ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EKTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ektr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,93%0,3639,0039,0039,0039,004K1
20/06/2024-0,92%-0,3638,6439,0038,6439,0016K4
19/06/20240,00%0,0039,0039,0039,0039,0012K3
17/06/20242,17%0,8339,0039,4839,0039,4951K11
14/06/20240,13%0,0538,1738,1238,1239,4816K4
13/06/2024-0,34%-0,1338,1238,4138,1238,4146K11
10/06/2024-2,92%-1,1538,2539,5538,2539,5520K5
07/06/20240,03%0,0139,4039,4039,4039,408K2
06/06/20240,74%0,2939,3939,1038,1039,3939K7
05/06/2024-1,11%-0,4439,1039,5539,1039,5543K5
04/06/20241,25%0,4939,5439,5439,5439,5587K7
03/06/20240,00%0,0039,0539,5439,0539,5528K5
31/05/2024-1,24%-0,4939,0539,1439,0439,4935K9
29/05/2024-0,03%-0,0139,5439,0939,0939,548K2
28/05/20240,00%0,0039,5539,5539,5539,5520K2
27/05/20240,00%0,0039,5539,5539,5539,5512K2
24/05/20240,00%0,0039,5539,5539,5539,55142K8
23/05/20240,13%0,0539,5539,5539,5439,55142K7
22/05/20240,00%0,0039,5039,4139,4139,55257K18
21/05/2024-0,13%-0,0539,5039,5539,5039,5532K5
20/05/20240,00%0,0039,5539,4439,4439,5520K3
17/05/20241,41%0,5539,5539,5439,5439,5540K5
16/05/20240,00%0,0039,0039,0139,0039,0127K6
15/05/2024-0,23%-0,0939,0039,0039,0039,008K2
14/05/2024-1,16%-0,4639,0939,0038,6539,0923K6
10/05/20240,41%0,1639,5539,5039,5039,5532K3
09/05/20241,00%0,3939,3939,5539,3939,5512K3
08/05/20243,20%1,2139,0039,0039,0039,004K1
06/05/20242,05%0,7637,7937,7937,7937,794K1
03/05/20240,08%0,0337,0337,0337,0337,037K2
02/05/2024-1,70%-0,6437,0038,0037,0038,0019K5
30/04/2024-5,43%-2,1637,6437,6437,6438,3315K4
29/04/20241,48%0,5839,8039,4539,4540,7324K5
26/04/2024-0,08%-0,0339,2239,5139,2040,91150K33
25/04/20240,44%0,1739,2539,9539,2040,3360K14
24/04/20241,69%0,6539,0839,9939,0840,0036K9
23/04/2024-4,64%-1,8738,4340,9538,3840,9948K11
19/04/20240,02%0,0140,3040,2940,2940,308K2
18/04/20240,72%0,2940,2940,3240,2940,328K2
17/04/20240,83%0,3340,0040,1239,6440,1212K3
16/04/2024-0,30%-0,1239,6739,5739,5739,678K2
15/04/2024-13,61%-6,2739,7941,0938,0741,10134K18
12/04/2024-7,82%-3,9146,0649,3746,0650,0074K8
11/04/20244,34%2,0849,9748,4647,8050,00132K17
10/04/20243,64%1,6847,8946,7546,7549,0038K8
09/04/2024-0,86%-0,4046,2146,6146,2146,619K2
08/04/2024-3,90%-1,8946,6149,0046,2249,0058K8
05/04/2024-0,96%-0,4748,5048,5048,5048,505K1
04/04/2024-0,04%-0,0248,9748,9848,0048,9834K7
03/04/2024-1,57%-0,7848,9947,0045,0049,7648K8
02/04/20245,89%2,7749,7747,0044,5049,7798K13
01/04/20240,00%0,0047,0047,0047,0047,009K2
28/03/2024-1,05%-0,5047,0044,1044,1047,0054K11
27/03/2024-0,63%-0,3047,5047,5047,5047,505K1
26/03/20243,91%1,8047,8045,8345,8247,8046K7
25/03/2024-1,71%-0,8046,0046,0146,0046,0137K7
22/03/20240,00%0,0046,8046,8046,8046,805K1
21/03/2024-0,40%-0,1946,8047,0046,8048,0047K8
20/03/20248,02%3,4946,9943,9043,5047,0068K13
19/03/20243,57%1,5043,5042,0042,0043,5030K5
18/03/20244,09%1,6542,0042,0042,0042,004K1
15/03/20240,62%0,2540,3540,3540,3540,354K1
14/03/2024-4,52%-1,9040,1040,1040,1040,104K1
13/03/20245,00%2,0042,0042,0042,0042,0180K9
12/03/20242,56%1,0040,0040,0040,0040,004K1
11/03/20241,25%0,4839,0039,0039,0039,004K1
06/03/20241,21%0,4638,5238,5138,5138,5212K3
05/03/2024-4,61%-1,8438,0638,0638,0638,064K1
04/03/20240,00%0,0039,9039,0539,0139,9027K4
01/03/2024-0,25%-0,1039,9039,9039,0139,9016K4
27/02/20240,20%0,0840,0040,0040,0040,0040K1
26/02/2024-0,40%-0,1639,9239,9239,9239,924K1
23/02/20240,00%0,0040,0840,0840,0840,0812K3
21/02/2024-0,02%-0,0140,0840,0840,0840,084K1
20/02/20242,72%1,0640,0940,0940,0940,094K1
15/02/20240,03%0,0139,0339,0339,0339,0312K3
09/02/20240,00%0,0039,0239,0239,0239,0212K3
08/02/20240,46%0,1839,0238,8538,8539,50199K13
07/02/2024-0,38%-0,1538,8438,8438,8438,844K1
01/02/20242,34%0,8938,9938,1038,1038,9927K3
31/01/2024-1,91%-0,7438,1038,1138,1038,1115K3
22/01/20241,92%0,7338,8438,8438,8438,844K1
16/01/2024-2,23%-0,8738,1138,8838,1138,888K2
15/01/20242,31%0,8838,9838,1238,0938,9846K6
12/01/20240,00%0,0038,1038,1038,0938,1038K3
11/01/20240,03%0,0138,1038,1138,0938,1142K5
10/01/2024-0,03%-0,0138,0938,1038,0938,1042K4
09/01/2024-2,26%-0,8838,1037,1137,1138,9519K5
05/01/20242,28%0,8738,9837,7037,7038,988K2
04/01/2024-2,28%-0,8938,1139,8038,1140,5255K11
03/01/20242,34%0,8939,0039,0039,0039,004K1
02/01/20240,29%0,1138,1138,0138,0038,1123K4
28/12/20230,26%0,1038,0037,8137,8138,0061K5
27/12/20230,40%0,1537,9037,9037,9037,904K1
26/12/2023-0,71%-0,2737,7539,0037,4640,0061K8
22/12/2023-5,00%-2,0038,0237,2137,2038,0219K4
21/12/20237,99%2,9640,0239,9239,9240,0212K3
20/12/2023-5,22%-2,0437,0636,8536,8537,067K2
19/12/2023-2,20%-0,8839,1039,1039,1039,104K1
18/12/20237,47%2,7839,9839,9839,9839,984K1
15/12/2023-1,59%-0,6037,2037,8137,2037,8119K4
07/12/20230,80%0,3037,8037,8037,8038,0015K3
04/12/2023-1,29%-0,4937,5037,5037,5037,504K1
01/12/20232,40%0,8937,9937,2536,8337,9930K8
30/11/2023-4,26%-1,6537,1037,0037,0037,1533K6
29/11/20230,00%0,0038,7538,7538,7538,758K1
24/11/2023-1,27%-0,5038,7536,6036,6038,758K2
23/11/20231,06%0,4139,2538,9838,9839,2555K5
22/11/20230,36%0,1438,8438,8438,8438,8412K3
20/11/2023-0,26%-0,1038,7038,7038,7038,704K1
17/11/20231,41%0,5438,8038,5038,5038,808K2
13/11/2023-0,10%-0,0438,2638,2638,2638,2611K3
10/11/20235,36%1,9538,3038,0038,0038,308K2
09/11/20230,25%0,0936,3536,3536,3536,354K1
07/11/2023-7,59%-2,9836,2636,2636,2636,264K1
03/11/20230,00%0,0039,2439,1939,1939,2420K3
01/11/20230,00%0,0039,2439,2439,2439,244K1
27/10/20234,36%1,6439,2439,2439,2439,244K1
20/10/2023-3,59%-1,4037,6037,2037,2037,6037K8
09/10/20236,85%2,5039,0037,1337,1339,2339K7
06/10/2023-1,48%-0,5536,5036,5136,5036,5115K2
05/10/20230,00%0,0037,0537,0537,0537,054K1
04/10/2023-2,50%-0,9537,0536,1136,1137,057K2
03/10/20232,70%1,0038,0038,0038,0038,004K1
28/09/2023-1,33%-0,5037,0036,1036,1037,0033K7
25/09/20230,64%0,2437,5037,2637,2537,5015K4
22/09/2023-4,46%-1,7437,2637,2637,2637,264K1
13/09/20231,27%0,4939,0038,9738,9739,008K2
12/09/2023-1,00%-0,3938,5138,5138,5138,5112K3
11/09/20237,82%2,8238,9037,1637,1638,908K2
06/09/2023-6,29%-2,4236,0836,0836,0836,084K1
05/09/2023-1,28%-0,5038,5039,0038,5039,0012K3
04/09/20235,75%2,1239,0039,0039,0039,004K1
30/08/2023--36,8839,8936,8839,9044K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito