papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1LM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,98%-4,56461,51470,12460,71470,12189K5
21/10/20211,53%7,02466,07467,84466,07467,895K10
20/10/2021-0,60%-2,76459,05459,05459,05459,053K1
19/10/20211,96%8,88461,81457,52457,52462,576K7
18/10/20211,26%5,63452,93447,30447,30452,9330K3
15/10/2021-1,00%-4,50447,30447,30447,30447,304K1
14/10/20211,15%5,12451,80451,60451,60451,8029K2
13/10/2021-0,64%-2,86446,68451,80446,68451,805K2
11/10/2021-0,61%-2,76449,54452,30449,14452,3012K4
08/10/20211,91%8,48452,30451,03451,03452,30906K2
07/10/20212,93%12,63443,82445,06442,06445,066K13
06/10/20211,28%5,44431,19430,10429,86431,192K4
05/10/20212,62%10,86425,75425,75425,75425,754251
04/10/2021-2,75%-11,75414,89413,76413,48414,894K10
01/10/2021-3,84%-17,06426,64425,18423,70426,647K3
30/09/2021-0,98%-4,41443,70445,50443,70445,5011K3
29/09/20210,16%0,72448,11448,45448,00449,5127K5
28/09/2021-2,40%-10,98447,39445,49445,49447,3947K7
27/09/2021-1,40%-6,49458,37458,37458,37458,372K1
24/09/20210,70%3,22464,86465,26464,58465,2747K22
23/09/20210,50%2,29461,64461,64461,64461,642K1
22/09/2021-0,35%-1,61459,35456,59456,59459,351K2
21/09/2021-1,48%-6,94460,96467,90460,96467,90101K4
20/09/2021-0,59%-2,76467,90470,00465,87470,003K7
17/09/2021-1,23%-5,84470,66473,29470,66473,294K3
16/09/20210,83%3,93476,50476,50476,50476,504K1
15/09/2021-0,15%-0,72472,57472,82472,57472,82144K2
14/09/2021-0,17%-0,82473,29472,69472,69473,293K2
13/09/2021-2,35%-11,43474,11468,50468,50474,11383K2
10/09/2021-0,98%-4,80485,54484,50484,50486,2656K3
09/09/2021-0,60%-2,98490,34490,34490,34490,342K1
08/09/20211,69%8,18493,32493,32493,32493,3213K1
03/09/2021-0,32%-1,56485,14487,06481,79489,519M204
02/09/20211,09%5,27486,70486,70486,70486,702K1
01/09/20212,36%11,08481,43481,43481,43481,437K1
31/08/2021-1,12%-5,33470,35470,35470,35470,355K1
30/08/2021-1,74%-8,40475,68478,57474,72478,5757K25
27/08/2021-2,38%-11,79484,08484,08484,08484,0810K1
26/08/2021-2,54%-12,90495,87495,87495,87495,874K1
25/08/20210,54%2,72508,77508,77508,77508,776K1
24/08/2021-1,71%-8,83506,05505,19501,87506,0543K7
23/08/2021-1,97%-10,35514,88514,88514,88514,889K2
20/08/20214,96%24,82525,23525,29523,82528,9824K5
19/08/2021-9,23%-50,90500,41532,40495,00532,40165K8
18/08/20210,25%1,36551,31549,18549,18552,444K4
17/08/2021-0,54%-2,97549,95550,28549,95550,282K2
16/08/20211,95%10,56552,92550,67549,99552,92889K7
13/08/20211,31%7,00542,36540,07539,01542,3612K3
12/08/20211,76%9,27535,36535,36535,36535,365K1
11/08/2021-0,26%-1,35526,09526,09526,09526,092K1
10/08/2021-0,87%-4,61527,44527,44527,44527,449K1
09/08/20211,50%7,85532,05524,20524,20532,0513K2
06/08/2021-2,32%-12,44524,20520,22516,80524,2022K3
05/08/20212,65%13,86536,64535,84535,84536,644K8
04/08/20211,27%6,57522,78520,33520,33524,16211K7
03/08/20211,31%6,70516,21516,21516,21516,214K1
02/08/2021-1,63%-8,42509,51514,28509,28514,2820K5
30/07/20213,41%17,09517,93517,93517,93517,93494K2
27/07/20210,37%1,84500,84500,84500,84500,841K1
21/07/20211,42%7,00499,00499,00499,00499,005K1
19/07/20213,89%18,44492,00492,00492,00492,008K2
16/07/2021-1,03%-4,94473,56472,50472,50473,5610K2
14/07/2021-4,30%-21,50478,50490,00477,03490,0011K3
13/07/2021-0,87%-4,39500,00503,00500,00503,002K2
12/07/20212,24%11,03504,39500,00500,00504,395K2
08/07/20210,54%2,65493,36493,56493,36493,56467K2
06/07/20212,63%12,58490,71490,92490,59491,407K4
05/07/20210,72%3,41478,13477,67477,67478,1333K2
02/07/2021-0,29%-1,38474,72474,72473,04474,72729K6
01/07/20212,39%11,10476,10476,10476,10476,1048K3
21/06/20210,48%2,24465,00465,04465,00466,005K4
11/06/20211,71%7,76462,76452,92452,92463,002K3
10/06/20214,36%19,00455,00455,00455,00455,002K1
07/06/20213,91%16,42436,00436,00436,00436,004361
02/06/2021-1,19%-5,04419,58419,58419,58419,582K1
26/05/2021-1,91%-8,28424,62424,00424,00424,625K2
24/05/20211,55%6,60432,90432,90432,90432,902K1
21/05/20215,97%24,00426,30426,30426,30426,304261
14/05/20212,21%8,70402,30402,30402,30402,3020K1
13/05/2021-0,98%-3,90393,60397,50393,60397,5010K2
06/05/2021-3,36%-13,80397,50397,50397,50397,502K1
05/05/2021-0,15%-0,60411,30411,30411,30411,304111
04/05/2021-1,51%-6,30411,90416,70411,90416,703K3
03/05/2021-1,13%-4,80418,20429,00418,20429,005K2
30/04/2021-1,88%-8,10423,00428,36422,10428,367M42
29/04/2021-1,44%-6,30431,10431,10431,10431,10259K1
28/04/2021-4,20%-19,20437,40438,00437,40438,003K6
27/04/20210,07%0,30456,60451,80451,80456,603K4
23/04/20212,08%9,30456,30452,88452,88456,3046K2
22/04/20210,34%1,50447,00447,00447,00447,004471
20/04/20210,77%3,39445,50444,60444,60445,508902
19/04/2021-0,43%-1,89442,11444,00442,11444,0062K2
16/04/2021-1,79%-8,10444,00447,30444,00447,3016K2
15/04/2021-2,02%-9,30452,10452,95452,10452,95272K2
13/04/20211,45%6,58461,40461,70461,40461,7047K3
12/04/2021-0,65%-2,98454,82519,99451,80519,994K4
09/04/20211,33%6,00457,80456,67456,67458,4048K7
08/04/2021-0,33%-1,48451,80451,80451,80451,8010K1
07/04/2021-3,52%-16,52453,28452,40452,40453,2846K2
06/04/20216,46%28,50469,80460,36460,36478,0020K11
05/04/20210,27%1,20441,30433,32433,32441,30130K2
01/04/20212,06%8,90440,10431,23431,23446,40170K12
31/03/2021-5,02%-22,80431,20436,20431,20436,206K7
30/03/2021-1,24%-5,72454,00453,30453,30456,0095K4
29/03/20212,57%11,52459,72465,30459,60465,303K3
25/03/2021-2,57%-11,80448,20448,50447,90448,503K6
23/03/2021-3,14%-14,90460,00465,28460,00465,2849K2
22/03/20214,28%19,50474,90475,00474,90475,009492
18/03/2021-2,77%-12,95455,40460,36454,00460,36230K4
17/03/20210,46%2,15468,35467,35462,60468,35190K4
16/03/20213,26%14,70466,20475,80466,20475,8029K6
12/03/2021-2,40%-11,10451,50450,00445,40451,5080K5
11/03/2021-0,40%-1,85462,60462,60462,60462,609252
10/03/2021-0,50%-2,35464,45464,45464,45464,454641
09/03/20212,13%9,72466,80470,70466,80470,702K3
08/03/20211,37%6,18457,08450,90450,90468,894K4
05/03/2021-2,21%-10,20450,90442,00434,40453,304K10
04/03/2021-4,53%-21,90461,10468,00461,10468,00140K3
03/03/2021-3,98%-20,00483,00495,00483,00495,0027K6
02/03/20210,40%2,00503,00502,00499,50509,00101K83
01/03/20211,40%6,93501,00501,30501,00501,3030K2
26/02/20211,14%5,57494,07488,50488,50494,0799K2
25/02/2021-2,59%-13,00488,50488,50488,50488,5027K2
24/02/2021-4,11%-21,47501,50502,00490,00502,003K4
22/02/2021-1,14%-6,03522,97527,00522,97527,0063K4
18/02/2021-1,76%-9,50529,00537,50529,00537,50125K7
17/02/2021-2,24%-12,32538,50550,82529,00550,82307K11
12/02/202112,99%63,32550,82576,00550,00586,00457K19
11/02/2021-0,20%-1,00487,50489,03487,50489,03196K2
10/02/20211,26%6,10488,50487,70487,70488,5099K3
09/02/20211,24%5,92482,40482,40482,40482,409641
08/02/20213,67%16,88476,48471,81471,81476,48498K2
05/02/2021-0,76%-3,50459,60456,30452,40461,30276K543
04/02/2021--463,10457,75457,75465,5511K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito