025-1,29%-0,2015,2515,9115,2515,9117K4
26/02/2025-4,28%-0,6915,4516,5015,4516,5011K6
25/02/20250,25%0,0416,1416,1416,1416,142K1
24/02/2025-1,83%-0,3016,1016,1016,1016,102K1
18/02/2025-0,61%-0,1016,4016,4016,4016,402K1
17/02/20250,00%0,0016,5016,5016,5016,503K2
14/02/2025-2,77%-0,4716,5016,5016,5016,503K2
13/02/20256,06%0,9716,9716,9716,9716,973K2
12/02/20250,00%0,0016,0015,6115,6116,006K3
11/02/20253,16%0,4916,0015,5015,5016,008K3
06/02/2025-3,12%-0,5015,5115,3315,3315,513K2
30/01/20252,89%0,4516,0116,0116,0116,012K1
29/01/2025-4,36%-0,7115,5615,5615,5615,562K1
27/01/20256,34%0,9716,2716,2716,2716,297K4
21/01/20250,00%0,0015,3015,3015,3015,302K1
20/01/20250,66%0,1015,3015,1915,1915,303K2
16/01/20250,00%0,0015,2015,2015,2015,202K1
14/01/20254,40%0,6415,2015,1915,1915,205K3
13/01/2025-4,21%-0,6414,5614,5614,5614,561K1
10/01/2025-7,88%-1,3015,2015,0015,0015,2011K7
06/01/2025-0,12%-0,0216,5016,5616,5016,5725K6
03/01/2025-0,48%-0,0816,5216,5516,5216,553K2
02/01/2025-2,30%-0,3916,6016,6016,6016,602K1
30/12/20244,81%0,7816,9916,9916,9916,992K1
27/12/2024-0,25%-0,0416,2116,2016,2016,256K3
26/12/2024-2,69%-0,4516,2516,2516,2516,252K1
23/12/20240,00%0,0016,7016,7716,7016,7712K7
20/12/20240,00%0,0016,7016,7016,7016,7115K3
18/12/20240,00%0,0016,7016,7016,7016,703K1
16/12/2024-0,12%-0,0216,7016,7216,7016,7232K5
13/12/20240,00%0,0016,7216,7516,7216,755K2
10/12/2024-0,18%-0,0316,7216,7516,7216,755K2
09/12/20240,30%0,0516,7516,7516,7516,752K1
06/12/2024-0,60%-0,1016,7016,8016,7016,8018K5
05/12/2024-1,29%-0,2216,8016,8016,8016,802K1
04/12/20240,12%0,0217,0216,8016,8017,0241K5
03/12/20240,00%0,0017,0017,0017,0017,0010K1
02/12/20241,43%0,2417,0017,0017,0017,055K3
28/11/2024-1,12%-0,1916,7616,8016,7616,803K2
25/11/2024-0,88%-0,1516,9517,5916,9517,595K3
22/11/20246,88%1,1017,1016,6916,6017,1032K16
21/11/20240,00%0,0016,0015,7215,7216,0010K5
14/11/20240,00%0,0016,0015,9615,9616,5043K7
13/11/2024-2,38%-0,3916,0015,9615,9616,105K3
12/11/20240,00%0,0016,3916,3716,3716,3913K3
11/11/20242,76%0,4416,3916,0716,0716,3910K4
08/11/2024-0,93%-0,1515,9515,7615,7515,955K3
05/11/20242,16%0,3416,1016,0916,0916,1016K2
04/11/20240,00%0,0015,7615,7615,7615,762K1
31/10/2024-2,11%-0,3415,7615,7615,7615,763K2
30/10/20240,63%0,1016,1016,1016,1016,102K1
29/10/20241,78%0,2816,0015,7415,7416,0032K6
28/10/2024-3,56%-0,5815,7216,2815,7216,2827K12
25/10/20240,00%0,0016,3015,8815,8816,303K2
24/10/20240,00%0,0016,3016,3016,3016,305K2
23/10/20240,12%0,0216,3016,1016,0116,3021K6
22/10/2024-3,67%-0,6216,2816,2816,2816,282K1
21/10/2024-1,17%-0,2016,9016,5116,5116,903K2
18/10/20248,71%1,3717,1017,1016,8017,1032K15
17/10/2024-2,66%-0,4315,7315,7715,7315,7719K7
16/10/20240,06%0,0116,1616,1616,1616,163K1
15/10/20240,00%0,0016,1516,3016,1516,307K3
14/10/2024-0,31%-0,0516,1516,2016,1516,205K3
11/10/20240,25%0,0416,2016,2016,2016,202K1
10/10/2024-6,43%-1,1116,1616,1616,1616,162K1
08/10/20241,29%0,2217,2717,0017,0017,275K3
02/10/20240,00%0,0017,0517,0017,0017,055K3
01/10/20248,12%1,2817,0517,0517,0517,053K2
30/09/2024-4,66%-0,7715,7716,5415,7716,543K2
26/09/2024-0,36%-0,0616,5416,6016,5416,603K2
25/09/2024-2,87%-0,4916,6016,5316,5316,603K2
24/09/2024--17,0917,0917,0917,092K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar