ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20197,14%1,1517,2617,0016,4917,2910K6
18/04/2019-11,73%-2,1416,1116,0116,0116,9813K8
09/04/20192,53%0,4518,2518,2018,2018,254K2
05/04/2019-1,11%-0,2017,8017,5016,9017,8071K10
04/04/20191,24%0,2218,0018,0018,0018,002K1
02/04/2019-3,68%-0,6817,7817,7817,7817,782K1
27/03/20194,29%0,7618,4617,6017,6018,465K3
25/03/2019-6,79%-1,2917,7017,7017,7017,702K1
20/03/2019-0,05%-0,0118,9918,9918,9918,994K2
19/03/20190,00%0,0019,0019,0019,0019,004K2
15/03/2019-2,56%-0,5019,0019,7019,0019,708K4
14/03/20192,31%0,4419,5019,5019,5019,50265K3
13/03/2019-4,70%-0,9419,0620,0019,0620,0024K8
12/03/20194,71%0,9020,0019,5019,5020,0022K7
11/03/20192,14%0,4019,1019,8019,1020,0014K6
08/03/2019-12,17%-2,5918,7019,7718,7020,3041K15
07/03/2019-13,07%-3,2021,2922,9819,0022,98106K40
06/03/201936,13%6,5024,4919,4519,4525,53478K70
01/03/20199,03%1,4917,9917,9917,9917,9911K5
28/02/201913,64%1,9816,5016,5016,5016,5010K4
22/02/20190,00%0,0014,5214,5214,5214,521K1
20/02/20190,14%0,0214,5214,5214,5214,526K4
18/02/20190,00%0,0014,5014,7014,5014,7012K4
14/02/20191,33%0,1914,5014,5014,5014,506K3
08/02/2019-4,60%-0,6914,3114,3114,3114,313K2
06/02/20195,49%0,7815,0015,0015,0015,002K1
05/02/20190,35%0,0514,2214,2214,2214,221K1
04/02/2019-0,56%-0,0814,1714,1714,1714,171K1
01/02/20191,57%0,2214,2515,0014,2515,0010K5
22/01/20191,67%0,2314,0314,0314,0314,031K1
16/01/2019-4,83%-0,7013,8015,0013,8015,0010K6
15/01/20199,85%1,3014,5014,4914,4914,504K3
14/01/2019-1,12%-0,1513,2013,2013,2013,201K1
11/01/20195,87%0,7413,3514,8913,3514,896K3
09/01/20190,72%0,0912,6112,6112,6112,611K1
07/01/20194,16%0,5012,5212,5212,5212,526K2
26/12/20182,65%0,3112,0212,0212,0212,021K1
18/12/20186,45%0,7111,7111,7111,7111,717K3
06/12/2018-16,03%-2,1011,0012,0011,0012,002K2
04/12/20184,97%0,6213,1013,1013,1013,103K2
23/11/20180,08%0,0112,4812,4712,4712,482K2
22/11/20180,00%0,0012,4712,4712,4712,472K2
21/11/20183,92%0,4712,4712,4712,4712,471K1
19/11/20183,45%0,4012,0012,0012,0012,005K2
14/11/2018-0,94%-0,1111,6011,6011,6011,601K1
12/11/2018-2,42%-0,2911,7111,7211,7111,722K2
09/11/20183,45%0,4012,0012,0012,0012,001K1
08/11/2018-10,77%-1,4011,6012,2311,6012,2310K8
05/11/20180,00%0,0013,0013,0013,0013,009K1
26/10/20180,00%0,0013,0013,0013,0013,00185K2
22/10/20180,00%0,0013,0013,0013,0013,001K1
19/10/201818,18%2,0013,0013,0013,0013,004K2
17/10/20180,00%0,0011,0011,0011,0011,001K1
08/10/20187,84%0,8011,0011,0011,0011,007K2
03/10/20180,69%0,0710,2010,0010,0010,202K2
01/10/2018-2,60%-0,2710,1310,4010,1010,405K5
28/09/20180,00%0,0010,4010,4010,4010,405K2
27/09/20182,97%0,3010,4010,4010,4010,4011K2
24/09/20180,70%0,0710,1010,1010,1010,102K1
21/09/2018-2,62%-0,2710,0310,2010,0110,308K6
17/09/20182,49%0,2510,3010,1010,1010,3013K6
13/09/20180,00%0,0010,0510,0710,0510,072K2
12/09/2018-4,29%-0,4510,0510,0510,0210,055K4
11/09/20180,00%0,0010,5010,5010,5010,501K1
06/09/2018-0,94%-0,1010,5010,5110,5010,512K2
03/09/2018-4,16%-0,4610,6011,0610,6011,063K3
31/08/2018-5,47%-0,6411,0611,0811,0611,082K2
28/08/20184,46%0,5011,7011,7011,7011,701K1
22/08/20182,75%0,3011,2011,2011,2011,201K1
21/08/2018-1,80%-0,2010,9010,9010,9010,901K1
13/08/20180,73%0,0811,1010,8110,8111,102K2
10/08/2018-0,72%-0,0811,0211,0211,0211,021K1
09/08/20180,00%0,0011,1011,1011,1011,104K2
31/07/20180,00%0,0011,1011,1011,1011,102K1
26/07/20180,00%0,0011,1011,2011,1011,203K3
20/07/20181,83%0,2011,1011,1011,1011,1011K3
19/07/20180,09%0,0110,9010,8910,8910,9010K5
18/07/20181,59%0,1710,8910,8910,8910,8911K3
17/07/2018-1,65%-0,1810,7211,0110,7211,0111K6
12/07/2018-0,91%-0,1010,9010,9010,9010,903K2
06/07/20184,76%0,5011,0011,0011,0011,001K1
05/07/2018-3,67%-0,4010,5010,5010,5010,508K1
03/07/20180,00%0,0010,9010,9010,9010,909K1
29/06/20185,31%0,5510,9010,9010,9010,9011K3
28/06/2018-2,08%-0,2210,3510,5010,3510,5010K7
26/06/2018-7,28%-0,8310,5710,5210,5210,583K3
25/06/20188,57%0,9011,4011,4011,4011,401K1
22/06/2018-8,30%-0,9510,5010,6310,5010,6311K4
21/06/20185,14%0,5611,4511,4511,4511,452K1
20/06/20183,71%0,3910,8910,8910,8910,893K1
19/06/20180,00%0,0010,5010,8010,5011,8024K10
18/06/2018-2,78%-0,3010,5010,5010,5010,5010K1
15/06/2018-6,90%-0,8010,8011,2010,8011,2020K7
14/06/2018-10,01%-1,2911,6012,1011,6012,1021K10
11/06/2018-2,86%-0,3812,8912,5112,5012,9810K5
06/06/20181,30%0,1713,2712,5012,3513,2741K13
05/06/2018-2,96%-0,4013,1013,1013,0013,105K4
04/06/2018-4,93%-0,7013,5013,5013,5013,5014K5
01/06/20185,19%0,7014,2013,1013,1014,4033K18
30/05/20180,00%0,0013,5013,4913,4913,503K2
29/05/2018-4,93%-0,7013,5013,6013,5013,6014K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar