papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmin4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/06/2021-1,40%-0,3021,2021,2021,2021,2030K4
08/06/2021-0,74%-0,1621,5021,5021,5021,506K1
07/06/20211,07%0,2321,6621,5021,5021,664K2
04/06/2021-5,30%-1,2021,4322,0020,9922,00222K50
02/06/2021-3,70%-0,8722,6323,5522,6323,5521K5
01/06/2021-2,53%-0,6123,5023,5023,5023,505K1
31/05/2021-4,29%-1,0824,1124,0023,7126,1015K6
28/05/202117,16%3,6925,1921,1221,1128,50476K124
27/05/20212,33%0,4921,5021,1121,1021,509K3
26/05/20210,05%0,0121,0121,0121,0121,018K3
25/05/2021-2,10%-0,4521,0021,0021,0021,004K2
24/05/20214,63%0,9521,4521,4521,4521,452K1
21/05/2021-2,38%-0,5020,5020,5020,5020,504K1
19/05/20212,44%0,5021,0021,0021,0021,004K2
14/05/2021-8,07%-1,8020,5021,0120,3021,9027K11
10/05/20214,84%1,0322,3022,3022,3022,302K1
05/05/2021-0,61%-0,1321,2721,9921,1722,009K4
30/04/20210,00%0,0021,4021,4021,4021,402K1
27/04/20210,42%0,0921,4021,4021,4021,402K1
26/04/20210,71%0,1521,3121,1521,1521,3134K5
20/04/20210,05%0,0121,1621,1521,1521,166K3
19/04/20210,00%0,0021,1521,1521,1521,152K1
15/04/20210,00%0,0021,1521,1621,1521,1611K3
14/04/2021-1,26%-0,2721,1522,0021,1522,40143K25
09/04/20211,18%0,2521,4221,4221,4221,422K1
06/04/20210,09%0,0221,1721,2021,1721,3013K6
05/04/2021-0,52%-0,1121,1521,9921,1521,9936K6
31/03/20210,28%0,0621,2621,2621,2621,262K1
26/03/2021-3,15%-0,6921,2021,1521,1521,2013K3
25/03/20213,25%0,6921,8921,2221,1921,89164K4
24/03/20210,00%0,0021,2021,2221,2021,226K2
23/03/2021-1,12%-0,2421,2021,2021,2021,202K1
22/03/20210,28%0,0621,4421,3021,1521,4417K8
19/03/20210,00%0,0021,3821,3821,3821,386K3
18/03/2021-1,93%-0,4221,3821,3321,3321,389K4
17/03/20213,76%0,7921,8021,1121,1021,8019K5
16/03/2021-1,82%-0,3921,0121,2021,0121,204K2
15/03/2021-2,28%-0,5021,4020,7620,7621,406K3
12/03/20215,54%1,1521,9021,9021,9021,902K1
11/03/2021-1,10%-0,2320,7521,0020,7521,004K2
09/03/20213,10%0,6320,9820,9920,9720,9913K4
08/03/2021-3,14%-0,6620,3521,0220,2521,0227K13
05/03/2021-4,50%-0,9921,0121,0121,0121,012K1
03/03/2021-0,05%-0,0122,0021,3021,3022,0060K19
02/03/2021-17,19%-4,5722,0122,5221,0022,6252K13
01/03/20211,45%0,3826,5826,2024,4026,58299K79
26/02/2021-1,13%-0,3026,2026,9024,3027,36161K50
25/02/202113,25%3,1026,5023,7523,7527,20231K69
24/02/20218,84%1,9023,4023,0023,0029,00377K101
23/02/20210,00%0,0021,5021,5021,5021,502K1
22/02/2021-2,27%-0,5021,5021,5021,5021,502K1
19/02/2021-2,22%-0,5022,0022,0022,0022,002K1
18/02/20210,00%0,0022,5022,5022,5022,502K1
17/02/20210,00%0,0022,5022,5022,5022,502K1
12/02/20213,69%0,8022,5022,5022,5022,5718K7
11/02/20211,35%0,2921,7021,4521,2021,709K4
10/02/2021-0,88%-0,1921,4121,4121,4121,412K1
09/02/2021-2,31%-0,5121,6021,0021,0021,606K3
08/02/20211,19%0,2622,1122,1122,1122,119K4
05/02/20211,49%0,3221,8520,6020,6021,8517K8
04/02/20219,29%1,8321,5320,0020,0021,8021K10
29/01/20210,51%0,1019,7019,7019,7019,704K2
28/01/20210,00%0,0019,6019,6019,6019,604K2
27/01/2021-1,61%-0,3219,6019,6219,6019,6214K7
22/01/2021-5,14%-1,0819,9219,9219,9219,922K1
20/01/20210,00%0,0021,0020,9920,9921,008K4
18/01/20210,00%0,0021,0020,5020,5021,004K2
15/01/20213,50%0,7121,0021,4921,0021,496K3
14/01/2021-0,05%-0,0120,2920,2920,2920,292K1
13/01/20210,50%0,1020,3019,6119,6120,3012K6
12/01/2021-1,99%-0,4120,2020,4020,1220,5035K14
11/01/2021-7,16%-1,5920,6122,4720,3022,4723K8
08/01/2021-7,11%-1,7022,2022,0222,0223,9032K11
07/01/2021-1,93%-0,4723,9023,0021,7124,00153K46
06/01/2021-7,30%-1,9224,3726,2023,2531,50488K141
05/01/202131,58%6,3126,2919,3119,3127,00110K38
04/01/20210,45%0,0919,9819,9819,9819,984K2
30/12/20202,84%0,5519,8919,8519,8519,898K4
28/12/2020-3,30%-0,6619,3419,5019,3419,508K4
23/12/20200,50%0,1020,0019,9019,9020,0022K7
22/12/20203,11%0,6019,9019,9019,9019,902K1
18/12/20201,63%0,3119,3019,3019,3019,304K1
15/12/2020-0,05%-0,0118,9918,9918,9918,994K2
11/12/20200,00%0,0019,0019,0019,0019,002K1
10/12/20200,00%0,0019,0019,0019,0019,002K1
08/12/2020-1,20%-0,2319,0018,5118,5119,0011K5
07/12/2020-1,18%-0,2319,2319,2319,2319,232K1
03/12/2020-1,72%-0,3419,4619,7518,2219,7540K21
02/12/20203,72%0,7119,8019,7919,7919,8014K5
20/11/20206,06%1,0919,0919,1519,0519,158K4
19/11/2020-9,04%-1,7918,0018,5618,0018,5618K10
16/11/2020-0,55%-0,1119,7919,8018,4619,8019K10
12/11/2020-0,50%-0,1019,9019,9019,9019,902K1
11/11/20208,64%1,5920,0018,4018,4020,008K4
10/11/2020-2,33%-0,4418,4119,8518,4120,0023K12
06/11/20202,95%0,5418,8518,8518,8518,854K2
03/11/20200,22%0,0418,3118,3118,3118,312K1
30/10/2020-3,33%-0,6318,2719,6018,1519,7079K17
29/10/20204,65%0,8418,9018,9018,9018,902K1
28/10/2020-7,38%-1,4418,0619,5018,0019,5042K15
27/10/20200,00%0,0019,5020,5019,5020,5016K7
26/10/2020-2,01%-0,4019,5019,8819,0021,50202K34
23/10/20200,00%0,0019,9019,9019,9019,902K1
22/10/20204,68%0,8919,9019,9019,9019,906K3
19/10/2020-7,36%-1,5119,0119,8219,0019,8227K12
16/10/20203,69%0,7320,5220,8020,5220,8510K4
15/10/20205,21%0,9819,7920,1019,0120,4510K5
14/10/2020-1,00%-0,1918,8118,8118,8118,812K1
13/10/20200,00%0,0019,0018,9918,9919,004K2
09/10/2020-3,06%-0,6019,0019,1119,0019,1110K5
08/10/20204,76%0,8919,6019,6019,6019,602K1
06/10/2020-1,78%-0,3418,7118,7118,7118,712K1
05/10/2020-0,26%-0,0519,0519,0519,0519,052K1
01/10/20200,00%0,0019,1019,1019,1019,104K2
30/09/20200,16%0,0319,1019,1019,1019,102K1
25/09/20201,71%0,3219,0719,0719,0719,072K1
24/09/2020-2,34%-0,4518,7519,2018,0019,2046K14
23/09/20204,63%0,8519,2019,2018,5119,209K5
21/09/20201,94%0,3518,3519,0918,3519,096K3
18/09/2020-5,36%-1,0218,0018,9518,0018,9518K7
17/09/2020-2,56%-0,5019,0219,0219,0219,022K1
11/09/20200,00%0,0019,5219,5319,5219,534K2
10/09/20200,10%0,0219,5220,9519,5220,9538K19
09/09/20200,98%0,1919,5020,9519,5020,9512K6
08/09/2020-0,97%-0,1919,3120,5019,0020,5018K9
03/09/2020-1,52%-0,3019,5019,8019,0020,9856K21
02/09/2020-2,94%-0,6019,8020,4019,8021,3510K3
01/09/2020-2,16%-0,4520,4021,4920,4022,5023K11
31/08/2020-7,74%-1,7520,8521,2120,5621,2115K7
27/08/202019,32%3,6622,6020,5020,5024,00124K46
26/08/2020-0,32%-0,0618,9418,9118,9120,5012K6
24/08/2020-0,26%-0,0519,0019,0019,0019,006K3
19/08/20200,74%0,1419,0519,0519,0519,052K1
18/08/2020--18,9119,3018,9120,5050K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito