ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,0027,9026,0426,0427,905K2
17/04/20192,20%0,6027,9027,9027,9027,906K2
09/04/20190,00%0,0027,3027,3027,3027,303K1
08/04/20190,15%0,0427,3027,3027,3027,303K1
04/04/2019-9,10%-2,7327,2628,6027,2628,6017K6
20/03/201913,13%3,4829,9929,9929,9929,996K2
14/03/2019-6,98%-1,9926,5127,4526,5127,455K2
13/03/2019-4,97%-1,4928,5027,9026,1728,5041K14
12/03/2019-1,02%-0,3129,9929,9929,9929,996K1
06/03/20190,00%0,0030,3030,3030,3030,303K1
27/02/20196,28%1,7930,3030,3030,3030,303K1
25/02/20194,89%1,3328,5128,5128,5128,519K2
15/02/2019-20,06%-6,8227,1827,1827,1827,185K2
14/02/20193,03%1,0034,0034,0034,0034,007K1
31/01/20190,03%0,0133,0033,0033,0033,0010K2
22/01/2019-0,03%-0,0132,9932,9932,9932,993K1
17/01/2019-0,75%-0,2533,0033,0033,0033,003K1
16/01/20190,79%0,2633,2533,2533,2533,253K1
15/01/201917,86%5,0032,9932,9932,9932,997K2
14/01/201911,29%2,8427,9927,9927,9928,0017K5
09/01/2019-6,51%-1,7525,1525,1525,1525,153K1
08/01/20190,00%0,0026,9026,9126,9026,918K3
04/01/2019-0,37%-0,1026,9027,5026,9028,0017K5
03/01/20192,47%0,6527,0025,9725,9727,0013K4
02/01/20198,35%2,0326,3526,3526,3526,353K1
28/12/20181,21%0,2924,3226,5024,3226,508K3
26/12/2018-0,50%-0,1224,0324,0324,0324,032K1
21/12/2018-3,28%-0,8224,1526,5024,1526,5010K3
19/12/2018-5,77%-1,5324,9724,3024,2025,0017K5
18/12/20181,92%0,5026,5026,5026,5026,508K1
17/12/20181,60%0,4126,0026,0026,0026,003K1
13/12/2018-1,16%-0,3025,5925,5925,5925,593K1
07/12/2018-0,42%-0,1125,8925,8925,8925,893K1
03/12/2018-3,70%-1,0026,0025,7125,0026,0013K5
30/11/20180,04%0,0127,0025,7125,7127,0013K3
28/11/20180,00%0,0026,9926,9926,9926,995K1
22/11/20182,43%0,6426,9926,9926,9926,993K1
21/11/2018-2,04%-0,5526,3526,3526,3526,353K1
19/11/2018-2,36%-0,6526,9024,6124,6126,905K2
31/10/2018-0,18%-0,0527,5527,5527,5527,5511K1
30/10/201814,95%3,5927,6024,0124,0027,6048K7
25/10/2018-5,84%-1,4924,0124,0124,0124,0112K2
03/10/20180,79%0,2025,5025,5025,5025,5010K2
27/09/2018-2,69%-0,7025,3025,0525,0525,308K2
30/08/20184,00%1,0026,0025,8925,8926,0013K3
27/08/20181,01%0,2525,0024,0024,0025,0010K2
22/08/20185,32%1,2524,7524,6724,6724,7510K3
20/08/2018-2,08%-0,5023,5023,5023,5023,502K1
17/08/2018-0,83%-0,2024,0024,0024,0024,002K1
16/08/2018-6,92%-1,8024,2024,2024,2024,2010K3
08/08/20180,00%0,0026,0026,0026,0026,0013K3
02/08/20184,38%1,0926,0026,0026,0026,0010K3
23/07/2018-3,34%-0,8624,9125,6024,9125,605K2
20/07/20185,44%1,3325,7725,0025,0025,778K3
13/07/20180,00%0,0024,4424,4424,4424,4410K2
11/07/20180,04%0,0124,4424,4424,4424,442K1
02/07/20180,00%0,0024,4324,4324,4324,432K1
26/06/2018-0,04%-0,0124,4324,4324,4324,432K1
21/06/2018-0,24%-0,0624,4422,6022,2224,4420K6
19/06/2018-3,05%-0,7724,5024,5024,5024,502K1
15/06/2018-0,90%-0,2325,2725,2725,2725,273K1
04/06/2018-1,92%-0,5025,5026,0025,5026,0013K2
25/05/20180,00%0,0026,0026,0026,0026,003K1
18/05/20183,92%0,9826,0026,0026,0026,003K1
16/05/20180,04%0,0125,0226,0025,0226,005K2
15/05/20180,04%0,0125,0125,0125,0125,013K1
27/04/2018-3,85%-1,0025,0025,0025,0025,0012K1
25/04/20181,48%0,3826,0026,0026,0026,0010K1
24/04/20180,47%0,1225,6225,6225,6225,623K1
17/04/2018-0,47%-0,1225,5023,9023,9025,505K2
16/04/20184,57%1,1225,6222,6022,6025,6536K10
13/04/20182,08%0,5024,5024,5024,5024,502K1
10/04/2018-11,11%-3,0024,0024,5024,0024,5019K5
04/04/20180,37%0,1027,0027,0027,0027,003K1
22/03/20180,75%0,2026,9026,8026,8026,905K2
21/03/20180,45%0,1226,7026,7026,7026,705K2
20/03/20189,61%2,3326,5824,5024,5026,588K3
15/03/2018-11,82%-3,2524,2524,1224,1224,255K2
13/03/20185,16%1,3527,5027,9027,5027,9011K3
12/03/20180,00%0,0026,1526,1526,1526,158K1
09/03/20180,00%0,0026,1526,1526,1526,155K2
08/03/20181,36%0,3526,1526,1526,1526,153K1
07/03/2018-0,77%-0,2025,8025,8025,8025,803K1
28/02/2018-3,70%-1,0026,0026,0026,0026,003K1
26/02/20180,00%0,0027,0027,0027,0027,0019K2
22/02/20186,30%1,6027,0026,1926,0027,0016K4
20/02/2018-0,39%-0,1025,4025,4025,4025,405K1
16/02/2018-1,05%-0,2725,5025,5025,5025,503K1
09/02/2018-0,88%-0,2325,7725,1025,1025,7713K5
08/02/20180,00%0,0026,0025,0525,0526,005K2
07/02/20180,00%0,0026,0026,0026,0026,003K1
02/02/2018-3,70%-1,0026,0026,0026,0026,003K1
31/01/20181,89%0,5027,0026,3126,3127,0013K4
30/01/2018-8,59%-2,4926,5028,5026,1128,5029K8
29/01/20180,00%0,0028,9928,9928,9928,996K2
26/01/20182,80%0,7928,9928,2528,2528,9926K3
24/01/201812,80%3,2028,2027,0027,0028,206K2
23/01/2018-3,92%-1,0225,0025,0024,1025,0015K5
19/01/2018-7,89%-2,2326,0224,0024,0026,0251K13
18/01/20189,54%2,4628,2525,8025,8028,2522K5
17/01/2018-0,04%-0,0125,7925,7925,7925,798K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar