papéis
login
mais

Cotação atual, histórico e gráfico do papel: EKTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ektr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20221,43%0,4028,4028,4026,3028,4059K5
12/05/20225,66%1,5028,0028,0028,0028,003K1
06/05/2022-7,99%-2,3026,5029,6926,3129,7054K11
05/05/20229,51%2,5028,8026,3126,3128,8056K4
04/05/2022-2,59%-0,7026,3026,3026,3026,303K1
28/04/20226,85%1,7327,0026,0026,0027,0011K4
27/04/2022-7,87%-2,1625,2725,2325,2325,2783K8
25/04/20220,40%0,1127,4327,4327,4327,435K2
22/04/2022-5,79%-1,6827,3227,0027,0027,325K2
20/04/2022-3,33%-1,0029,0030,0029,0030,0024K6
19/04/2022-8,81%-2,9030,0032,8930,0032,8934K9
18/04/20229,85%2,9532,9030,0030,0032,906K2
14/04/20226,93%1,9429,9529,9929,9529,996K2
12/04/2022-5,15%-1,5228,0129,5328,0129,5380K4
11/04/20220,00%0,0029,5329,5329,5329,533K1
07/04/2022-0,91%-0,2729,5329,5329,5329,536K1
04/04/20226,47%1,8129,8029,8029,8029,806K2
01/04/2022-6,70%-2,0127,9927,9927,9927,996K1
29/03/20220,00%0,0030,0030,0030,0030,0090K2
28/03/20220,00%0,0030,0029,9929,9930,0060K2
25/03/20220,03%0,0130,0030,0030,0030,0012K1
24/03/20225,19%1,4829,9929,9929,9929,993K1
21/03/2022-4,17%-1,2428,5129,5428,0432,2498K13
10/03/20228,14%2,2429,7527,5127,5029,7519K5
08/03/20220,04%0,0127,5127,5127,5127,513K1
07/03/20220,07%0,0227,5027,5027,5027,5016K5
03/03/2022-0,07%-0,0227,4827,5027,2027,5030K4
24/02/20221,85%0,5027,5027,0027,0027,8084K12
23/02/2022-1,10%-0,3027,0027,3027,0027,305K2
21/02/20222,82%0,7527,3025,1025,1027,5035K6
18/02/20226,20%1,5526,5526,5526,3028,2559K14
17/02/2022-7,03%-1,8925,0026,4925,0026,5513K4
11/02/2022-0,37%-0,1026,8926,8926,8926,893K1
08/02/20220,33%0,0926,9926,0026,0026,9918K3
03/02/20227,60%1,9026,9026,9026,9026,903K1
20/01/2022-0,40%-0,1025,0025,0025,0025,0015K2
18/01/2022-0,04%-0,0125,1025,1125,1025,115K2
13/01/20220,44%0,1125,1125,1125,1125,113K1
12/01/2022-1,96%-0,5025,0025,0025,0025,0015K2
10/01/20220,79%0,2025,5025,5125,5025,515K2
07/01/2022-2,35%-0,6125,3025,3125,3025,3113K4
05/01/2022-9,88%-2,8425,9128,6925,9128,6911K4
04/01/20220,00%0,0028,7528,7528,7528,7512K4
27/12/20210,88%0,2528,7528,7528,7528,753K1
23/12/20210,00%0,0028,5028,5028,5028,5028K5
15/12/20215,01%1,3628,5028,5028,5028,503K1
14/12/20210,30%0,0827,1427,1427,1427,143K1
13/12/20212,11%0,5627,0627,0627,0627,063K1
10/12/20210,00%0,0026,5026,5026,5026,503K1
09/12/20211,96%0,5126,5026,5026,5026,503K1
08/12/20214,80%1,1925,9925,9925,9925,993K1
07/12/20210,20%0,0524,8024,7524,7524,80144K6
06/12/20210,00%0,0024,7524,7524,7524,76312K16
03/12/2021-1,00%-0,2524,7524,7524,7524,7527K6
02/12/2021-6,37%-1,7025,0025,0125,0025,0155K4
26/11/2021-0,45%-0,1226,7026,6926,6926,7011K2
25/11/20213,15%0,8226,8226,0026,0026,8259K3
19/11/2021-3,06%-0,8226,0026,0026,0026,005K1
17/11/20212,72%0,7126,8226,1124,5426,8297K4
16/11/20210,00%0,0026,1126,1126,1126,1129K2
12/11/20210,00%0,0026,1126,1126,1126,118K2
10/11/20210,00%0,0026,1126,1126,1126,1155K4
09/11/2021-2,21%-0,5926,1126,6626,0026,66192K12
05/11/20210,00%0,0026,7026,7026,7026,7064K6
26/10/20210,68%0,1826,7026,0026,0026,7057K5
15/10/2021-0,67%-0,1826,5226,5226,5226,5282K3
07/10/20210,00%0,0026,7026,7026,7026,703K1
05/10/20211,68%0,4426,7026,7026,6026,7011K4
29/09/2021-0,94%-0,2526,2626,5126,2626,515K2
28/09/2021-1,78%-0,4826,5126,5126,5126,513K1
27/09/20210,00%0,0026,9926,9926,9926,993K1
23/09/20214,82%1,2426,9926,9926,9926,993K1
22/09/2021-4,63%-1,2525,7527,5025,7527,50186K27
20/09/2021-6,74%-1,9527,0027,0027,0027,003K1
16/09/2021-0,03%-0,0128,9528,9528,9528,956K2
13/09/20215,31%1,4628,9628,9728,9528,979K3
10/09/20211,36%0,3727,5028,1027,5028,108K3
09/09/2021-6,32%-1,8327,1327,1327,1327,135K2
02/09/20213,43%0,9628,9628,6027,0128,9652K10
01/09/2021-1,75%-0,5028,0028,8426,7628,8441K15
31/08/20215,56%1,5028,5027,0027,0028,506K2
30/08/2021-6,77%-1,9627,0027,0027,0027,003K1
25/08/2021-0,03%-0,0128,9628,9628,9628,9623K1
24/08/2021-0,03%-0,0128,9728,9728,5028,979K3
20/08/20210,00%0,0028,9828,5027,0028,9828K10
19/08/20213,50%0,9828,9828,0028,0028,986K2
13/08/2021-2,78%-0,8028,0028,0028,0028,006K1
11/08/20212,97%0,8328,8028,8028,8028,803K1
09/08/20215,55%1,4727,9726,5026,5029,22139K8
06/08/2021-1,85%-0,5026,5027,0026,5028,8811K3
05/08/2021-1,82%-0,5027,0025,2625,2527,0064K17
03/08/2021-3,51%-1,0027,5026,5026,0127,8529K10
30/07/2021-0,87%-0,2528,5028,7028,5028,706K2
29/07/2021-6,60%-2,0328,7528,7528,7528,753K1
26/07/2021-0,19%-0,0630,7830,7830,7830,783K1
21/07/202120,89%5,3330,8430,0030,0032,00143K16
19/07/2021-10,43%-2,9725,5127,1825,0527,1823K7
13/07/20215,44%1,4728,4828,4828,4828,483K1
12/07/2021-4,66%-1,3227,0127,0227,0127,025K2
08/07/20211,11%0,3128,3328,3328,3328,333K1
07/07/2021-1,62%-0,4628,0228,1428,0030,00271K22
06/07/2021-3,13%-0,9228,4829,2128,4729,99103K25
05/07/2021-7,02%-2,2229,4029,5029,0033,00208K56
02/07/20216,11%1,8231,6229,8029,8031,6272K6
01/07/20214,52%1,2929,8028,5528,5529,8041K9
30/06/20210,07%0,0228,5128,4928,4828,5114K4
29/06/20215,56%1,5028,4926,9926,9928,5022K6
28/06/2021-3,23%-0,9026,9926,9926,9926,998K3
23/06/20215,05%1,3427,8928,9927,5131,9940K13
22/06/2021-6,42%-1,8226,5527,0826,5527,085K2
17/06/20213,16%0,8728,3728,3026,5028,4035K5
16/06/20211,21%0,3327,5027,5027,5027,5030K3
15/06/20210,22%0,0627,1727,1127,1127,50138K4
11/06/20210,00%0,0027,1127,1027,1027,1114K2
10/06/20210,41%0,1127,1127,1127,1127,113K1
09/06/20210,00%0,0027,0027,0027,0027,005K2
08/06/2021-0,41%-0,1127,0027,0027,0027,003K1
02/06/20214,27%1,1127,1126,1026,1027,1122K6
01/06/2021-5,45%-1,5026,0027,0026,0027,0013K3
31/05/20212,80%0,7527,5027,5027,5027,503K1
28/05/20212,92%0,7626,7525,9925,9927,50376K20
27/05/20213,71%0,9325,9925,4925,4925,99456K7
26/05/20210,04%0,0125,0625,0625,0625,063K1
24/05/2021-1,96%-0,5025,0525,5525,0525,558K3
21/05/20211,59%0,4025,5525,5025,3025,55123K7
19/05/2021-1,37%-0,3525,1525,5025,1525,5025K3
18/05/20211,39%0,3525,5025,5025,4925,50138K11
17/05/2021-0,20%-0,0525,1525,1525,1525,155K2
12/05/20210,80%0,2025,2025,4725,2026,0020K5
11/05/2021-2,34%-0,6025,0025,6025,0025,6076K13
10/05/20210,20%0,0525,6025,0125,0125,781M40
07/05/20211,39%0,3525,5525,5525,5525,5528K5
06/05/2021-1,37%-0,3525,2025,5525,2025,5513K2
05/05/2021--25,5525,5525,5525,5523K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito