Cotação atual, histórico e gráfico do papel: E1XR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,02% | -0,04 | 178,02 | 178,02 | 178,02 | 178,02 | 890 | 1 |
17/04/2024 | 0,03% | 0,06 | 178,06 | 178,06 | 178,06 | 178,06 | 534 | 1 |
16/04/2024 | 0,00% | 0,00 | 178,00 | 178,00 | 178,00 | 178,00 | 534 | 1 |
15/04/2024 | -4,21% | -7,82 | 178,00 | 181,80 | 178,00 | 181,80 | 719 | 2 |
08/04/2024 | 2,01% | 3,66 | 185,82 | 185,82 | 185,82 | 185,82 | 371 | 1 |
03/04/2024 | -0,65% | -1,19 | 182,16 | 182,16 | 182,16 | 182,16 | 15K | 1 |
02/04/2024 | -0,72% | -1,33 | 183,35 | 183,35 | 183,35 | 183,35 | 366 | 1 |
01/04/2024 | 1,72% | 3,12 | 184,68 | 184,68 | 184,68 | 184,68 | 15K | 1 |
27/03/2024 | 3,69% | 6,46 | 181,56 | 181,56 | 181,56 | 181,56 | 181 | 1 |
26/03/2024 | -0,84% | -1,49 | 175,10 | 176,59 | 175,10 | 176,59 | 1K | 2 |
25/03/2024 | 0,00% | 0,00 | 176,59 | 176,59 | 176,59 | 176,59 | 176 | 1 |
22/03/2024 | -1,16% | -2,08 | 176,59 | 177,30 | 176,22 | 177,30 | 94K | 5 |
21/03/2024 | 2,42% | 4,22 | 178,67 | 178,67 | 178,67 | 178,67 | 357 | 1 |
20/03/2024 | 0,00% | 0,00 | 174,45 | 174,45 | 174,45 | 174,45 | 1K | 1 |
19/03/2024 | -0,28% | -0,49 | 174,45 | 174,94 | 174,42 | 174,96 | 53K | 5 |
15/03/2024 | -7,44% | -14,06 | 174,94 | 176,00 | 174,88 | 176,00 | 2K | 7 |
08/03/2024 | 3,65% | 6,66 | 189,00 | 185,76 | 185,76 | 189,00 | 749 | 2 |
04/03/2024 | 2,63% | 4,68 | 182,34 | 177,12 | 177,12 | 182,34 | 3K | 2 |
01/03/2024 | 0,82% | 1,44 | 177,66 | 177,66 | 177,66 | 177,66 | 532 | 1 |
22/02/2024 | -0,71% | -1,26 | 176,22 | 176,22 | 176,22 | 176,22 | 352 | 1 |
21/02/2024 | 0,48% | 0,85 | 177,48 | 177,48 | 177,48 | 177,48 | 354 | 1 |
15/02/2024 | 1,17% | 2,04 | 176,63 | 175,95 | 174,64 | 176,63 | 66K | 4 |
14/02/2024 | -1,93% | -3,43 | 174,59 | 172,72 | 172,72 | 174,59 | 1K | 3 |
09/02/2024 | -1,40% | -2,52 | 178,02 | 178,02 | 178,02 | 178,02 | 178 | 1 |
08/02/2024 | -0,99% | -1,80 | 180,54 | 180,54 | 180,54 | 180,54 | 180 | 1 |
06/02/2024 | 0,00% | 0,00 | 182,34 | 182,34 | 182,34 | 182,34 | 911 | 1 |
31/01/2024 | -0,88% | -1,62 | 182,34 | 183,96 | 182,34 | 183,96 | 913 | 2 |
29/01/2024 | 0,79% | 1,44 | 183,96 | 182,50 | 182,50 | 183,96 | 1K | 3 |
26/01/2024 | -2,16% | -4,03 | 182,52 | 182,52 | 182,52 | 182,52 | 18K | 1 |
23/01/2024 | 0,04% | 0,07 | 186,55 | 186,55 | 186,55 | 186,55 | 1K | 1 |
22/01/2024 | 0,42% | 0,78 | 186,48 | 186,00 | 185,70 | 186,48 | 1K | 4 |
16/01/2024 | -0,92% | -1,73 | 185,70 | 186,01 | 185,70 | 186,01 | 70K | 3 |
15/01/2024 | -3,76% | -7,32 | 187,43 | 187,43 | 187,43 | 187,43 | 5K | 1 |
09/01/2024 | -0,39% | -0,76 | 194,75 | 192,85 | 192,47 | 194,75 | 1K | 3 |
08/01/2024 | -3,29% | -6,65 | 195,51 | 195,51 | 195,51 | 195,51 | 195 | 1 |
05/01/2024 | 2,10% | 4,16 | 202,16 | 202,16 | 202,16 | 202,16 | 404 | 1 |
03/01/2024 | -1,78% | -3,59 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
02/01/2024 | 2,51% | 4,94 | 201,59 | 201,59 | 201,59 | 201,59 | 604 | 1 |
28/12/2023 | 0,88% | 1,71 | 196,65 | 194,18 | 194,18 | 196,65 | 978 | 2 |
27/12/2023 | 1,89% | 3,61 | 194,94 | 193,42 | 193,42 | 194,94 | 34K | 2 |
22/12/2023 | 1,82% | 3,42 | 191,33 | 191,33 | 191,33 | 191,33 | 382 | 1 |
21/12/2023 | -1,10% | -2,09 | 187,91 | 187,91 | 187,91 | 187,91 | 187 | 1 |
20/12/2023 | -0,26% | -0,50 | 190,00 | 187,91 | 187,91 | 190,00 | 567 | 2 |
14/12/2023 | 4,44% | 8,09 | 190,50 | 190,50 | 190,50 | 190,50 | 571 | 1 |
13/12/2023 | 4,28% | 7,48 | 182,41 | 182,41 | 182,41 | 182,41 | 912 | 1 |
12/12/2023 | 1,98% | 3,40 | 174,93 | 172,35 | 172,35 | 174,93 | 522 | 2 |
08/12/2023 | 1,76% | 2,96 | 171,53 | 171,53 | 171,53 | 171,53 | 514 | 1 |
06/12/2023 | -0,61% | -1,03 | 168,57 | 168,57 | 168,57 | 168,57 | 168 | 1 |
04/12/2023 | 3,52% | 5,76 | 169,60 | 165,76 | 165,76 | 169,60 | 2K | 2 |
01/12/2023 | 2,09% | 3,36 | 163,84 | 163,84 | 163,84 | 163,84 | 327 | 1 |
30/11/2023 | 0,91% | 1,44 | 160,48 | 160,48 | 160,48 | 160,48 | 1K | 1 |
29/11/2023 | 2,05% | 3,20 | 159,04 | 157,92 | 157,92 | 159,04 | 5K | 3 |
27/11/2023 | -1,32% | -2,08 | 155,84 | 154,88 | 154,88 | 155,84 | 7K | 4 |
24/11/2023 | 0,00% | 0,00 | 157,92 | 154,40 | 154,40 | 157,92 | 470 | 2 |
22/11/2023 | 0,19% | 0,30 | 157,92 | 157,92 | 157,92 | 157,92 | 157 | 1 |
21/11/2023 | 0,93% | 1,46 | 157,62 | 157,62 | 157,62 | 157,62 | 788 | 1 |
20/11/2023 | -2,20% | -3,52 | 156,16 | 157,76 | 156,16 | 157,76 | 1K | 2 |
17/11/2023 | -0,30% | -0,48 | 159,68 | 159,68 | 159,68 | 159,68 | 159 | 1 |
16/11/2023 | 1,15% | 1,82 | 160,16 | 156,64 | 156,64 | 160,16 | 4K | 4 |
14/11/2023 | 7,49% | 11,04 | 158,34 | 156,10 | 156,10 | 158,34 | 941 | 2 |
10/11/2023 | 1,24% | 1,80 | 147,30 | 147,30 | 147,30 | 147,30 | 441 | 1 |
09/11/2023 | 0,47% | 0,68 | 145,50 | 145,50 | 145,50 | 145,50 | 2K | 2 |
08/11/2023 | 10,08% | 13,26 | 144,82 | 148,47 | 142,11 | 148,47 | 6K | 7 |
07/11/2023 | 1,20% | 1,56 | 131,56 | 130,91 | 130,91 | 131,56 | 919 | 2 |
06/11/2023 | -2,06% | -2,73 | 130,00 | 132,73 | 129,87 | 135,46 | 798 | 4 |
03/11/2023 | 0,79% | 1,04 | 132,73 | 133,25 | 132,73 | 133,25 | 6K | 2 |
30/10/2023 | -0,10% | -0,13 | 131,69 | 131,00 | 128,83 | 131,69 | 782 | 4 |
26/10/2023 | 1,81% | 2,34 | 131,82 | 130,66 | 130,66 | 131,82 | 3K | 3 |
25/10/2023 | -3,16% | -4,22 | 129,48 | 130,00 | 129,48 | 130,00 | 389 | 2 |
24/10/2023 | -11,84% | -17,95 | 133,70 | 135,00 | 133,70 | 135,00 | 3K | 3 |
16/10/2023 | 0,60% | 0,90 | 151,65 | 151,65 | 151,65 | 151,65 | 303 | 1 |
13/10/2023 | -2,71% | -4,20 | 150,75 | 150,75 | 150,75 | 150,75 | 150 | 1 |
09/10/2023 | 2,08% | 3,15 | 154,95 | 154,95 | 154,95 | 154,95 | 2K | 1 |
05/10/2023 | 1,20% | 1,80 | 151,80 | 151,80 | 151,80 | 151,80 | 455 | 1 |
04/10/2023 | -1,28% | -1,95 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
03/10/2023 | 0,10% | 0,15 | 151,95 | 151,95 | 151,95 | 151,95 | 151 | 1 |
02/10/2023 | -0,49% | -0,75 | 151,80 | 151,80 | 151,80 | 151,80 | 151 | 1 |
29/09/2023 | -2,49% | -3,90 | 152,55 | 152,50 | 152,50 | 152,55 | 457 | 2 |
19/09/2023 | 1,33% | 2,05 | 156,45 | 155,10 | 155,10 | 156,45 | 3K | 3 |
18/09/2023 | -1,31% | -2,05 | 154,40 | 156,48 | 154,40 | 157,12 | 622 | 3 |
15/09/2023 | 0,87% | 1,35 | 156,45 | 156,45 | 156,45 | 156,45 | 1K | 1 |
14/09/2023 | -0,27% | -0,42 | 155,10 | 158,64 | 153,50 | 158,64 | 622 | 3 |
13/09/2023 | -1,36% | -2,14 | 155,52 | 155,52 | 155,52 | 155,52 | 155 | 1 |
12/09/2023 | -0,57% | -0,90 | 157,66 | 156,94 | 156,94 | 157,66 | 1K | 2 |
08/09/2023 | 0,20% | 0,32 | 158,56 | 158,56 | 158,56 | 158,56 | 158 | 1 |
06/09/2023 | -1,00% | -1,60 | 158,24 | 156,19 | 156,19 | 158,24 | 7K | 2 |
05/09/2023 | 1,41% | 2,23 | 159,84 | 159,84 | 159,84 | 159,84 | 799 | 1 |
04/09/2023 | -1,20% | -1,91 | 157,61 | 157,61 | 157,61 | 157,61 | 630 | 1 |
01/09/2023 | 0,81% | 1,28 | 159,52 | 159,23 | 158,86 | 159,52 | 636 | 4 |
29/08/2023 | 1,02% | 1,60 | 158,24 | 158,24 | 158,24 | 158,24 | 791 | 1 |
25/08/2023 | 0,67% | 1,05 | 156,64 | 156,64 | 156,64 | 156,64 | 783 | 1 |
24/08/2023 | -0,57% | -0,89 | 155,59 | 155,59 | 155,59 | 155,59 | 311 | 1 |
22/08/2023 | -1,81% | -2,88 | 156,48 | 156,64 | 156,48 | 156,64 | 313 | 2 |
21/08/2023 | 0,81% | 1,28 | 159,36 | 159,36 | 159,36 | 159,36 | 796 | 1 |
18/08/2023 | -0,80% | -1,28 | 158,08 | 158,08 | 158,08 | 158,08 | 158 | 1 |
17/08/2023 | -0,99% | -1,60 | 159,36 | 159,36 | 159,36 | 159,36 | 159 | 1 |
15/08/2023 | -0,40% | -0,64 | 160,96 | 160,96 | 160,96 | 160,96 | 643 | 1 |
14/08/2023 | 0,30% | 0,48 | 161,60 | 161,60 | 161,60 | 161,60 | 650 | 2 |
11/08/2023 | 1,65% | 2,62 | 161,12 | 159,04 | 159,04 | 161,12 | 4K | 2 |
08/08/2023 | 0,00% | 0,00 | 158,50 | 158,50 | 158,50 | 158,50 | 317 | 1 |
07/08/2023 | 4,17% | 6,35 | 158,50 | 158,50 | 158,50 | 158,50 | 6K | 2 |
04/08/2023 | -10,29% | -17,45 | 152,15 | 155,40 | 152,15 | 155,40 | 21K | 3 |
03/08/2023 | 1,49% | 2,49 | 169,60 | 167,15 | 167,00 | 169,60 | 8K | 3 |
31/07/2023 | -2,96% | -5,10 | 167,11 | 167,11 | 167,11 | 167,11 | 167 | 1 |
26/07/2023 | -0,59% | -1,02 | 172,21 | 172,21 | 172,21 | 172,21 | 12K | 1 |
25/07/2023 | 0,30% | 0,51 | 173,23 | 173,23 | 173,23 | 173,23 | 173 | 1 |
24/07/2023 | -4,52% | -8,18 | 172,72 | 173,23 | 172,72 | 173,23 | 6K | 2 |
19/07/2023 | -2,75% | -5,11 | 180,90 | 181,08 | 180,90 | 181,08 | 361 | 2 |
18/07/2023 | -1,06% | -1,99 | 186,01 | 186,01 | 186,01 | 186,01 | 4K | 1 |
17/07/2023 | 4,44% | 8,00 | 188,00 | 188,00 | 188,00 | 188,00 | 2K | 1 |
07/07/2023 | -1,79% | -3,29 | 180,00 | 180,00 | 180,00 | 180,00 | 13K | 1 |
04/07/2023 | 2,34% | 4,19 | 183,29 | 182,00 | 179,10 | 183,29 | 8K | 5 |
29/06/2023 | 3,09% | 5,36 | 179,10 | 179,10 | 179,10 | 179,10 | 179 | 1 |
26/06/2023 | 0,58% | 1,01 | 173,74 | 172,75 | 172,75 | 173,74 | 28K | 2 |
22/06/2023 | -1,03% | -1,80 | 172,73 | 172,73 | 172,73 | 172,73 | 172 | 1 |
21/06/2023 | 1,24% | 2,13 | 174,53 | 171,95 | 171,95 | 174,53 | 22K | 2 |
20/06/2023 | -1,65% | -2,89 | 172,40 | 171,21 | 171,21 | 172,40 | 2K | 3 |
19/06/2023 | -0,56% | -0,99 | 175,29 | 174,90 | 174,90 | 175,29 | 4K | 2 |
16/06/2023 | -0,17% | -0,30 | 176,28 | 176,28 | 176,28 | 176,28 | 176 | 1 |
14/06/2023 | -1,25% | -2,24 | 176,58 | 175,32 | 175,32 | 176,58 | 37K | 5 |
05/06/2023 | -0,82% | -1,47 | 178,82 | 178,82 | 178,82 | 178,82 | 2K | 1 |
02/06/2023 | -3,07% | -5,71 | 180,29 | 180,29 | 180,29 | 180,29 | 180 | 1 |
31/05/2023 | -5,14% | -10,08 | 186,00 | 186,00 | 186,00 | 186,00 | 186 | 1 |
08/05/2023 | 4,44% | 8,33 | 196,08 | 196,08 | 196,08 | 196,08 | 392 | 1 |
28/04/2023 | -2,26% | -4,35 | 187,75 | 187,75 | 187,75 | 187,75 | 6K | 1 |
24/04/2023 | 0,02% | 0,04 | 192,10 | 192,10 | 192,10 | 192,10 | 384 | 1 |
20/04/2023 | 0,27% | 0,51 | 192,06 | 192,06 | 192,06 | 192,06 | 192 | 1 |
18/04/2023 | -6,14% | -12,53 | 191,55 | 191,55 | 191,55 | 191,55 | 6K | 1 |
22/03/2023 | -0,69% | -1,42 | 204,08 | 204,08 | 204,08 | 204,08 | 406 | 2 |
13/03/2023 | -1,46% | -3,05 | 205,50 | 205,50 | 205,50 | 205,50 | 2K | 1 |
09/03/2023 | -2,47% | -5,29 | 208,55 | 208,55 | 208,55 | 208,55 | 208 | 1 |
07/03/2023 | -0,54% | -1,16 | 213,84 | 213,84 | 213,84 | 213,84 | 213 | 1 |
02/03/2023 | 3,28% | 6,83 | 215,00 | 215,00 | 215,00 | 215,00 | 430 | 2 |
24/02/2023 | - | - | 208,17 | 208,17 | 208,17 | 208,17 | 40K | 1 |
Date,Open,High,Low,Close,Volume
18-Apr-24,178.02,178.02,178.02,178.02,890
17-Apr-24,178.06,178.06,178.06,178.06,534
16-Apr-24,178.00,178.00,178.00,178.00,534
15-Apr-24,181.80,181.80,178.00,178.00,719
08-Apr-24,185.82,185.82,185.82,185.82,371
03-Apr-24,182.16,182.16,182.16,182.16,14572
02-Apr-24,183.35,183.35,183.35,183.35,366
01-Apr-24,184.68,184.68,184.68,184.68,14774
27-Mar-24,181.56,181.56,181.56,181.56,181
26-Mar-24,176.59,176.59,175.10,175.10,1058
25-Mar-24,176.59,176.59,176.59,176.59,176
22-Mar-24,177.30,177.30,176.22,176.59,93975
21-Mar-24,178.67,178.67,178.67,178.67,357
20-Mar-24,174.45,174.45,174.45,174.45,1046
19-Mar-24,174.94,174.96,174.42,174.45,53186
15-Mar-24,176.00,176.00,174.88,174.94,1930
08-Mar-24,185.76,189.00,185.76,189.00,749
04-Mar-24,177.12,182.34,177.12,182.34,2672
01-Mar-24,177.66,177.66,177.66,177.66,532
22-Feb-24,176.22,176.22,176.22,176.22,352
21-Feb-24,177.48,177.48,177.48,177.48,354
15-Feb-24,175.95,176.63,174.64,176.63,66055
14-Feb-24,172.72,174.59,172.72,174.59,1387
09-Feb-24,178.02,178.02,178.02,178.02,178
08-Feb-24,180.54,180.54,180.54,180.54,180
06-Feb-24,182.34,182.34,182.34,182.34,911
31-Jan-24,183.96,183.96,182.34,182.34,913
29-Jan-24,182.50,183.96,182.50,183.96,1464
26-Jan-24,182.52,182.52,182.52,182.52,18252
23-Jan-24,186.55,186.55,186.55,186.55,1492
22-Jan-24,186.00,186.48,185.70,186.48,1488
16-Jan-24,186.01,186.01,185.70,185.70,69823
15-Jan-24,187.43,187.43,187.43,187.43,4873
09-Jan-24,192.85,194.75,192.47,194.75,1352
08-Jan-24,195.51,195.51,195.51,195.51,195
05-Jan-24,202.16,202.16,202.16,202.16,404
03-Jan-24,198.00,198.00,198.00,198.00,198
02-Jan-24,201.59,201.59,201.59,201.59,604
28-Dec-23,194.18,196.65,194.18,196.65,978
27-Dec-23,193.42,194.94,193.42,194.94,33658
22-Dec-23,191.33,191.33,191.33,191.33,382
21-Dec-23,187.91,187.91,187.91,187.91,187
20-Dec-23,187.91,190.00,187.91,190.00,567
14-Dec-23,190.50,190.50,190.50,190.50,571
13-Dec-23,182.41,182.41,182.41,182.41,912
12-Dec-23,172.35,174.93,172.35,174.93,522
08-Dec-23,171.53,171.53,171.53,171.53,514
06-Dec-23,168.57,168.57,168.57,168.57,168
04-Dec-23,165.76,169.60,165.76,169.60,2166
01-Dec-23,163.84,163.84,163.84,163.84,327
30-Nov-23,160.48,160.48,160.48,160.48,1283
29-Nov-23,157.92,159.04,157.92,159.04,5087
27-Nov-23,154.88,155.84,154.88,155.84,6688
24-Nov-23,154.40,157.92,154.40,157.92,470
22-Nov-23,157.92,157.92,157.92,157.92,157
21-Nov-23,157.62,157.62,157.62,157.62,788
20-Nov-23,157.76,157.76,156.16,156.16,1102
17-Nov-23,159.68,159.68,159.68,159.68,159
16-Nov-23,156.64,160.16,156.64,160.16,4406
14-Nov-23,156.10,158.34,156.10,158.34,941
10-Nov-23,147.30,147.30,147.30,147.30,441
09-Nov-23,145.50,145.50,145.50,145.50,1746
08-Nov-23,148.47,148.47,142.11,144.82,5957
07-Nov-23,130.91,131.56,130.91,131.56,919
06-Nov-23,132.73,135.46,129.87,130.00,798
03-Nov-23,133.25,133.25,132.73,132.73,5594
30-Oct-23,131.00,131.69,128.83,131.69,782
26-Oct-23,130.66,131.82,130.66,131.82,3425
25-Oct-23,130.00,130.00,129.48,129.48,389
24-Oct-23,135.00,135.00,133.70,133.70,2945
16-Oct-23,151.65,151.65,151.65,151.65,303
13-Oct-23,150.75,150.75,150.75,150.75,150
09-Oct-23,154.95,154.95,154.95,154.95,2014
05-Oct-23,151.80,151.80,151.80,151.80,455
04-Oct-23,150.00,150.00,150.00,150.00,150
03-Oct-23,151.95,151.95,151.95,151.95,151
02-Oct-23,151.80,151.80,151.80,151.80,151
29-Sep-23,152.50,152.55,152.50,152.55,457
19-Sep-23,155.10,156.45,155.10,156.45,2794
18-Sep-23,156.48,157.12,154.40,154.40,622
15-Sep-23,156.45,156.45,156.45,156.45,1251
14-Sep-23,158.64,158.64,153.50,155.10,622
13-Sep-23,155.52,155.52,155.52,155.52,155
12-Sep-23,156.94,157.66,156.94,157.66,1102
08-Sep-23,158.56,158.56,158.56,158.56,158
06-Sep-23,156.19,158.24,156.19,158.24,7038
05-Sep-23,159.84,159.84,159.84,159.84,799
04-Sep-23,157.61,157.61,157.61,157.61,630
01-Sep-23,159.23,159.52,158.86,159.52,636
29-Aug-23,158.24,158.24,158.24,158.24,791
25-Aug-23,156.64,156.64,156.64,156.64,783
24-Aug-23,155.59,155.59,155.59,155.59,311
22-Aug-23,156.64,156.64,156.48,156.48,313
21-Aug-23,159.36,159.36,159.36,159.36,796
18-Aug-23,158.08,158.08,158.08,158.08,158
17-Aug-23,159.36,159.36,159.36,159.36,159
15-Aug-23,160.96,160.96,160.96,160.96,643
14-Aug-23,161.60,161.60,161.60,161.60,650
11-Aug-23,159.04,161.12,159.04,161.12,3699
08-Aug-23,158.50,158.50,158.50,158.50,317
07-Aug-23,158.50,158.50,158.50,158.50,6340
04-Aug-23,155.40,155.40,152.15,152.15,21496
03-Aug-23,167.15,169.60,167.00,169.60,7594
31-Jul-23,167.11,167.11,167.11,167.11,167
26-Jul-23,172.21,172.21,172.21,172.21,12054
25-Jul-23,173.23,173.23,173.23,173.23,173
24-Jul-23,173.23,173.23,172.72,172.72,5528
19-Jul-23,181.08,181.08,180.90,180.90,361
18-Jul-23,186.01,186.01,186.01,186.01,3720
17-Jul-23,188.00,188.00,188.00,188.00,2068
07-Jul-23,180.00,180.00,180.00,180.00,12600
04-Jul-23,182.00,183.29,179.10,183.29,8014
29-Jun-23,179.10,179.10,179.10,179.10,179
26-Jun-23,172.75,173.74,172.75,173.74,27699
22-Jun-23,172.73,172.73,172.73,172.73,172
21-Jun-23,171.95,174.53,171.95,174.53,22256
20-Jun-23,171.21,172.40,171.21,172.40,1543
19-Jun-23,174.90,175.29,174.90,175.29,4377
16-Jun-23,176.28,176.28,176.28,176.28,176
14-Jun-23,175.32,176.58,175.32,176.58,37181
05-Jun-23,178.82,178.82,178.82,178.82,1788
02-Jun-23,180.29,180.29,180.29,180.29,180
31-May-23,186.00,186.00,186.00,186.00,186
08-May-23,196.08,196.08,196.08,196.08,392
28-Apr-23,187.75,187.75,187.75,187.75,5632
24-Apr-23,192.10,192.10,192.10,192.10,384
20-Apr-23,192.06,192.06,192.06,192.06,192
18-Apr-23,191.55,191.55,191.55,191.55,5746
22-Mar-23,204.08,204.08,204.08,204.08,406
13-Mar-23,205.50,205.50,205.50,205.50,1644
09-Mar-23,208.55,208.55,208.55,208.55,208
07-Mar-23,213.84,213.84,213.84,213.84,213
02-Mar-23,215.00,215.00,215.00,215.00,430
24-Feb-23,208.17,208.17,208.17,208.17,39968
*exoneração de responsabilidade e termos de uso