ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1LM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-2,21%-2,94130,06130,06130,06130,0613K1
17/07/20244,78%6,07133,00136,05133,00136,0827K3
15/07/20240,17%0,21126,93126,93126,93126,936341
12/07/20240,60%0,75126,72126,72126,72126,723K1
11/07/20243,25%3,97125,97125,97125,97125,971251
10/07/20246,85%7,82122,00122,00122,00122,005K2
09/07/2024-4,40%-5,26114,18115,20114,18115,202K2
08/07/2024-1,87%-2,28119,44119,44119,44119,441K1
02/07/20243,00%3,54121,72120,97120,97121,7225K2
01/07/20240,01%0,01118,18119,41118,18119,412K2
17/06/20241,87%2,17118,17118,17118,17118,1724K1
14/06/2024-2,92%-3,49116,00116,00116,00116,001161
13/06/2024-0,71%-0,85119,49119,49119,49119,491K1
12/06/20244,18%4,83120,34120,34120,34120,341K1
10/06/20243,36%3,76115,51115,51115,51115,5123K1
05/06/20242,93%3,18111,75111,75111,75111,7522K1
24/05/2024-0,39%-0,43108,57108,57108,57108,571081
23/05/2024-2,62%-2,93109,00109,00109,00109,002181
22/05/2024-4,14%-4,83111,93112,26111,93112,2625K2
15/05/20240,31%0,36116,76121,56116,76121,566K2
13/05/20243,73%4,19116,40116,40116,40116,401161
08/05/2024-2,85%-3,29112,21111,52111,52112,215K2
07/05/2024-3,84%-4,61115,50115,50115,50115,502311
06/05/2024-4,61%-5,80120,11120,48120,11120,483K2
03/05/2024-1,95%-2,50125,91125,91125,91125,9138K1
30/04/20241,44%1,82128,41128,41128,41128,413851
29/04/20242,92%3,59126,59126,59126,59126,593K1
18/04/2024-4,95%-6,41123,00123,00123,00123,002461
08/04/20241,89%2,40129,41124,46124,46129,415023
14/03/2024-7,43%-10,19127,01128,23127,01128,2365K3
12/03/20242,07%2,78137,20137,52137,20137,5227K2
08/03/20240,10%0,13134,42134,42134,42134,422681
07/03/2024-3,86%-5,39134,29134,29134,29134,2921K1
01/03/2024-0,09%-0,12139,68140,81139,68140,8131K2
29/02/20245,00%6,66139,80139,80139,80139,801391
26/02/2024-0,31%-0,42133,14133,14133,14133,1440K3
22/02/20240,53%0,71133,56133,56133,56133,561331
21/02/2024-5,14%-7,20132,85132,85132,85132,851321
19/02/2024-3,47%-5,03140,05140,46140,05140,468K2
15/02/20247,09%9,60145,08145,52142,80145,5282K5
09/02/2024-5,36%-7,68135,48144,23135,48144,2348K2
07/02/2024-0,62%-0,89143,16143,16143,16143,161431
06/02/20241,30%1,85144,05144,05144,05144,051K1
02/02/2024-0,32%-0,45142,20142,20142,20142,204K1
01/02/2024-0,01%-0,01142,65142,65142,65142,654K1
31/01/20247,58%10,05142,66142,66142,66142,662851
15/01/2024-1,21%-1,63132,61132,61132,61132,612K1
12/01/2024-0,97%-1,31134,24134,24134,24134,241341
11/01/20240,23%0,31135,55135,80135,55135,803K2
02/01/2024-2,68%-3,73135,24135,24135,24135,241351
20/12/20237,48%9,67138,97138,97138,97138,971K1
14/12/202320,73%22,20129,30131,81129,30132,033K4
04/12/20232,00%2,10107,10107,10107,10107,101071
01/12/202311,67%10,97105,00105,00105,00105,002101
21/11/20231,05%0,9894,0394,0394,0394,0328K1
17/11/2023-1,90%-1,8093,0593,0593,0593,057441
16/11/20233,87%3,5394,8594,8594,8594,859481
13/11/20230,00%0,0091,3292,2091,3292,202K2
10/11/2023-14,47%-15,4591,3299,9990,0099,9927K15
01/11/2023-5,02%-5,64106,77106,77106,77106,772K1
26/10/20230,97%1,08112,41112,41112,41112,412K1
25/10/2023-5,57%-6,57111,33113,40111,33113,403K2
24/10/2023-0,96%-1,14117,90117,90117,90117,902K1
23/10/2023-2,00%-2,43119,04119,04119,04119,042K1
19/10/2023-4,17%-5,28121,47122,20121,47122,202K2
18/10/2023-4,16%-5,50126,75126,75126,75126,7538K1
17/10/20230,62%0,82132,25132,76132,24132,7680K6
22/09/2023-1,80%-2,41131,43130,00130,00131,431K2
21/09/2023-2,25%-3,08133,84133,84133,84133,841K1
19/09/2023-0,95%-1,32136,92136,92136,92136,923K1
18/09/2023-2,99%-4,26138,24140,00138,24140,003K2
15/09/2023-3,09%-4,54142,50142,50142,50142,503K1
14/09/2023-0,65%-0,96147,04145,00145,00147,043K2
13/09/2023-1,33%-2,00148,00148,00148,00148,002961
12/09/2023-7,45%-12,07150,00150,00150,00150,003001
30/08/20234,00%6,23162,07159,43159,43162,072K2
29/08/2023-0,49%-0,76155,84155,78155,78155,843K2
24/08/2023-1,63%-2,60156,60160,00156,60160,003K2
23/08/2023-2,33%-3,80159,20160,00159,20160,007984
22/08/2023-3,38%-5,70163,00165,00163,00165,006562
17/08/2023-1,57%-2,69168,70168,70168,70168,703371
16/08/2023-1,41%-2,45171,39171,78170,00171,783K3
11/08/2023-4,06%-7,35173,84173,84173,84173,8414K1
08/08/20231,22%2,19181,19180,81180,81181,1912K2
28/06/20231,67%2,94179,00179,00179,00179,002K1
27/06/2023-11,35%-22,54176,06176,79176,06176,795K2
16/06/20230,85%1,68198,60198,60198,60198,603K1
14/06/2023-0,10%-0,20196,92198,83196,92198,833K2
09/06/2023-0,46%-0,91197,12196,01196,01197,2049K6
31/05/2023-0,98%-1,97198,03198,03198,03198,0379K1
29/05/2023-4,80%-10,08200,00200,00200,00200,0016K2
11/05/2023-5,03%-11,12210,08221,19210,08221,198624
25/04/20230,00%0,00221,20221,20221,20221,202211
23/02/20230,00%0,00221,20221,20221,20221,202211
16/02/2023-0,70%-1,55221,20221,15221,15221,2022K2
15/02/20238,97%18,33222,75206,01206,01222,755K3
09/02/2023-1,63%-3,39204,42204,42204,42204,422041
08/02/2023-4,54%-9,88207,81210,92207,81210,922K2
06/02/2023-3,17%-7,12217,69217,69217,69217,694351
02/02/20235,86%12,45224,81223,80223,80224,85345K11
23/01/20232,83%5,84212,36208,75208,75212,364K4
10/01/20234,83%9,52206,52191,98191,98206,52134K34
27/12/2022-1,89%-3,79197,00200,00197,00200,0020K5
20/12/2022-7,04%-15,21200,79200,79200,79200,794K1
16/12/2022-0,33%-0,72216,00216,00216,00216,002161
30/11/2022-7,93%-18,66216,72216,72216,72216,722K1
25/11/2022-0,68%-1,62235,38235,38235,38235,384K1
18/11/2022-8,34%-21,57237,00237,00237,00237,002371
11/11/202215,01%33,75258,57258,57258,57258,579K1
04/11/20223,68%7,99224,82225,04224,82225,04392K3
03/11/2022-4,29%-9,72216,83216,83216,83216,8320K1
01/11/2022-4,37%-10,35226,55226,55226,55226,556K1
31/10/2022-4,55%-11,29236,90236,90236,90236,9020K1
28/10/2022-0,88%-2,20248,19248,19248,19248,192K1
27/10/2022-1,03%-2,60250,39251,64250,39251,6417K2
26/10/20224,09%9,94252,99252,99252,99252,993K1
25/10/20224,78%11,08243,05243,05243,05243,052K1
24/10/20222,98%6,72231,97231,97231,97231,975K1
21/10/20223,36%7,32225,25225,25225,25225,252K1
20/10/20221,08%2,33217,93217,93217,93217,935K1
19/10/2022-1,53%-3,34215,60215,60215,60215,604311
18/10/20220,03%0,07218,94218,94218,94218,948751
17/10/20222,39%5,11218,87218,08218,08218,8722K3
14/10/20220,33%0,70213,76213,76213,76213,762K1
13/10/20222,16%4,51213,06205,90205,90213,062K2
11/10/2022-1,59%-3,37208,55209,16208,55209,163K2
10/10/2022-1,02%-2,19211,92211,30211,30211,928472
07/10/2022-2,37%-5,19214,11216,15214,11216,151K2
06/10/2022-2,71%-6,10219,30219,30219,30219,302K1
05/10/20226,95%14,65225,40225,40225,40225,402251
04/10/20227,53%14,75210,75211,68210,75211,687K3
03/10/2022-4,72%-9,71196,00188,10188,10196,008K4
30/09/2022-1,98%-4,16205,71205,71205,71205,713K1
29/09/2022--209,87209,87209,87209,875K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito