papéis
login
mais

Cotação atual, histórico e gráfico do papel: FESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/04/20211,00%0,3838,3838,0038,0038,3815K4
07/04/20211,04%0,3938,0037,6537,6239,0031K7
06/04/2021-3,59%-1,4037,6139,4837,6139,4955K12
05/04/20218,18%2,9539,0136,1236,1240,0089K22
01/04/2021-5,77%-2,2136,0634,0234,0236,50106K17
31/03/2021-8,51%-3,5638,2737,5237,5238,4330K8
30/03/20210,00%0,0041,8341,8341,8341,838K2
29/03/202125,31%8,4541,8334,9934,9943,50121K27
26/03/20210,00%0,0033,3833,3833,3833,3810K2
25/03/2021-2,40%-0,8233,3833,7933,3833,7920K2
23/03/2021-2,29%-0,8034,2034,2034,2034,207K2
22/03/20210,00%0,0035,0035,0035,0035,0014K3
19/03/20210,00%0,0035,0035,0035,0035,004K1
18/03/20210,00%0,0035,0035,0135,0035,017K2
16/03/20212,55%0,8735,0035,0035,0035,004K1
15/03/20210,06%0,0234,1333,7133,7134,137K2
12/03/2021-5,25%-1,8934,1134,1134,1134,113K1
09/03/20211,21%0,4336,0036,0036,0036,007K2
08/03/20211,92%0,6735,5734,9134,9137,0029K7
05/03/20215,76%1,9034,9033,2033,2034,9514K4
03/03/2021-0,60%-0,2033,0033,3033,0033,3123K5
02/03/2021-3,77%-1,3033,2033,2033,2033,203K1
01/03/20215,80%1,8934,5034,8934,0038,0046K13
26/02/2021-5,45%-1,8832,6134,9932,3535,0013K4
25/02/20212,92%0,9834,4933,9133,9134,497K2
24/02/2021-3,76%-1,3133,5132,5032,3334,5150K10
23/02/2021-0,51%-0,1834,8235,0934,5836,5025K7
22/02/2021-7,92%-3,0135,0037,5535,0037,557K2
19/02/20211,71%0,6438,0137,9837,9038,0111K3
17/02/20210,08%0,0337,3735,0035,0037,3741K9
12/02/20210,00%0,0037,3437,3437,3437,344K1
11/02/2021-1,32%-0,5037,3437,3437,3437,3411K2
09/02/2021-0,03%-0,0137,8437,8437,8437,844K1
08/02/20210,00%0,0037,8537,8536,0037,8537K10
05/02/202111,32%3,8537,8534,7534,7537,9867K14
02/02/20213,03%1,0034,0032,5030,6134,0048K15
01/02/20219,24%2,7933,0034,7432,6035,0047K13
29/01/2021-8,45%-2,7930,2130,2130,2130,213K1
27/01/20213,12%1,0033,0033,0033,0033,003K1
26/01/2021-1,87%-0,6132,0032,0032,0032,003K1
22/01/2021-5,23%-1,8032,6134,4032,6134,4134K8
20/01/2021-7,77%-2,9034,4132,0032,0035,2454K14
18/01/20211,44%0,5337,3137,5037,3137,5011K3
15/01/2021-1,92%-0,7236,7834,0134,0136,787K2
14/01/20210,00%0,0037,5037,5037,5037,504K1
13/01/2021-0,08%-0,0337,5037,5037,5037,504K1
11/01/2021-0,71%-0,2737,5337,5337,5337,5311K2
08/01/2021-10,00%-4,2037,8041,9937,0041,9961K16
07/01/20215,00%2,0042,0040,0039,0045,8455K12
06/01/202126,98%8,5040,0031,3231,0440,9949K13
28/12/2020-2,51%-0,8131,5031,5331,5031,536K2
23/12/20200,00%0,0032,3132,3132,3132,313K1
15/12/2020-1,73%-0,5732,3132,3032,3032,9842K7
14/12/20200,00%0,0032,8832,6032,6032,8813K3
10/12/20200,00%0,0032,8831,9931,9932,8819K3
09/12/20209,64%2,8932,8828,5028,5032,9919K6
07/12/2020-3,26%-1,0129,9929,9929,9929,993K1
04/12/2020-7,19%-2,4031,0031,0031,0031,006K2
03/12/202023,70%6,4033,4027,0027,0033,40115K24
02/12/20200,04%0,0127,0026,9926,5027,0013K5
18/11/2020-0,04%-0,0126,9926,9926,9926,993K1
30/10/20200,04%0,0127,0026,9926,9927,0013K4
29/10/20207,92%1,9826,9926,9926,9926,995K2
06/10/2020-6,75%-1,8125,0125,0125,0125,013K1
01/10/2020-0,04%-0,0126,8226,8226,8226,825K2
25/09/20206,72%1,6926,8326,8426,8326,8411K3
24/09/2020-3,12%-0,8125,1426,8025,0026,8070K21
23/09/20209,45%2,2425,9525,9025,8026,9534K8
21/09/2020-7,27%-1,8623,7125,5723,5326,0079K32
16/09/2020-3,84%-1,0225,5727,0025,5027,0073K15
14/09/2020-1,55%-0,4226,5926,5926,5926,593K1
10/09/2020-0,18%-0,0527,0129,0226,4529,0242K15
09/09/20200,22%0,0627,0628,1026,6029,70498K109
08/09/2020-7,22%-2,1027,0028,9726,4128,97110K39
03/09/20200,00%0,0029,1029,1029,1029,103K1
27/08/202011,71%3,0529,1026,1026,1029,1036K8
25/08/20200,31%0,0826,0526,5226,0526,5232K10
24/08/20203,88%0,9725,9724,3624,0126,0055K9
20/08/20202,46%0,6025,0025,0025,0025,002K1
17/08/20200,21%0,0524,4024,4024,4024,407K2
03/08/20200,58%0,1424,3524,3524,3524,352K1
27/07/2020-7,21%-1,8824,2126,0924,2126,095K2
21/07/2020-4,33%-1,1826,0926,2926,0926,298K3
15/07/20206,73%1,7227,2725,5523,0927,2918K6
08/07/2020-5,37%-1,4525,5527,0025,5527,008K2
03/07/20200,00%0,0027,0027,0027,0027,005K2
02/07/2020-0,04%-0,0127,0027,0027,0027,5027K7
01/07/2020-8,10%-2,3827,0128,8227,0128,828K2
29/06/20208,85%2,3929,3929,2029,2029,4721K4
24/06/2020-5,26%-1,5027,0026,3126,2027,0011K4
23/06/20200,00%0,0028,5029,3928,5029,396K2
15/06/2020-1,66%-0,4828,5028,5028,5028,5017K1
03/06/20200,00%0,0028,9828,9828,9828,983K1
01/06/20203,54%0,9928,9828,9828,9828,989K3
29/05/20207,70%2,0027,9927,9927,9927,9928K3
27/05/20203,96%0,9925,9925,9925,9925,9910K3
15/04/202013,64%3,0025,0021,2321,2325,005K2
02/04/2020-0,41%-0,0922,0020,0120,0122,0015K4
01/04/202010,45%2,0922,0922,0922,0922,097K2
30/03/20200,00%0,0020,0020,0020,0020,002K1
27/03/20205,21%0,9920,0020,0020,0020,0010K3
26/03/2020-4,90%-0,9819,0119,0119,0119,014K2
25/03/20205,88%1,1119,9919,9919,9919,992K1
20/03/2020-8,35%-1,7218,8818,8818,8818,888K2
17/03/2020-20,77%-5,4020,6020,9020,6020,9129K11
16/03/2020-19,98%-6,4926,0026,0026,0026,003K1
05/03/20208,30%2,4932,4932,4932,4932,4910K3
03/03/2020-0,63%-0,1930,0030,0030,0030,0015K4
02/03/20200,97%0,2930,1930,2030,1930,2015K4
28/02/20200,00%0,0029,9029,9029,9029,903K1
27/02/20200,40%0,1229,9027,9827,9829,9015K2
19/02/2020-0,73%-0,2229,7829,9029,7829,906K2
18/02/20208,97%2,4730,0030,0030,0030,006K2
17/02/2020-9,74%-2,9727,5327,5327,5327,533K1
14/02/20201,87%0,5630,5030,5030,5030,503K1
13/02/2020-0,03%-0,0129,9429,9429,9429,943K1
12/02/20204,68%1,3429,9529,9529,9529,953K1
10/02/2020-4,31%-1,2928,6128,6128,6128,613K1
07/02/20201,36%0,4029,9030,0029,9030,009K3
06/02/20203,15%0,9029,5029,5029,5029,5012K1
03/02/2020-1,35%-0,3928,6029,0028,6029,0014K3
31/01/20203,35%0,9428,9928,9928,9928,993K1
30/01/2020-5,87%-1,7528,0528,0528,0528,053K1
29/01/2020-0,67%-0,2029,8029,8029,8029,809K2
28/01/20203,09%0,9030,0030,0030,0030,003K1
27/01/2020-7,53%-2,3729,1029,1029,1029,1012K3
21/01/2020-0,10%-0,0331,4731,4731,4731,473K1
20/01/202010,26%2,9331,5033,0029,0333,0068K17
15/01/2020-9,59%-3,0328,5728,5728,5728,573K1
14/01/2020-1,25%-0,4031,6031,6031,6031,603K1
13/01/20208,29%2,4532,0032,0032,0032,003K1
09/01/20200,00%0,0029,5529,5529,5529,556K1
08/01/20204,01%1,1429,5529,5529,5529,553K1
07/01/2020--28,4128,4128,4128,416K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito