papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1LM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,57%-1,36236,20233,25229,67236,38225K383
19/05/2022-0,80%-1,92237,56235,00235,00238,3228K3
18/05/2022-0,12%-0,28239,48239,48239,48239,483K1
17/05/20221,64%3,88239,76241,84239,76241,846K2
16/05/2022-0,45%-1,06235,88236,77235,88236,777K3
13/05/20227,29%16,10236,94232,99232,99236,946K5
12/05/20220,15%0,34220,84221,62220,50221,6248K3
11/05/2022-2,07%-4,66220,50219,04216,89228,053K6
10/05/2022-1,53%-3,51225,16225,40225,09228,1048K10
09/05/2022-8,48%-21,19228,67228,80228,67231,44104K6
06/05/2022-13,82%-40,07249,86275,00249,86275,005K2
05/05/2022-4,65%-14,15289,93291,57289,93291,5762K2
04/05/20221,59%4,77304,08302,29302,29304,0870K2
03/05/2022-1,22%-3,69299,31298,14298,14299,31275K3
02/05/20223,06%9,00303,00297,76297,76303,008K2
29/04/2022-1,96%-5,89294,00296,21294,00296,2199K3
28/04/20221,64%4,85299,89299,89299,89299,895991
27/04/2022-1,69%-5,07295,04300,00295,04300,008902
26/04/2022-2,55%-7,85300,11300,11300,11300,115K1
25/04/2022-1,28%-3,99307,96309,80306,86310,9957K6
22/04/2022-2,37%-7,57311,95308,76308,76311,9574K4
20/04/20220,07%0,22319,52319,45319,45319,524K2
19/04/20222,72%8,45319,30319,30319,30319,305K1
18/04/2022-1,35%-4,25310,85309,76309,76310,8520K2
14/04/2022-2,65%-8,57315,10318,50315,10318,503K2
13/04/20221,74%5,52323,67323,67323,67323,676471
12/04/2022-4,21%-13,99318,15326,01318,15326,014K7
11/04/2022-2,26%-7,69332,14332,14332,14332,143K1
08/04/2022-2,93%-10,26339,83344,31339,83344,3133K3
07/04/20222,72%9,28350,09345,00345,00350,094K2
06/04/20221,05%3,55340,81337,96337,96340,8142K2
05/04/2022-0,47%-1,60337,26344,00337,26344,006K2
04/04/20220,06%0,21338,86338,86338,86338,8613K1
01/04/20220,91%3,06338,65338,65338,65338,65335K1
31/03/20220,06%0,19335,59336,62335,59336,622K2
30/03/2022-1,32%-4,50335,40335,40335,40335,402K1
29/03/20223,25%10,70339,90339,37339,37339,903K2
28/03/20221,43%4,65329,20324,50324,50329,71350K6
25/03/2022-2,14%-7,10324,55327,67324,55327,6726K2
24/03/20220,94%3,10331,65324,88324,88331,6510K5
23/03/2022-4,54%-15,62328,55328,15327,53328,556K4
22/03/20220,54%1,86344,17343,08342,62344,195K10
21/03/2022-0,48%-1,64342,31342,39342,31342,39115K2
18/03/20220,95%3,23343,95345,05343,95345,05166K2
17/03/20222,75%9,13340,72331,50331,50340,7252K5
16/03/20222,87%9,26331,59331,20331,20331,5914K2
15/03/20222,88%9,03322,33321,97321,97322,33122K2
14/03/20220,89%2,76313,30313,30313,30313,414K3
11/03/2022-2,53%-8,07310,54310,71310,54310,71125K2
10/03/2022-2,12%-6,89318,61315,75315,75318,612K2
09/03/20221,76%5,63325,50316,80316,80325,56236K4
08/03/2022-0,65%-2,10319,87319,36319,36319,87137K2
07/03/2022-1,05%-3,42321,97322,90321,97322,906K2
04/03/2022-2,64%-8,82325,39326,89325,39326,89211K2
03/03/2022-1,61%-5,47334,21331,54330,79334,21207K7
02/03/20220,74%2,48339,68338,33338,33339,6895K3
25/02/20222,52%8,28337,20338,31337,20338,31114K5
24/02/20224,00%12,64328,92327,00327,00330,30185K4
23/02/2022-2,92%-9,50316,28319,36315,44319,36104K3
22/02/20222,02%6,44325,78326,53325,78326,8911K4
18/02/2022-2,32%-7,60319,34319,34319,34319,344K1
17/02/2022-4,31%-14,74326,94341,68326,94341,682K2
16/02/2022-2,98%-10,50341,68341,68341,68341,685K1
15/02/20222,59%8,89352,18352,58352,18352,5858K3
14/02/2022-2,26%-7,92343,29343,29343,29343,2911K1
11/02/2022-6,75%-25,41351,21350,00348,93351,2119K4
10/02/2022-1,76%-6,74376,62376,93376,62376,987K3
09/02/20223,44%12,75383,36382,70382,70383,36309K2
08/02/2022-1,42%-5,33370,61370,61370,61370,61102K1
07/02/2022-1,53%-5,85375,94380,65375,94380,6521K2
04/02/20221,16%4,38381,79383,61381,79384,9723K4
03/02/20220,63%2,35377,41376,50376,50377,60124K3
02/02/20220,15%0,57375,06376,16374,96376,162K6
01/02/20220,70%2,59374,49373,38373,07374,497K6
31/01/20224,19%14,94371,90366,72365,41371,908K13
28/01/20222,15%7,53356,96346,50342,65356,96944K390
27/01/2022-2,87%-10,33349,43351,89349,43351,8960K4
26/01/2022-5,08%-19,24359,76359,76359,76359,767192
25/01/2022-4,51%-17,92379,00379,88378,02384,7912K11
24/01/2022-1,20%-4,82396,92394,52394,23396,929K10
21/01/2022-3,58%-14,93401,74406,61401,39406,6126K3
20/01/2022-1,30%-5,50416,67420,32416,67420,3215K3
19/01/2022-0,87%-3,72422,17422,17422,17422,1710K1
18/01/2022-6,73%-30,75425,89435,26425,89435,2627K2
17/01/20222,03%9,09456,64456,64456,64456,644561
14/01/20220,73%3,24447,55436,92436,92447,559K2
13/01/2022-3,35%-15,42444,31444,31444,31444,311K1
12/01/2022-1,73%-8,07459,73463,02459,73463,023K4
11/01/202215,11%61,40467,80429,73429,73467,8142K19
10/01/2022-3,66%-15,43406,40400,40400,40406,4015K2
07/01/2022-2,43%-10,50421,83421,83421,83421,836K1
06/01/20222,97%12,46432,33417,90417,90432,7714K3
05/01/2022-1,49%-6,37419,87419,87419,87419,87128K1
04/01/2022-1,50%-6,47426,24425,22425,22426,24130K2
03/01/20221,73%7,34432,71432,71432,71432,7118K1
30/12/2021-1,66%-7,19425,37426,99425,37429,27462K64
29/12/20210,57%2,46432,56429,93429,93432,5631K2
28/12/2021-0,94%-4,06430,10429,07428,40430,1069K3
27/12/2021-0,50%-2,20434,16432,65432,65434,1613K3
23/12/20211,64%7,05436,36437,00434,73437,0038K3
22/12/2021-1,46%-6,38429,31428,32428,32429,31164K2
21/12/20211,06%4,59435,69429,14429,14435,697K2
20/12/2021-1,09%-4,74431,10431,22431,10431,292K4
17/12/20210,51%2,22435,84437,86435,84437,9724K5
16/12/2021-2,10%-9,29433,62434,00433,00434,006K4
15/12/20210,49%2,16442,91438,68431,20446,16110K207
14/12/20211,29%5,61440,75430,19430,19440,7525K5
13/12/20213,80%15,95435,14418,32418,32435,1492K15
10/12/20210,73%3,05419,19418,29418,29419,19348K3
09/12/20210,16%0,66416,14413,70412,89416,147K5
08/12/20210,79%3,27415,48415,48415,48415,486K1
07/12/20212,46%9,90412,21415,02412,21415,0211K3
06/12/20212,40%9,41402,31401,46401,46402,314K2
03/12/2021-2,69%-10,88392,90402,80392,73402,8013K3
02/12/2021-1,26%-5,17403,78402,21399,75404,2813K6
01/12/2021-0,80%-3,28408,95411,72408,95411,727K6
30/11/2021-1,36%-5,67412,23414,85410,15414,896K4
29/11/2021-0,36%-1,53417,90417,25417,25417,90211K2
26/11/20212,27%9,30419,43412,87412,87420,558K3
24/11/20210,23%0,93410,13405,90405,90410,139K3
23/11/2021-3,49%-14,78409,20410,37409,20410,375K2
22/11/2021-0,41%-1,73423,98423,98423,98423,983K1
19/11/20211,67%7,01425,71415,80415,80425,7148K8
18/11/20210,09%0,37418,70418,70418,70418,705K1
17/11/20210,12%0,49418,33412,83411,60418,3356K3
16/11/2021-0,63%-2,66417,84423,12415,31423,12127K4
12/11/20210,21%0,87420,50419,54418,63420,50104K5
11/11/2021-1,66%-7,09419,63416,77416,77419,6310K2
10/11/2021-2,14%-9,34426,72428,48426,72428,4810K2
09/11/2021-2,07%-9,23436,06436,06436,06436,065K1
08/11/20210,15%0,67445,29450,00440,80450,0015K5
05/11/2021-6,29%-29,85444,62441,03441,03444,6214K2
04/11/20211,40%6,55474,47473,19472,61474,472K3
03/11/2021--467,92466,71464,48467,9223K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito