papéis
login
mais

Cotação atual, histórico e gráfico do papel: EKTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ektr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/202120,89%5,3330,8430,0030,0032,00143K16
19/07/2021-10,43%-2,9725,5127,1825,0527,1823K7
13/07/20215,44%1,4728,4828,4828,4828,483K1
12/07/2021-4,66%-1,3227,0127,0227,0127,025K2
08/07/20211,11%0,3128,3328,3328,3328,333K1
07/07/2021-1,62%-0,4628,0228,1428,0030,00271K22
06/07/2021-3,13%-0,9228,4829,2128,4729,99103K25
05/07/2021-7,02%-2,2229,4029,5029,0033,00208K56
02/07/20216,11%1,8231,6229,8029,8031,6272K6
01/07/20214,52%1,2929,8028,5528,5529,8041K9
30/06/20210,07%0,0228,5128,4928,4828,5114K4
29/06/20215,56%1,5028,4926,9926,9928,5022K6
28/06/2021-3,23%-0,9026,9926,9926,9926,998K3
23/06/20215,05%1,3427,8928,9927,5131,9940K13
22/06/2021-6,42%-1,8226,5527,0826,5527,085K2
17/06/20213,16%0,8728,3728,3026,5028,4035K5
16/06/20211,21%0,3327,5027,5027,5027,5030K3
15/06/20210,22%0,0627,1727,1127,1127,50138K4
11/06/20210,00%0,0027,1127,1027,1027,1114K2
10/06/20210,41%0,1127,1127,1127,1127,113K1
09/06/20210,00%0,0027,0027,0027,0027,005K2
08/06/2021-0,41%-0,1127,0027,0027,0027,003K1
02/06/20214,27%1,1127,1126,1026,1027,1122K6
01/06/2021-5,45%-1,5026,0027,0026,0027,0013K3
31/05/20212,80%0,7527,5027,5027,5027,503K1
28/05/20212,92%0,7626,7525,9925,9927,50376K20
27/05/20213,71%0,9325,9925,4925,4925,99456K7
26/05/20210,04%0,0125,0625,0625,0625,063K1
24/05/2021-1,96%-0,5025,0525,5525,0525,558K3
21/05/20211,59%0,4025,5525,5025,3025,55123K7
19/05/2021-1,37%-0,3525,1525,5025,1525,5025K3
18/05/20211,39%0,3525,5025,5025,4925,50138K11
17/05/2021-0,20%-0,0525,1525,1525,1525,155K2
12/05/20210,80%0,2025,2025,4725,2026,0020K5
11/05/2021-2,34%-0,6025,0025,6025,0025,6076K13
10/05/20210,20%0,0525,6025,0125,0125,781M40
07/05/20211,39%0,3525,5525,5525,5525,5528K5
06/05/2021-1,37%-0,3525,2025,5525,2025,5513K2
05/05/20210,39%0,1025,5525,5525,5525,5523K1
04/05/2021-0,20%-0,0525,4525,5525,4525,5515K3
03/05/2021-0,20%-0,0525,5025,5525,5025,5518K3
29/04/20211,19%0,3025,5525,5525,5525,5551K4
28/04/2021-0,98%-0,2525,2525,5025,2525,5018K2
26/04/20210,00%0,0025,5025,5025,5025,508K1
23/04/20210,00%0,0025,5025,5525,5025,5518K3
22/04/20210,79%0,2025,5025,5025,4025,5051K8
20/04/20210,20%0,0525,3025,3025,3025,303K1
19/04/20211,00%0,2525,2525,2525,2525,253K1
16/04/2021-0,20%-0,0525,0025,2325,0025,2313K4
15/04/20212,66%0,6525,0524,9924,9925,5541K8
14/04/2021-4,24%-1,0824,4025,4824,1025,48167K38
13/04/20214,00%0,9825,4824,2124,2125,4822K8
12/04/2021-8,00%-2,1324,5026,8924,2126,8947K16
08/04/2021-4,89%-1,3726,6325,9525,9526,7384K20
06/04/2021-1,75%-0,5028,0028,0028,0028,003K1
05/04/20218,37%2,2028,5026,3926,3928,5052K8
01/04/2021-2,52%-0,6826,3025,0024,7026,3043K12
31/03/2021-0,04%-0,0126,9826,9826,9826,983K1
30/03/20210,00%0,0026,9926,6726,6726,9965K6
25/03/20212,23%0,5926,9925,5025,5027,0061K8
24/03/20215,60%1,4026,4026,5026,4026,505K2
22/03/20211,21%0,3025,0025,0025,0025,002K1
19/03/20210,82%0,2024,7024,5024,5024,707K3
18/03/2021-2,39%-0,6024,5024,5024,5024,505K2
17/03/20210,40%0,1025,1024,7024,7025,1027K6
16/03/20210,73%0,1825,0025,0025,0025,0012K4
15/03/20218,86%2,0224,8223,9523,9524,8246K14
08/03/20210,00%0,0022,8022,2022,2022,804K2
05/03/2021-0,87%-0,2022,8023,0022,8023,59102K9
03/03/2021-3,77%-0,9023,0023,0023,0023,0041K2
02/03/2021-0,42%-0,1023,9022,8722,8723,9019K2
26/02/20210,00%0,0024,0023,9723,9724,0024K4
25/02/20210,00%0,0024,0024,0024,0024,007K2
24/02/20215,03%1,1524,0023,0123,0124,0049K12
23/02/2021-4,79%-1,1522,8523,5022,5523,5032K9
22/02/2021-0,04%-0,0124,0024,0024,0024,0089K12
12/02/2021-3,96%-0,9924,0124,0124,0124,012K1
11/02/20214,17%1,0025,0024,0024,0025,0022K6
10/02/20210,00%0,0024,0024,0023,2624,00232K32
09/02/20210,88%0,2124,0023,9923,9924,0058K7
04/02/2021-0,46%-0,1123,7923,7923,7923,792K1
03/02/20213,55%0,8223,9023,9023,9023,902K1
02/02/20210,00%0,0023,0823,1023,0823,109K3
29/01/2021-3,83%-0,9223,0823,0823,0823,082K1
28/01/20210,00%0,0024,0023,9923,9924,0046K5
26/01/20210,00%0,0024,0023,5023,5024,007K3
22/01/20213,45%0,8024,0024,0024,0024,002K1
21/01/2021-1,69%-0,4023,2023,6023,2023,6012K4
19/01/2021-0,92%-0,2223,6023,6023,6023,602K1
18/01/2021-0,42%-0,1023,8224,2023,8224,207K3
15/01/2021-0,79%-0,1923,9223,9323,9123,9310K3
14/01/20211,17%0,2824,1124,0224,0224,1110K3
13/01/2021-0,71%-0,1723,8324,0123,8024,3012K5
12/01/2021-0,91%-0,2224,0024,2224,0024,225K2
11/01/2021-5,02%-1,2824,2224,2224,2224,2224K6
08/01/20210,08%0,0225,5025,4825,4826,0015K4
07/01/2021-2,75%-0,7225,4825,3025,0825,4818K6
06/01/2021-6,36%-1,7826,2028,3925,6928,39304K48
05/01/2021-5,15%-1,5227,9828,0027,5032,501M204
04/01/20219,30%2,5129,5027,3127,2830,50624K35
30/12/2020-0,22%-0,0626,9927,0026,9927,005K2
29/12/20204,04%1,0527,0526,5026,0027,1021K8
28/12/2020-1,81%-0,4826,0026,5026,0026,5026K5
23/12/202012,20%2,8826,4823,6023,6026,487K3
18/12/2020-1,67%-0,4023,6023,6023,6023,602K1
03/12/20200,00%0,0024,0023,9923,9924,005K2
01/12/20200,00%0,0024,0024,0024,0024,002K1
30/11/20202,13%0,5024,0024,0024,0024,002K1
27/11/20200,00%0,0023,5023,5023,5023,502K1
24/11/2020-1,43%-0,3423,5023,5023,5023,509K4
20/11/20202,67%0,6223,8423,2323,2323,847K3
19/11/2020-14,00%-3,7823,2222,8122,8125,0066K20
18/11/2020-1,46%-0,4027,0027,0027,0027,003K1
17/11/202024,55%5,4027,4023,9922,8027,87255K41
16/11/20200,00%0,0022,0021,9921,9922,0013K4
13/11/20200,09%0,0222,0021,9821,9822,0026K4
12/11/20200,00%0,0021,9821,9421,9021,9857K5
09/11/20200,00%0,0021,9821,9920,0021,9911K5
06/11/20204,67%0,9821,9821,9821,9821,982K1
05/11/2020-1,32%-0,2821,0021,5021,0021,9939K10
04/11/20200,09%0,0221,2821,2321,2321,2853K4
03/11/2020-0,61%-0,1321,2621,2721,2521,2723K3
30/10/20202,34%0,4921,3921,3921,3921,392K1
28/10/2020-2,79%-0,6020,9020,3619,6120,9041K8
27/10/20200,00%0,0021,5021,5021,4921,5021K5
26/10/20202,38%0,5021,5021,5021,5021,5043K1
23/10/20203,70%0,7521,0021,7721,0021,7715K4
13/10/2020-7,28%-1,5920,2520,2520,2520,252K1
09/10/2020-0,36%-0,0821,8421,8421,8421,842K1
30/09/20202,91%0,6221,9221,9221,9221,922K1
29/09/2020-3,18%-0,7021,3020,9920,1821,4025K10
28/09/20209,89%1,9822,0022,0022,0022,002K1
25/09/2020-6,88%-1,4820,0220,1520,0220,1514K3
23/09/2020--21,5020,5019,5021,5067K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito