Cotação atual, histórico e gráfico do papel: FESA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -7,77% | -2,90 | 34,41 | 32,00 | 32,00 | 35,24 | 54K | 14 |
18/01/2021 | 1,44% | 0,53 | 37,31 | 37,50 | 37,31 | 37,50 | 11K | 3 |
15/01/2021 | -1,92% | -0,72 | 36,78 | 34,01 | 34,01 | 36,78 | 7K | 2 |
14/01/2021 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
13/01/2021 | -0,08% | -0,03 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
11/01/2021 | -0,71% | -0,27 | 37,53 | 37,53 | 37,53 | 37,53 | 11K | 2 |
08/01/2021 | -10,00% | -4,20 | 37,80 | 41,99 | 37,00 | 41,99 | 61K | 16 |
07/01/2021 | 5,00% | 2,00 | 42,00 | 40,00 | 39,00 | 45,84 | 55K | 12 |
06/01/2021 | 26,98% | 8,50 | 40,00 | 31,32 | 31,04 | 40,99 | 49K | 13 |
28/12/2020 | -2,51% | -0,81 | 31,50 | 31,53 | 31,50 | 31,53 | 6K | 2 |
23/12/2020 | 0,00% | 0,00 | 32,31 | 32,31 | 32,31 | 32,31 | 3K | 1 |
|
15/12/2020 | -1,73% | -0,57 | 32,31 | 32,30 | 32,30 | 32,98 | 42K | 7 |
14/12/2020 | 0,00% | 0,00 | 32,88 | 32,60 | 32,60 | 32,88 | 13K | 3 |
10/12/2020 | 0,00% | 0,00 | 32,88 | 31,99 | 31,99 | 32,88 | 19K | 3 |
09/12/2020 | 9,64% | 2,89 | 32,88 | 28,50 | 28,50 | 32,99 | 19K | 6 |
07/12/2020 | -3,26% | -1,01 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
04/12/2020 | -7,19% | -2,40 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 2 |
03/12/2020 | 23,70% | 6,40 | 33,40 | 27,00 | 27,00 | 33,40 | 115K | 24 |
02/12/2020 | 0,04% | 0,01 | 27,00 | 26,99 | 26,50 | 27,00 | 13K | 5 |
18/11/2020 | -0,04% | -0,01 | 26,99 | 26,99 | 26,99 | 26,99 | 3K | 1 |
30/10/2020 | 0,04% | 0,01 | 27,00 | 26,99 | 26,99 | 27,00 | 13K | 4 |
29/10/2020 | 7,92% | 1,98 | 26,99 | 26,99 | 26,99 | 26,99 | 5K | 2 |
06/10/2020 | -6,75% | -1,81 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
01/10/2020 | -0,04% | -0,01 | 26,82 | 26,82 | 26,82 | 26,82 | 5K | 2 |
25/09/2020 | 6,72% | 1,69 | 26,83 | 26,84 | 26,83 | 26,84 | 11K | 3 |
24/09/2020 | -3,12% | -0,81 | 25,14 | 26,80 | 25,00 | 26,80 | 70K | 21 |
23/09/2020 | 9,45% | 2,24 | 25,95 | 25,90 | 25,80 | 26,95 | 34K | 8 |
21/09/2020 | -7,27% | -1,86 | 23,71 | 25,57 | 23,53 | 26,00 | 79K | 32 |
16/09/2020 | -3,84% | -1,02 | 25,57 | 27,00 | 25,50 | 27,00 | 73K | 15 |
14/09/2020 | -1,55% | -0,42 | 26,59 | 26,59 | 26,59 | 26,59 | 3K | 1 |
10/09/2020 | -0,18% | -0,05 | 27,01 | 29,02 | 26,45 | 29,02 | 42K | 15 |
09/09/2020 | 0,22% | 0,06 | 27,06 | 28,10 | 26,60 | 29,70 | 498K | 109 |
08/09/2020 | -7,22% | -2,10 | 27,00 | 28,97 | 26,41 | 28,97 | 110K | 39 |
03/09/2020 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
27/08/2020 | 11,71% | 3,05 | 29,10 | 26,10 | 26,10 | 29,10 | 36K | 8 |
25/08/2020 | 0,31% | 0,08 | 26,05 | 26,52 | 26,05 | 26,52 | 32K | 10 |
24/08/2020 | 3,88% | 0,97 | 25,97 | 24,36 | 24,01 | 26,00 | 55K | 9 |
20/08/2020 | 2,46% | 0,60 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
17/08/2020 | 0,21% | 0,05 | 24,40 | 24,40 | 24,40 | 24,40 | 7K | 2 |
03/08/2020 | 0,58% | 0,14 | 24,35 | 24,35 | 24,35 | 24,35 | 2K | 1 |
27/07/2020 | -7,21% | -1,88 | 24,21 | 26,09 | 24,21 | 26,09 | 5K | 2 |
21/07/2020 | -4,33% | -1,18 | 26,09 | 26,29 | 26,09 | 26,29 | 8K | 3 |
15/07/2020 | 6,73% | 1,72 | 27,27 | 25,55 | 23,09 | 27,29 | 18K | 6 |
08/07/2020 | -5,37% | -1,45 | 25,55 | 27,00 | 25,55 | 27,00 | 8K | 2 |
03/07/2020 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
02/07/2020 | -0,04% | -0,01 | 27,00 | 27,00 | 27,00 | 27,50 | 27K | 7 |
01/07/2020 | -8,10% | -2,38 | 27,01 | 28,82 | 27,01 | 28,82 | 8K | 2 |
29/06/2020 | 8,85% | 2,39 | 29,39 | 29,20 | 29,20 | 29,47 | 21K | 4 |
24/06/2020 | -5,26% | -1,50 | 27,00 | 26,31 | 26,20 | 27,00 | 11K | 4 |
23/06/2020 | 0,00% | 0,00 | 28,50 | 29,39 | 28,50 | 29,39 | 6K | 2 |
15/06/2020 | -1,66% | -0,48 | 28,50 | 28,50 | 28,50 | 28,50 | 17K | 1 |
03/06/2020 | 0,00% | 0,00 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
01/06/2020 | 3,54% | 0,99 | 28,98 | 28,98 | 28,98 | 28,98 | 9K | 3 |
29/05/2020 | 7,70% | 2,00 | 27,99 | 27,99 | 27,99 | 27,99 | 28K | 3 |
27/05/2020 | 3,96% | 0,99 | 25,99 | 25,99 | 25,99 | 25,99 | 10K | 3 |
15/04/2020 | 13,64% | 3,00 | 25,00 | 21,23 | 21,23 | 25,00 | 5K | 2 |
02/04/2020 | -0,41% | -0,09 | 22,00 | 20,01 | 20,01 | 22,00 | 15K | 4 |
01/04/2020 | 10,45% | 2,09 | 22,09 | 22,09 | 22,09 | 22,09 | 7K | 2 |
30/03/2020 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
27/03/2020 | 5,21% | 0,99 | 20,00 | 20,00 | 20,00 | 20,00 | 10K | 3 |
26/03/2020 | -4,90% | -0,98 | 19,01 | 19,01 | 19,01 | 19,01 | 4K | 2 |
25/03/2020 | 5,88% | 1,11 | 19,99 | 19,99 | 19,99 | 19,99 | 2K | 1 |
20/03/2020 | -8,35% | -1,72 | 18,88 | 18,88 | 18,88 | 18,88 | 8K | 2 |
17/03/2020 | -20,77% | -5,40 | 20,60 | 20,90 | 20,60 | 20,91 | 29K | 11 |
16/03/2020 | -19,98% | -6,49 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
05/03/2020 | 8,30% | 2,49 | 32,49 | 32,49 | 32,49 | 32,49 | 10K | 3 |
03/03/2020 | -0,63% | -0,19 | 30,00 | 30,00 | 30,00 | 30,00 | 15K | 4 |
02/03/2020 | 0,97% | 0,29 | 30,19 | 30,20 | 30,19 | 30,20 | 15K | 4 |
28/02/2020 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
27/02/2020 | 0,40% | 0,12 | 29,90 | 27,98 | 27,98 | 29,90 | 15K | 2 |
19/02/2020 | -0,73% | -0,22 | 29,78 | 29,90 | 29,78 | 29,90 | 6K | 2 |
18/02/2020 | 8,97% | 2,47 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
17/02/2020 | -9,74% | -2,97 | 27,53 | 27,53 | 27,53 | 27,53 | 3K | 1 |
14/02/2020 | 1,87% | 0,56 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
13/02/2020 | -0,03% | -0,01 | 29,94 | 29,94 | 29,94 | 29,94 | 3K | 1 |
12/02/2020 | 4,68% | 1,34 | 29,95 | 29,95 | 29,95 | 29,95 | 3K | 1 |
10/02/2020 | -4,31% | -1,29 | 28,61 | 28,61 | 28,61 | 28,61 | 3K | 1 |
07/02/2020 | 1,36% | 0,40 | 29,90 | 30,00 | 29,90 | 30,00 | 9K | 3 |
06/02/2020 | 3,15% | 0,90 | 29,50 | 29,50 | 29,50 | 29,50 | 12K | 1 |
03/02/2020 | -1,35% | -0,39 | 28,60 | 29,00 | 28,60 | 29,00 | 14K | 3 |
31/01/2020 | 3,35% | 0,94 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
30/01/2020 | -5,87% | -1,75 | 28,05 | 28,05 | 28,05 | 28,05 | 3K | 1 |
29/01/2020 | -0,67% | -0,20 | 29,80 | 29,80 | 29,80 | 29,80 | 9K | 2 |
28/01/2020 | 3,09% | 0,90 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
27/01/2020 | -7,53% | -2,37 | 29,10 | 29,10 | 29,10 | 29,10 | 12K | 3 |
21/01/2020 | -0,10% | -0,03 | 31,47 | 31,47 | 31,47 | 31,47 | 3K | 1 |
20/01/2020 | 10,26% | 2,93 | 31,50 | 33,00 | 29,03 | 33,00 | 68K | 17 |
15/01/2020 | -9,59% | -3,03 | 28,57 | 28,57 | 28,57 | 28,57 | 3K | 1 |
14/01/2020 | -1,25% | -0,40 | 31,60 | 31,60 | 31,60 | 31,60 | 3K | 1 |
13/01/2020 | 8,29% | 2,45 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
09/01/2020 | 0,00% | 0,00 | 29,55 | 29,55 | 29,55 | 29,55 | 6K | 1 |
08/01/2020 | 4,01% | 1,14 | 29,55 | 29,55 | 29,55 | 29,55 | 3K | 1 |
07/01/2020 | -11,14% | -3,56 | 28,41 | 28,41 | 28,41 | 28,41 | 6K | 2 |
06/01/2020 | -4,05% | -1,35 | 31,97 | 31,97 | 31,97 | 31,97 | 3K | 1 |
27/12/2019 | 11,07% | 3,32 | 33,32 | 29,98 | 28,00 | 33,32 | 46K | 7 |
23/12/2019 | 14,90% | 3,89 | 30,00 | 30,30 | 30,00 | 30,45 | 64K | 17 |
20/12/2019 | -8,35% | -2,38 | 26,11 | 26,11 | 26,11 | 26,11 | 39K | 6 |
19/12/2019 | 0,00% | 0,00 | 28,49 | 28,49 | 28,49 | 28,49 | 6K | 1 |
16/12/2019 | 0,00% | 0,00 | 28,49 | 28,49 | 28,49 | 28,49 | 3K | 1 |
13/12/2019 | -0,04% | -0,01 | 28,49 | 28,00 | 28,00 | 28,49 | 14K | 2 |
12/12/2019 | 5,56% | 1,50 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
10/12/2019 | -3,50% | -0,98 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
06/12/2019 | 1,75% | 0,48 | 27,98 | 27,97 | 27,97 | 27,98 | 8K | 2 |
04/12/2019 | 1,78% | 0,48 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
03/12/2019 | 0,48% | 0,13 | 27,02 | 27,45 | 27,01 | 27,45 | 22K | 6 |
02/12/2019 | -2,22% | -0,61 | 26,89 | 27,20 | 25,00 | 27,49 | 21K | 6 |
29/11/2019 | -1,79% | -0,50 | 27,50 | 27,98 | 27,50 | 27,98 | 14K | 2 |
28/11/2019 | 3,70% | 1,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
27/11/2019 | 0,00% | 0,00 | 27,00 | 28,38 | 27,00 | 28,39 | 14K | 4 |
26/11/2019 | -4,90% | -1,39 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
25/11/2019 | 0,18% | 0,05 | 28,39 | 28,34 | 28,34 | 28,39 | 9K | 3 |
22/11/2019 | 1,25% | 0,35 | 28,34 | 28,34 | 28,34 | 28,34 | 11K | 1 |
19/11/2019 | -0,04% | -0,01 | 27,99 | 27,99 | 27,99 | 27,99 | 3K | 1 |
18/11/2019 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
14/11/2019 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
12/11/2019 | -1,16% | -0,33 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
11/11/2019 | -0,04% | -0,01 | 28,33 | 28,33 | 28,33 | 28,33 | 28K | 1 |
07/11/2019 | 1,36% | 0,38 | 28,34 | 28,00 | 28,00 | 28,34 | 14K | 4 |
31/10/2019 | -0,11% | -0,03 | 27,96 | 27,96 | 27,96 | 27,96 | 3K | 1 |
18/10/2019 | -0,04% | -0,01 | 27,99 | 27,99 | 27,99 | 27,99 | 11K | 1 |
17/10/2019 | 1,82% | 0,50 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
16/10/2019 | -0,04% | -0,01 | 27,50 | 27,53 | 27,50 | 27,53 | 8K | 3 |
14/10/2019 | -7,84% | -2,34 | 27,51 | 27,51 | 27,51 | 27,51 | 6K | 2 |
11/10/2019 | 0,00% | 0,00 | 29,85 | 27,50 | 27,50 | 29,85 | 9K | 2 |
09/10/2019 | -0,23% | -0,07 | 29,85 | 29,85 | 29,85 | 29,85 | 3K | 1 |
08/10/2019 | -0,13% | -0,04 | 29,92 | 29,92 | 29,92 | 29,92 | 3K | 1 |
01/10/2019 | -0,03% | -0,01 | 29,96 | 29,96 | 29,96 | 29,96 | 3K | 1 |
30/09/2019 | 3,38% | 0,98 | 29,97 | 29,97 | 29,97 | 29,97 | 3K | 1 |
23/09/2019 | -0,79% | -0,23 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
12/09/2019 | -5,74% | -1,78 | 29,22 | 29,22 | 29,22 | 29,22 | 3K | 1 |
10/09/2019 | 3,37% | 1,01 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
09/09/2019 | 0,00% | 0,00 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
06/09/2019 | 0,03% | 0,01 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
05/09/2019 | - | - | 29,98 | 29,98 | 29,98 | 29,98 | 15K | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,32.00,35.24,32.00,34.41,54473
18-Jan-21,37.50,37.50,37.31,37.31,11231
15-Jan-21,34.01,36.78,34.01,36.78,7079
14-Jan-21,37.50,37.50,37.50,37.50,3750
13-Jan-21,37.50,37.50,37.50,37.50,3750
11-Jan-21,37.53,37.53,37.53,37.53,11259
08-Jan-21,41.99,41.99,37.00,37.80,60891
07-Jan-21,40.00,45.84,39.00,42.00,55173
06-Jan-21,31.32,40.99,31.04,40.00,48835
28-Dec-20,31.53,31.53,31.50,31.50,6303
23-Dec-20,32.31,32.31,32.31,32.31,3231
15-Dec-20,32.30,32.98,32.30,32.31,42068
14-Dec-20,32.60,32.88,32.60,32.88,13121
10-Dec-20,31.99,32.88,31.99,32.88,19287
09-Dec-20,28.50,32.99,28.50,32.88,18860
07-Dec-20,29.99,29.99,29.99,29.99,2999
04-Dec-20,31.00,31.00,31.00,31.00,6200
03-Dec-20,27.00,33.40,27.00,33.40,115342
02-Dec-20,26.99,27.00,26.50,27.00,13398
18-Nov-20,26.99,26.99,26.99,26.99,2699
30-Oct-20,26.99,27.00,26.99,27.00,13498
29-Oct-20,26.99,26.99,26.99,26.99,5398
06-Oct-20,25.01,25.01,25.01,25.01,2501
01-Oct-20,26.82,26.82,26.82,26.82,5364
25-Sep-20,26.84,26.84,26.83,26.83,10735
24-Sep-20,26.80,26.80,25.00,25.14,69774
23-Sep-20,25.90,26.95,25.80,25.95,34111
21-Sep-20,25.57,26.00,23.53,23.71,79030
16-Sep-20,27.00,27.00,25.50,25.57,72914
14-Sep-20,26.59,26.59,26.59,26.59,2659
10-Sep-20,29.02,29.02,26.45,27.01,41578
09-Sep-20,28.10,29.70,26.60,27.06,498058
08-Sep-20,28.97,28.97,26.41,27.00,109621
03-Sep-20,29.10,29.10,29.10,29.10,2910
27-Aug-20,26.10,29.10,26.10,29.10,36009
25-Aug-20,26.52,26.52,26.05,26.05,31599
24-Aug-20,24.36,26.00,24.01,25.97,55327
20-Aug-20,25.00,25.00,25.00,25.00,2500
17-Aug-20,24.40,24.40,24.40,24.40,7320
03-Aug-20,24.35,24.35,24.35,24.35,2435
27-Jul-20,26.09,26.09,24.21,24.21,5030
21-Jul-20,26.29,26.29,26.09,26.09,7867
15-Jul-20,25.55,27.29,23.09,27.27,18102
08-Jul-20,27.00,27.00,25.55,25.55,7810
03-Jul-20,27.00,27.00,27.00,27.00,5400
02-Jul-20,27.00,27.50,27.00,27.00,27107
01-Jul-20,28.82,28.82,27.01,27.01,8465
29-Jun-20,29.20,29.47,29.20,29.39,20559
24-Jun-20,26.31,27.00,26.20,27.00,10651
23-Jun-20,29.39,29.39,28.50,28.50,5789
15-Jun-20,28.50,28.50,28.50,28.50,17100
03-Jun-20,28.98,28.98,28.98,28.98,2898
01-Jun-20,28.98,28.98,28.98,28.98,8694
29-May-20,27.99,27.99,27.99,27.99,27990
27-May-20,25.99,25.99,25.99,25.99,10396
15-Apr-20,21.23,25.00,21.23,25.00,4623
02-Apr-20,20.01,22.00,20.01,22.00,14801
01-Apr-20,22.09,22.09,22.09,22.09,6627
30-Mar-20,20.00,20.00,20.00,20.00,2000
27-Mar-20,20.00,20.00,20.00,20.00,10000
26-Mar-20,19.01,19.01,19.01,19.01,3802
25-Mar-20,19.99,19.99,19.99,19.99,1999
20-Mar-20,18.88,18.88,18.88,18.88,7552
17-Mar-20,20.90,20.91,20.60,20.60,29108
16-Mar-20,26.00,26.00,26.00,26.00,2600
05-Mar-20,32.49,32.49,32.49,32.49,9747
03-Mar-20,30.00,30.00,30.00,30.00,15000
02-Mar-20,30.20,30.20,30.19,30.19,15098
28-Feb-20,29.90,29.90,29.90,29.90,2990
27-Feb-20,27.98,29.90,27.98,29.90,14566
19-Feb-20,29.90,29.90,29.78,29.78,5968
18-Feb-20,30.00,30.00,30.00,30.00,6000
17-Feb-20,27.53,27.53,27.53,27.53,2753
14-Feb-20,30.50,30.50,30.50,30.50,3050
13-Feb-20,29.94,29.94,29.94,29.94,2994
12-Feb-20,29.95,29.95,29.95,29.95,2995
10-Feb-20,28.61,28.61,28.61,28.61,2861
07-Feb-20,30.00,30.00,29.90,29.90,8990
06-Feb-20,29.50,29.50,29.50,29.50,11800
03-Feb-20,29.00,29.00,28.60,28.60,14340
31-Jan-20,28.99,28.99,28.99,28.99,2899
30-Jan-20,28.05,28.05,28.05,28.05,2805
29-Jan-20,29.80,29.80,29.80,29.80,8940
28-Jan-20,30.00,30.00,30.00,30.00,3000
27-Jan-20,29.10,29.10,29.10,29.10,11640
21-Jan-20,31.47,31.47,31.47,31.47,3147
20-Jan-20,33.00,33.00,29.03,31.50,68249
15-Jan-20,28.57,28.57,28.57,28.57,2857
14-Jan-20,31.60,31.60,31.60,31.60,3160
13-Jan-20,32.00,32.00,32.00,32.00,3200
09-Jan-20,29.55,29.55,29.55,29.55,5910
08-Jan-20,29.55,29.55,29.55,29.55,2955
07-Jan-20,28.41,28.41,28.41,28.41,5682
06-Jan-20,31.97,31.97,31.97,31.97,3197
27-Dec-19,29.98,33.32,28.00,33.32,46124
23-Dec-19,30.30,30.45,30.00,30.00,63543
20-Dec-19,26.11,26.11,26.11,26.11,39165
19-Dec-19,28.49,28.49,28.49,28.49,5698
16-Dec-19,28.49,28.49,28.49,28.49,2849
13-Dec-19,28.00,28.49,28.00,28.49,14196
12-Dec-19,28.50,28.50,28.50,28.50,2850
10-Dec-19,27.00,27.00,27.00,27.00,2700
06-Dec-19,27.97,27.98,27.97,27.98,8393
04-Dec-19,27.50,27.50,27.50,27.50,2750
03-Dec-19,27.45,27.45,27.01,27.02,21824
02-Dec-19,27.20,27.49,25.00,26.89,21374
29-Nov-19,27.98,27.98,27.50,27.50,13942
28-Nov-19,28.00,28.00,28.00,28.00,2800
27-Nov-19,28.38,28.39,27.00,27.00,13917
26-Nov-19,27.00,27.00,27.00,27.00,2700
25-Nov-19,28.34,28.39,28.34,28.39,8507
22-Nov-19,28.34,28.34,28.34,28.34,11336
19-Nov-19,27.99,27.99,27.99,27.99,2799
18-Nov-19,28.00,28.00,28.00,28.00,2800
14-Nov-19,28.00,28.00,28.00,28.00,5600
12-Nov-19,28.00,28.00,28.00,28.00,2800
11-Nov-19,28.33,28.33,28.33,28.33,28330
07-Nov-19,28.00,28.34,28.00,28.34,14034
31-Oct-19,27.96,27.96,27.96,27.96,2796
18-Oct-19,27.99,27.99,27.99,27.99,11196
17-Oct-19,28.00,28.00,28.00,28.00,2800
16-Oct-19,27.53,27.53,27.50,27.50,8255
14-Oct-19,27.51,27.51,27.51,27.51,5502
11-Oct-19,27.50,29.85,27.50,29.85,8720
09-Oct-19,29.85,29.85,29.85,29.85,2985
08-Oct-19,29.92,29.92,29.92,29.92,2992
01-Oct-19,29.96,29.96,29.96,29.96,2996
30-Sep-19,29.97,29.97,29.97,29.97,2997
23-Sep-19,28.99,28.99,28.99,28.99,2899
12-Sep-19,29.22,29.22,29.22,29.22,2922
10-Sep-19,31.00,31.00,31.00,31.00,3100
09-Sep-19,29.99,29.99,29.99,29.99,2999
06-Sep-19,29.99,29.99,29.99,29.99,2999
05-Sep-19,29.98,29.98,29.98,29.98,14990
*exoneração de responsabilidade e termos de uso