ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BMIN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmin4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,00%0,0015,1016,0015,1016,0011K3
16/04/20240,00%0,0015,1015,1015,1015,102K1
15/04/2024-1,76%-0,2715,1015,4015,1015,406K3
12/04/20240,46%0,0715,3715,6015,3715,603K2
08/04/2024-4,20%-0,6715,3015,3115,3015,318K3
05/04/2024-0,13%-0,0215,9715,9715,9715,973K1
02/04/20242,83%0,4415,9915,9915,9915,992K1
01/04/2024-2,81%-0,4515,5516,0015,4116,0012K5
28/03/20242,89%0,4516,0016,0016,0016,003K1
25/03/2024-2,81%-0,4515,5515,5515,5515,555K1
22/03/20240,69%0,1116,0015,8815,7916,006K3
21/03/2024-1,61%-0,2615,8916,0015,8916,006K4
20/03/2024-0,92%-0,1516,1516,1516,1516,153K2
15/03/20240,99%0,1616,3016,3016,3016,302K1
14/03/2024-0,98%-0,1616,1416,1416,1416,143K1
13/03/2024-0,61%-0,1016,3016,4016,3016,403K2
12/03/2024-0,18%-0,0316,4016,4016,4016,402K1
11/03/2024-0,06%-0,0116,4316,4316,4316,435K2
04/03/20240,86%0,1416,4415,6115,6116,443K2
01/03/2024-2,16%-0,3616,3016,4915,3716,4952K17
29/02/20245,11%0,8116,6615,8315,8316,6625K12
28/02/20243,73%0,5715,8515,8515,8515,8511K5
27/02/2024-1,42%-0,2215,2815,3015,2815,3012K3
23/02/2024-1,90%-0,3015,5015,7015,3115,9065K17
22/02/20240,64%0,1015,8015,7415,7415,8011K4
21/02/20245,30%0,7915,7015,7015,7015,703K2
20/02/2024-3,50%-0,5414,9115,2014,6115,2018K8
19/02/2024-2,77%-0,4415,4515,3515,3015,456K4
16/02/20246,57%0,9815,8915,8915,8915,892K1
15/02/2024-2,87%-0,4414,9115,8014,9115,8024K15
09/02/20242,33%0,3515,3515,0015,0015,4024K10
08/02/2024-1,83%-0,2815,0015,2815,0015,2826K7
07/02/20242,55%0,3815,2815,2715,2716,69182K52
06/02/20242,62%0,3814,9014,5214,5215,2041K21
05/02/2024-6,32%-0,9814,5215,5114,2016,30381K143
02/02/2024-16,13%-2,9815,5017,0115,3117,69447K136
01/02/20245,24%0,9218,4817,4916,3018,50104K36
31/01/2024-11,98%-2,3917,5617,8516,5018,16114K55
30/01/2024-21,76%-5,5519,9525,9019,9529,99844K229
29/01/202435,64%6,7025,5019,1019,1026,501M302
26/01/202415,34%2,5018,8017,6017,6020,00535K136
23/01/2024-1,81%-0,3016,3016,3016,3016,302K1
18/01/2024-0,48%-0,0816,6016,6016,6016,602K1
17/01/20246,24%0,9816,6815,9515,9516,685K3
16/01/20240,00%0,0015,7015,7015,7015,702K1
10/01/2024-3,09%-0,5015,7015,7015,7015,702K1
08/01/2024-0,61%-0,1016,2016,1016,1016,2010K3
05/01/20240,18%0,0316,3016,3016,3016,303K1
04/01/2024-0,97%-0,1616,2716,2716,2716,272K1
28/12/20231,42%0,2316,4316,2016,2016,4316K3
27/12/20230,00%0,0016,2016,4316,2016,4310K3
26/12/20230,00%0,0016,2016,2016,2016,202K1
22/12/2023-0,49%-0,0816,2016,4216,2016,427K4
21/12/20230,00%0,0016,2816,2816,2816,282K1
20/12/20231,81%0,2916,2816,2816,2816,282K1
19/12/20230,00%0,0015,9915,9915,9915,993K1
18/12/20233,83%0,5915,9915,8915,8515,9910K4
14/12/2023-3,08%-0,4915,4015,8915,4015,893K2
06/12/20235,93%0,8915,8915,8915,8915,892K1
04/12/20230,00%0,0015,0015,0015,0015,0030K3
01/12/20231,28%0,1915,0015,0015,0015,009K4
30/11/2023-1,27%-0,1914,8114,9014,8115,0031K11
29/11/20230,00%0,0015,0014,9014,9015,0010K2
28/11/20230,00%0,0015,0015,0015,0015,006K2
27/11/20230,67%0,1015,0015,0015,0015,006K2
24/11/2023-0,67%-0,1014,9014,9114,9014,919K3
23/11/20230,00%0,0015,0015,0014,9315,0015K6
22/11/2023-3,54%-0,5515,0015,0115,0015,0111K4
21/11/2023-1,89%-0,3015,5515,5515,5515,555K2
17/11/20230,00%0,0015,8515,8515,8515,855K3
16/11/2023-0,31%-0,0515,8515,8515,8515,852K1
09/11/20231,27%0,2015,9015,9014,8515,9011K4
06/11/2023-0,63%-0,1015,7015,7015,7015,705K1
03/11/2023-1,19%-0,1915,8015,9815,8015,9910K6
18/10/2023-0,06%-0,0115,9915,9915,9915,993K2
10/10/2023-2,44%-0,4016,0016,0016,0016,002K1
28/09/2023-0,55%-0,0916,4016,4016,4016,402K1
27/09/20233,71%0,5916,4916,2016,2016,493K2
25/09/2023-0,62%-0,1015,9015,9015,9015,903K2
22/09/20230,00%0,0016,0016,0016,0016,005K2
15/09/20230,00%0,0016,0015,9015,9016,008K4
14/09/20231,27%0,2016,0015,7015,4916,005K3
12/09/20238,37%1,2215,8015,8014,7616,0057K18
06/09/2023-2,80%-0,4214,5814,2014,2014,904K3
05/09/20232,04%0,3015,0015,0015,0015,002K1
04/09/2023-1,93%-0,2914,7014,9914,7014,997K3
01/09/20231,97%0,2914,9914,9914,9914,997K1
31/08/20233,52%0,5014,7014,6914,6914,7010K3
30/08/20231,14%0,1614,2014,1814,1814,206K3
28/08/2023-0,28%-0,0414,0414,1514,0215,2040K10
21/08/2023-1,19%-0,1714,0814,0814,0814,081K1
18/08/20230,14%0,0214,2513,8013,8014,2533K13
14/08/2023-7,60%-1,1714,2314,2314,2314,231K1
10/08/20237,69%1,1015,4015,4015,4015,402K1
09/08/2023-1,45%-0,2114,3015,5114,2315,516K4
08/08/20230,00%0,0014,5114,5114,5114,511K1
28/07/20233,50%0,4914,5114,5114,5114,511K1
20/07/2023-1,20%-0,1714,0214,1014,0214,104K2
17/07/2023-0,77%-0,1114,1914,1914,1814,1934K5
12/07/2023-4,67%-0,7014,3014,1514,0014,3069K21
11/07/20230,00%0,0015,0014,0314,0015,0062K19
10/07/20230,00%0,0015,0015,0015,0015,0021K1
04/07/20230,00%0,0015,0015,0015,0015,006K4
03/07/20230,00%0,0015,0015,0015,0015,002K1
30/06/20239,65%1,3215,0015,0015,0015,008K2
29/06/2023-2,36%-0,3313,6814,0213,6814,0221K9
28/06/2023-4,04%-0,5914,0114,2114,0015,0057K21
27/06/20230,00%0,0014,6014,6014,6014,601K1
26/06/20230,00%0,0014,6014,6014,6014,6016K3
21/06/20232,10%0,3014,6014,6014,6014,601K1
20/06/2023-6,54%-1,0014,3015,2014,3015,203K2
19/06/20232,07%0,3115,3015,9915,3016,5920K6
16/06/2023-1,32%-0,2014,9914,9914,9914,9921K1
15/06/20237,73%1,0915,1915,1214,7115,9815K9
14/06/20237,55%0,9914,1013,9913,9914,1713K5
13/06/20230,00%0,0013,1113,1113,1113,117K1
12/06/20230,77%0,1013,1113,5913,0114,0037K14
07/06/2023-4,34%-0,5913,0113,0113,0113,013K2
31/05/20237,17%0,9113,6013,6013,6013,601K1
24/05/2023-1,78%-0,2312,6912,9112,6912,914K3
22/05/2023-0,08%-0,0112,9212,9212,9212,921K1
19/05/2023-0,46%-0,0612,9312,9312,9312,931K1
17/05/2023-0,08%-0,0112,9913,0012,9913,005K2
15/05/20234,42%0,5513,0012,6912,6913,9941K22
12/05/2023-1,97%-0,2512,4512,3012,2012,4515K5
11/05/2023-2,91%-0,3812,7012,7012,7012,703K1
10/05/20236,95%0,8513,0813,0813,0813,081K1
09/05/20231,07%0,1312,2312,2312,2312,231K1
05/05/2023-2,26%-0,2812,1012,1012,1012,102K1
28/04/20231,23%0,1512,3812,3812,3812,381K1
27/04/20230,00%0,0012,2312,4112,2312,417K5
26/04/20230,00%0,0012,2312,4112,2312,415K3
20/04/2023-4,82%-0,6212,2312,8012,2312,803K2
18/04/2023--12,8513,5212,5613,528K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar