papéis
login
mais

Cotação atual, histórico e gráfico do papel: FESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-6,62%-3,9055,0058,0055,0058,0057K6
15/09/20217,31%4,0158,9056,0056,0058,9098K16
14/09/20214,55%2,3954,8952,6052,5054,8970K13
13/09/2021-1,69%-0,9052,5052,8252,5054,9063K12
09/09/2021-4,47%-2,5053,4053,5053,4054,9055K6
08/09/20213,73%2,0155,9053,5252,1255,90119K17
06/09/2021-0,02%-0,0153,8953,8953,8953,8911K2
03/09/2021-2,00%-1,1053,9053,9153,9053,9111K2
02/09/20211,48%0,8055,0055,0055,0055,006K1
01/09/2021-2,08%-1,1554,2054,1254,0055,3044K8
31/08/2021-4,50%-2,6155,3555,3655,3555,3617K3
30/08/20219,98%5,2657,9652,7652,7659,00115K20
27/08/2021-5,72%-3,2052,7052,5552,5553,1058K11
26/08/20212,01%1,1055,9055,9055,9055,906K1
25/08/20215,36%2,7954,8053,0052,3054,8016K3
24/08/20210,02%0,0152,0152,5052,0152,5010K2
20/08/20210,00%0,0052,0052,1052,0052,1021K4
18/08/2021-4,41%-2,4052,0052,2152,0054,0031K6
17/08/2021-7,01%-4,1054,4056,0054,4056,0022K4
16/08/20217,66%4,1658,5059,9654,9959,9670K11
13/08/2021-6,28%-3,6454,3458,9954,3458,9917K3
12/08/20217,07%3,8357,9854,5154,5157,9817K3
11/08/2021-4,67%-2,6554,1554,1554,1554,155K1
10/08/20210,71%0,4056,8056,8056,8056,806K1
05/08/2021-6,00%-3,6056,4057,3056,4057,3017K3
03/08/20213,45%2,0060,0057,3057,3061,0230K5
02/08/2021-2,19%-1,3058,0059,3058,0060,0124K3
30/07/20210,19%0,1159,3060,0059,2160,0053K6
29/07/2021-1,23%-0,7459,1959,9159,1959,9160K4
28/07/20210,00%0,0059,9359,9359,9359,936K1
27/07/20212,97%1,7359,9355,0054,0759,9363K8
26/07/20215,82%3,2058,2058,2058,2058,2017K3
23/07/2021-3,51%-2,0055,0055,0055,0055,006K1
22/07/20210,35%0,2057,0056,9056,9060,8887K15
21/07/2021-2,07%-1,2056,8058,0056,3060,8952K7
19/07/2021-1,69%-1,0058,0058,0058,0058,006K1
16/07/20211,72%1,0059,0060,8958,1960,9084K9
15/07/20215,45%3,0058,0058,8058,0059,0029K5
13/07/2021-0,04%-0,0255,0055,0055,0055,0011K2
12/07/20211,89%1,0255,0256,1155,0259,8090K11
08/07/20215,86%2,9954,0055,0054,0058,9444K7
05/07/2021-8,09%-4,4951,0151,0251,0151,0210K2
02/07/20214,72%2,5055,5050,5650,5655,5016K3
01/07/2021-3,46%-1,9053,0054,9053,0054,9011K2
30/06/2021-0,16%-0,0954,9054,3354,3355,5016K3
29/06/20213,74%1,9854,9955,0054,9855,0044K5
28/06/20210,86%0,4553,0153,0053,0053,0121K3
25/06/2021-7,77%-4,4352,5653,0052,5653,0042K4
24/06/202116,31%7,9956,9952,0052,0059,90123K18
22/06/2021-7,56%-4,0149,0049,0049,0049,0115K3
21/06/20210,00%0,0053,0153,0153,0153,015K1
18/06/20210,00%0,0053,0153,0153,0153,0111K1
16/06/2021-0,17%-0,0953,0153,0253,0153,0211K2
15/06/2021-2,21%-1,2053,1054,3053,1054,3048K5
14/06/20216,16%3,1554,3051,3151,3054,3021K4
11/06/2021-1,69%-0,8851,1551,9051,1553,9432K4
09/06/2021-1,61%-0,8552,0352,9052,0154,9969K10
08/06/20215,23%2,6352,8850,2550,0052,8967K11
07/06/2021-3,57%-1,8650,2550,2550,2550,255K1
04/06/20210,19%0,1052,1152,0152,0152,1110K2
02/06/2021-2,58%-1,3852,0153,9952,0154,0032K6
01/06/2021-1,20%-0,6553,3954,3053,3954,3060K6
31/05/20212,66%1,4054,0457,0053,9957,0092K11
28/05/2021-2,91%-1,5852,6454,2252,0254,2221K4
27/05/2021-5,57%-3,2054,2257,0054,2257,0051K6
26/05/2021-1,00%-0,5857,4257,9954,0157,9978K9
25/05/2021-2,29%-1,3658,0058,0058,0058,0141K5
24/05/20211,99%1,1659,3659,3659,3659,3612K1
21/05/2021-0,15%-0,0958,2058,2058,2058,206K1
20/05/2021-1,20%-0,7158,2958,2958,2958,296K1
19/05/2021-3,04%-1,8559,0060,7556,0064,3267K11
18/05/20218,62%4,8360,8560,8560,8560,8512K2
17/05/2021-6,01%-3,5856,0259,6056,0263,5729K5
14/05/20214,58%2,6159,6059,9959,6059,99143K19
13/05/2021-0,54%-0,3156,9953,0153,0156,9916K2
12/05/2021-4,48%-2,6957,3059,9655,0059,9774K13
11/05/20211,70%1,0059,9959,0256,5059,99161K20
10/05/202113,44%6,9958,9954,8554,8560,00172K19
06/05/2021-0,76%-0,4052,0050,5050,3952,0015K3
05/05/20210,77%0,4052,4052,4052,3852,4021K3
04/05/2021-5,28%-2,9052,0050,3050,3052,3856K10
03/05/2021-0,16%-0,0954,9054,9854,9054,9922K4
30/04/20217,21%3,7054,9951,7051,7054,99122K14
29/04/20218,83%4,1651,2947,0247,0251,4544K7
28/04/2021-6,67%-3,3747,1348,0047,1349,8024K5
27/04/20211,45%0,7250,5050,3849,7850,5035K7
26/04/2021-1,19%-0,6049,7850,3849,1850,3825K5
23/04/202113,21%5,8850,3851,9549,1551,95108K18
22/04/2021-2,18%-0,9944,5045,6043,0148,0018K4
20/04/20211,09%0,4945,4945,0042,0145,5066K14
19/04/20210,47%0,2145,0044,9944,9045,0027K5
16/04/20210,02%0,0144,7944,7944,7944,794K1
15/04/20214,14%1,7844,7842,9541,0244,78124K29
14/04/20210,00%0,0043,0043,0041,8144,98133K30
13/04/2021-2,23%-0,9843,0043,9840,5044,90569K53
12/04/202114,59%5,6043,9843,8043,8043,9813K3
08/04/20211,00%0,3838,3838,0038,0038,3815K4
07/04/20211,04%0,3938,0037,6537,6239,0031K7
06/04/2021-3,59%-1,4037,6139,4837,6139,4955K12
05/04/20218,18%2,9539,0136,1236,1240,0089K22
01/04/2021-5,77%-2,2136,0634,0234,0236,50106K17
31/03/2021-8,51%-3,5638,2737,5237,5238,4330K8
30/03/20210,00%0,0041,8341,8341,8341,838K2
29/03/202125,31%8,4541,8334,9934,9943,50121K27
26/03/20210,00%0,0033,3833,3833,3833,3810K2
25/03/2021-2,40%-0,8233,3833,7933,3833,7920K2
23/03/2021-2,29%-0,8034,2034,2034,2034,207K2
22/03/20210,00%0,0035,0035,0035,0035,0014K3
19/03/20210,00%0,0035,0035,0035,0035,004K1
18/03/20210,00%0,0035,0035,0135,0035,017K2
16/03/20212,55%0,8735,0035,0035,0035,004K1
15/03/20210,06%0,0234,1333,7133,7134,137K2
12/03/2021-5,25%-1,8934,1134,1134,1134,113K1
09/03/20211,21%0,4336,0036,0036,0036,007K2
08/03/20211,92%0,6735,5734,9134,9137,0029K7
05/03/20215,76%1,9034,9033,2033,2034,9514K4
03/03/2021-0,60%-0,2033,0033,3033,0033,3123K5
02/03/2021-3,77%-1,3033,2033,2033,2033,203K1
01/03/20215,80%1,8934,5034,8934,0038,0046K13
26/02/2021-5,45%-1,8832,6134,9932,3535,0013K4
25/02/20212,92%0,9834,4933,9133,9134,497K2
24/02/2021-3,76%-1,3133,5132,5032,3334,5150K10
23/02/2021-0,51%-0,1834,8235,0934,5836,5025K7
22/02/2021-7,92%-3,0135,0037,5535,0037,557K2
19/02/20211,71%0,6438,0137,9837,9038,0111K3
17/02/20210,08%0,0337,3735,0035,0037,3741K9
12/02/20210,00%0,0037,3437,3437,3437,344K1
11/02/2021-1,32%-0,5037,3437,3437,3437,3411K2
09/02/2021-0,03%-0,0137,8437,8437,8437,844K1
08/02/20210,00%0,0037,8537,8536,0037,8537K10
05/02/202111,32%3,8537,8534,7534,7537,9867K14
02/02/20213,03%1,0034,0032,5030,6134,0048K15
01/02/20219,24%2,7933,0034,7432,6035,0047K13
29/01/2021--30,2130,2130,2130,213K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito