Cotação atual, histórico e gráfico do papel: A1LK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 22,49% | 43,24 | 235,52 | 234,08 | 234,08 | 237,70 | 6K | 5 |
20/03/2024 | 2,53% | 4,75 | 192,28 | 192,28 | 192,28 | 192,28 | 576 | 1 |
12/03/2024 | 1,74% | 3,21 | 187,53 | 187,53 | 187,53 | 187,53 | 19K | 1 |
08/03/2024 | 0,00% | 0,00 | 184,32 | 184,32 | 184,32 | 184,32 | 4K | 1 |
07/03/2024 | -4,23% | -8,15 | 184,32 | 184,32 | 184,32 | 184,32 | 368 | 2 |
26/02/2024 | -2,30% | -4,53 | 192,47 | 191,90 | 191,90 | 192,47 | 14K | 2 |
23/02/2024 | 2,56% | 4,91 | 197,00 | 197,00 | 197,00 | 197,00 | 6K | 1 |
20/02/2024 | 13,33% | 22,60 | 192,09 | 188,95 | 186,96 | 194,77 | 92K | 41 |
08/02/2024 | 0,00% | 0,00 | 169,49 | 169,49 | 169,49 | 169,49 | 169 | 1 |
19/01/2024 | 0,17% | 0,29 | 169,49 | 169,49 | 169,49 | 169,49 | 169 | 1 |
12/01/2024 | -6,48% | -11,72 | 169,20 | 170,82 | 169,20 | 170,82 | 680 | 2 |
|
11/01/2024 | -0,58% | -1,06 | 180,92 | 180,92 | 180,92 | 180,92 | 4K | 2 |
10/01/2024 | -2,66% | -4,98 | 181,98 | 185,00 | 181,98 | 185,00 | 733 | 2 |
13/12/2023 | 5,34% | 9,48 | 186,96 | 186,96 | 186,96 | 186,96 | 186 | 1 |
17/11/2023 | 6,53% | 10,88 | 177,48 | 177,48 | 177,48 | 177,48 | 177 | 1 |
10/11/2023 | 0,72% | 1,19 | 166,60 | 165,25 | 165,25 | 166,60 | 11K | 2 |
09/11/2023 | -0,98% | -1,63 | 165,41 | 165,41 | 165,41 | 165,41 | 165 | 1 |
08/11/2023 | 4,01% | 6,44 | 167,04 | 163,20 | 163,20 | 167,04 | 5K | 2 |
07/11/2023 | 1,80% | 2,84 | 160,60 | 160,60 | 160,60 | 160,60 | 6K | 3 |
30/10/2023 | -3,99% | -6,56 | 157,76 | 157,76 | 157,76 | 157,76 | 157 | 1 |
24/10/2023 | -6,07% | -10,61 | 164,32 | 164,32 | 164,32 | 164,32 | 2K | 1 |
17/10/2023 | -23,33% | -53,23 | 174,93 | 174,93 | 174,93 | 174,93 | 1K | 1 |
15/08/2023 | -0,10% | -0,23 | 228,16 | 228,16 | 228,16 | 228,16 | 2K | 1 |
14/08/2023 | -7,16% | -17,61 | 228,39 | 263,61 | 228,39 | 263,61 | 6K | 6 |
14/06/2023 | 16,37% | 34,60 | 246,00 | 220,05 | 220,05 | 246,00 | 466 | 2 |
12/05/2023 | 1,99% | 4,12 | 211,40 | 210,64 | 210,64 | 211,40 | 844 | 2 |
17/04/2023 | 0,00% | -0,01 | 207,28 | 207,28 | 207,28 | 207,28 | 1K | 1 |
13/04/2023 | -0,34% | -0,71 | 207,29 | 176,82 | 176,82 | 207,29 | 768 | 4 |
20/03/2023 | -10,28% | -23,84 | 208,00 | 231,83 | 208,00 | 231,83 | 879 | 2 |
13/03/2023 | 12,00% | 24,84 | 231,84 | 231,84 | 231,84 | 231,84 | 8K | 1 |
03/10/2022 | -2,54% | -5,40 | 207,00 | 207,00 | 207,00 | 207,00 | 1K | 1 |
30/09/2022 | 2,12% | 4,40 | 212,40 | 212,40 | 212,40 | 212,40 | 19K | 1 |
28/09/2022 | 0,48% | 1,00 | 208,00 | 208,00 | 208,00 | 208,00 | 208 | 1 |
27/09/2022 | -3,08% | -6,57 | 207,00 | 210,81 | 207,00 | 210,81 | 8K | 2 |
26/09/2022 | -0,69% | -1,48 | 213,57 | 213,57 | 213,57 | 213,57 | 3K | 2 |
22/09/2022 | -5,78% | -13,19 | 215,05 | 216,20 | 215,05 | 216,20 | 3K | 3 |
21/09/2022 | -7,13% | -17,52 | 228,24 | 231,60 | 228,24 | 231,60 | 6K | 4 |
15/09/2022 | 6,85% | 15,76 | 245,76 | 243,84 | 243,84 | 245,76 | 4K | 3 |
14/09/2022 | 2,09% | 4,70 | 230,00 | 225,31 | 225,31 | 230,00 | 910 | 4 |
29/08/2022 | -2,04% | -4,70 | 225,30 | 225,30 | 225,30 | 225,30 | 7K | 1 |
26/08/2022 | 2,09% | 4,70 | 230,00 | 233,00 | 230,00 | 233,00 | 6K | 5 |
28/07/2022 | 1,35% | 3,00 | 225,30 | 225,30 | 225,30 | 225,30 | 2K | 2 |
04/07/2022 | 0,72% | 1,60 | 222,30 | 222,30 | 222,30 | 222,30 | 666 | 1 |
25/05/2022 | -4,04% | -9,30 | 220,70 | 220,70 | 220,70 | 220,70 | 441 | 1 |
13/05/2022 | -12,59% | -33,12 | 230,00 | 230,00 | 230,00 | 230,00 | 2K | 1 |
05/05/2022 | -3,90% | -10,68 | 263,12 | 263,12 | 263,12 | 263,12 | 2K | 1 |
28/04/2022 | 1,24% | 3,35 | 273,80 | 273,80 | 273,80 | 273,80 | 273 | 1 |
25/04/2022 | -0,92% | -2,52 | 270,45 | 270,45 | 270,45 | 270,45 | 540 | 1 |
20/04/2022 | 0,18% | 0,49 | 272,97 | 272,97 | 272,97 | 272,97 | 272 | 1 |
19/04/2022 | 9,57% | 23,79 | 272,48 | 271,62 | 271,62 | 274,82 | 9K | 6 |
12/04/2022 | 0,00% | 0,00 | 248,69 | 248,69 | 248,69 | 248,69 | 248 | 1 |
11/04/2022 | -8,44% | -22,93 | 248,69 | 271,61 | 248,69 | 271,61 | 4K | 5 |
22/03/2022 | 1,99% | 5,31 | 271,62 | 271,62 | 271,62 | 271,62 | 271 | 1 |
21/03/2022 | -2,63% | -7,20 | 266,31 | 266,31 | 266,31 | 266,31 | 266 | 1 |
16/03/2022 | 3,72% | 9,80 | 273,51 | 273,51 | 273,51 | 273,51 | 273 | 1 |
15/03/2022 | -14,66% | -45,29 | 263,71 | 265,60 | 263,71 | 265,60 | 21K | 2 |
16/02/2022 | 8,99% | 25,50 | 309,00 | 283,51 | 283,51 | 309,00 | 592 | 2 |
03/02/2022 | 0,00% | 0,00 | 283,50 | 283,50 | 283,50 | 283,50 | 2K | 1 |
21/01/2022 | 1,50% | 4,19 | 283,50 | 279,32 | 279,32 | 283,50 | 1K | 2 |
03/12/2021 | 3,45% | 9,31 | 279,31 | 276,36 | 276,36 | 279,31 | 13K | 2 |
26/11/2021 | -10,45% | -31,50 | 270,00 | 270,00 | 270,00 | 270,00 | 540 | 1 |
23/11/2021 | 1,82% | 5,40 | 301,50 | 301,50 | 301,50 | 301,50 | 1K | 1 |
22/11/2021 | -7,11% | -22,68 | 296,10 | 300,00 | 296,10 | 300,00 | 8K | 2 |
09/11/2021 | -4,84% | -16,22 | 318,78 | 320,10 | 318,78 | 320,10 | 638 | 2 |
08/11/2021 | 11,97% | 35,82 | 335,00 | 335,00 | 335,00 | 335,00 | 7K | 2 |
01/11/2021 | 0,00% | 0,00 | 299,18 | 299,18 | 299,18 | 299,18 | 299 | 1 |
28/10/2021 | -4,11% | -12,82 | 299,18 | 299,18 | 299,18 | 299,18 | 299 | 1 |
13/10/2021 | -6,31% | -21,00 | 312,00 | 312,00 | 312,00 | 312,00 | 3K | 1 |
08/10/2021 | 11,11% | 33,30 | 333,00 | 333,00 | 332,50 | 333,00 | 6K | 5 |
17/09/2021 | 0,00% | 0,00 | 299,70 | 299,70 | 299,70 | 299,70 | 299 | 1 |
24/08/2021 | 4,06% | 11,70 | 299,70 | 299,70 | 299,70 | 299,70 | 299 | 1 |
19/08/2021 | -2,25% | -6,64 | 288,00 | 288,00 | 288,00 | 288,00 | 288 | 1 |
18/08/2021 | 0,42% | 1,24 | 294,64 | 294,64 | 294,64 | 294,64 | 294 | 1 |
10/08/2021 | 0,42% | 1,22 | 293,40 | 293,40 | 293,40 | 293,40 | 2K | 1 |
04/08/2021 | -3,82% | -11,62 | 292,18 | 292,18 | 292,18 | 292,18 | 58K | 2 |
29/07/2021 | -0,83% | -2,53 | 303,80 | 303,80 | 303,80 | 303,80 | 911 | 1 |
28/07/2021 | 0,44% | 1,33 | 306,33 | 306,33 | 306,33 | 306,33 | 612 | 2 |
22/07/2021 | -1,02% | -3,14 | 305,00 | 294,84 | 294,84 | 305,00 | 3K | 3 |
12/07/2021 | 0,80% | 2,44 | 308,14 | 308,14 | 308,14 | 308,14 | 11K | 1 |
08/07/2021 | 0,00% | 0,00 | 305,70 | 305,70 | 305,70 | 305,70 | 611 | 1 |
07/07/2021 | -0,19% | -0,58 | 305,70 | 305,70 | 305,70 | 305,70 | 305 | 1 |
06/07/2021 | -1,38% | -4,30 | 306,28 | 314,34 | 306,28 | 314,34 | 9K | 3 |
05/07/2021 | 0,90% | 2,78 | 310,58 | 310,58 | 310,58 | 310,58 | 3K | 2 |
01/07/2021 | 1,89% | 5,70 | 307,80 | 307,80 | 307,80 | 307,80 | 307 | 1 |
30/06/2021 | -8,94% | -29,65 | 302,10 | 303,00 | 302,10 | 303,00 | 64K | 2 |
10/06/2021 | -0,66% | -2,21 | 331,75 | 331,75 | 331,75 | 331,75 | 5K | 1 |
09/06/2021 | 0,00% | 0,00 | 333,96 | 333,96 | 333,96 | 333,96 | 1K | 1 |
08/06/2021 | -8,46% | -30,86 | 333,96 | 333,96 | 333,96 | 333,96 | 2K | 1 |
25/05/2021 | -1,97% | -7,33 | 364,82 | 365,19 | 362,23 | 365,19 | 8K | 4 |
18/05/2021 | -0,02% | -0,07 | 372,15 | 372,15 | 372,15 | 372,15 | 2K | 1 |
17/05/2021 | 6,05% | 21,22 | 372,22 | 372,22 | 372,22 | 372,22 | 744 | 1 |
13/05/2021 | 2,09% | 7,20 | 351,00 | 351,00 | 351,00 | 351,00 | 4K | 1 |
12/05/2021 | -3,15% | -11,20 | 343,80 | 343,80 | 343,80 | 343,80 | 3K | 1 |
10/05/2021 | -3,87% | -14,30 | 355,00 | 357,00 | 355,00 | 357,00 | 712 | 2 |
03/05/2021 | -2,22% | -8,40 | 369,30 | 369,30 | 369,30 | 369,30 | 7K | 1 |
30/04/2021 | 1,86% | 6,90 | 377,70 | 375,00 | 375,00 | 377,70 | 1K | 2 |
28/04/2021 | -0,86% | -3,20 | 370,80 | 372,60 | 370,80 | 372,60 | 14K | 3 |
26/04/2021 | 0,00% | 0,00 | 374,00 | 374,00 | 374,00 | 374,00 | 374 | 1 |
22/04/2021 | -2,35% | -9,00 | 374,00 | 374,20 | 374,00 | 374,20 | 3K | 2 |
19/04/2021 | -1,42% | -5,50 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
15/04/2021 | -3,00% | -12,00 | 388,50 | 388,50 | 388,50 | 388,50 | 2K | 1 |
14/04/2021 | 1,39% | 5,50 | 400,50 | 400,50 | 400,50 | 400,50 | 2K | 1 |
13/04/2021 | -0,63% | -2,50 | 395,00 | 395,00 | 395,00 | 395,00 | 4K | 1 |
08/04/2021 | -1,92% | -7,80 | 397,50 | 399,00 | 397,50 | 399,00 | 7K | 2 |
07/04/2021 | 2,37% | 9,40 | 405,30 | 405,60 | 405,30 | 405,60 | 31K | 2 |
01/04/2021 | -1,27% | -5,10 | 395,90 | 399,30 | 395,90 | 399,30 | 795 | 2 |
30/03/2021 | 9,26% | 34,00 | 401,00 | 401,00 | 401,00 | 401,00 | 18K | 1 |
25/03/2021 | -7,18% | -28,40 | 367,00 | 367,41 | 366,86 | 367,41 | 3K | 4 |
17/03/2021 | 0,15% | 0,60 | 395,40 | 399,60 | 395,40 | 399,60 | 10K | 3 |
16/03/2021 | 9,58% | 34,50 | 394,80 | 395,11 | 394,20 | 395,88 | 2K | 5 |
11/03/2021 | 1,52% | 5,40 | 360,30 | 360,30 | 360,30 | 360,30 | 3K | 1 |
05/03/2021 | -3,11% | -11,40 | 354,90 | 354,90 | 354,90 | 354,90 | 354 | 1 |
04/03/2021 | 1,24% | 4,50 | 366,30 | 366,30 | 366,30 | 366,30 | 366 | 1 |
26/02/2021 | -0,33% | -1,20 | 361,80 | 361,80 | 361,80 | 361,80 | 361 | 1 |
25/02/2021 | -1,27% | -4,66 | 363,00 | 363,00 | 363,00 | 363,00 | 363 | 1 |
24/02/2021 | 3,60% | 12,76 | 367,66 | 363,30 | 363,30 | 367,66 | 730 | 2 |
22/02/2021 | 5,63% | 18,91 | 354,90 | 354,90 | 354,90 | 354,90 | 1K | 1 |
19/02/2021 | 7,28% | 22,79 | 335,99 | 333,79 | 333,79 | 335,99 | 9K | 4 |
12/02/2021 | 3,88% | 11,70 | 313,20 | 313,20 | 313,20 | 313,20 | 939 | 1 |
10/02/2021 | 0,27% | 0,80 | 301,50 | 302,10 | 301,50 | 302,10 | 15K | 2 |
09/02/2021 | -1,41% | -4,30 | 300,70 | 305,00 | 300,70 | 305,00 | 3K | 3 |
08/02/2021 | 4,70% | 13,70 | 305,00 | 294,41 | 294,41 | 305,00 | 904 | 2 |
05/02/2021 | -1,89% | -5,60 | 291,30 | 291,30 | 291,30 | 291,30 | 291 | 1 |
04/02/2021 | 11,41% | 30,40 | 296,90 | 287,79 | 287,79 | 296,90 | 129K | 11 |
29/01/2021 | 0,38% | 1,00 | 266,50 | 266,50 | 266,50 | 266,50 | 5K | 1 |
27/01/2021 | -9,17% | -26,80 | 265,50 | 266,99 | 265,50 | 266,99 | 6K | 3 |
22/01/2021 | -1,78% | -5,30 | 292,30 | 292,30 | 292,30 | 292,30 | 584 | 1 |
21/01/2021 | -0,20% | -0,60 | 297,60 | 297,60 | 297,60 | 297,60 | 595 | 1 |
20/01/2021 | 7,85% | 21,71 | 298,20 | 289,80 | 289,80 | 298,20 | 5K | 4 |
19/01/2021 | 0,00% | 0,00 | 276,49 | 276,49 | 276,49 | 276,49 | 276 | 1 |
13/01/2021 | -0,04% | -0,12 | 276,49 | 276,49 | 276,49 | 276,49 | 552 | 1 |
11/01/2021 | 0,22% | 0,62 | 276,61 | 276,61 | 276,61 | 276,61 | 28K | 1 |
08/01/2021 | -0,90% | -2,52 | 275,99 | 275,99 | 275,99 | 275,99 | 551 | 1 |
07/01/2021 | - | - | 278,51 | 278,51 | 278,51 | 278,51 | 8K | 2 |
Date,Open,High,Low,Close,Volume
19-Apr-24,234.08,237.70,234.08,235.52,5658
20-Mar-24,192.28,192.28,192.28,192.28,576
12-Mar-24,187.53,187.53,187.53,187.53,18753
08-Mar-24,184.32,184.32,184.32,184.32,4239
07-Mar-24,184.32,184.32,184.32,184.32,368
26-Feb-24,191.90,192.47,191.90,192.47,13664
23-Feb-24,197.00,197.00,197.00,197.00,5910
20-Feb-24,188.95,194.77,186.96,192.09,92461
08-Feb-24,169.49,169.49,169.49,169.49,169
19-Jan-24,169.49,169.49,169.49,169.49,169
12-Jan-24,170.82,170.82,169.20,169.20,680
11-Jan-24,180.92,180.92,180.92,180.92,3618
10-Jan-24,185.00,185.00,181.98,181.98,733
13-Dec-23,186.96,186.96,186.96,186.96,186
17-Nov-23,177.48,177.48,177.48,177.48,177
10-Nov-23,165.25,166.60,165.25,166.60,10815
09-Nov-23,165.41,165.41,165.41,165.41,165
08-Nov-23,163.20,167.04,163.20,167.04,4915
07-Nov-23,160.60,160.60,160.60,160.60,6424
30-Oct-23,157.76,157.76,157.76,157.76,157
24-Oct-23,164.32,164.32,164.32,164.32,1643
17-Oct-23,174.93,174.93,174.93,174.93,1049
15-Aug-23,228.16,228.16,228.16,228.16,2281
14-Aug-23,263.61,263.61,228.39,228.39,6485
14-Jun-23,220.05,246.00,220.05,246.00,466
12-May-23,210.64,211.40,210.64,211.40,844
17-Apr-23,207.28,207.28,207.28,207.28,1450
13-Apr-23,176.82,207.29,176.82,207.29,768
20-Mar-23,231.83,231.83,208.00,208.00,879
13-Mar-23,231.84,231.84,231.84,231.84,8114
03-Oct-22,207.00,207.00,207.00,207.00,1035
30-Sep-22,212.40,212.40,212.40,212.40,19328
28-Sep-22,208.00,208.00,208.00,208.00,208
27-Sep-22,210.81,210.81,207.00,207.00,8356
26-Sep-22,213.57,213.57,213.57,213.57,2989
22-Sep-22,216.20,216.20,215.05,215.05,3237
21-Sep-22,231.60,231.60,228.24,228.24,6206
15-Sep-22,243.84,245.76,243.84,245.76,3661
14-Sep-22,225.31,230.00,225.31,230.00,910
29-Aug-22,225.30,225.30,225.30,225.30,7209
26-Aug-22,233.00,233.00,230.00,230.00,6485
28-Jul-22,225.30,225.30,225.30,225.30,2027
04-Jul-22,222.30,222.30,222.30,222.30,666
25-May-22,220.70,220.70,220.70,220.70,441
13-May-22,230.00,230.00,230.00,230.00,1610
05-May-22,263.12,263.12,263.12,263.12,1841
28-Apr-22,273.80,273.80,273.80,273.80,273
25-Apr-22,270.45,270.45,270.45,270.45,540
20-Apr-22,272.97,272.97,272.97,272.97,272
19-Apr-22,271.62,274.82,271.62,272.48,8751
12-Apr-22,248.69,248.69,248.69,248.69,248
11-Apr-22,271.61,271.61,248.69,248.69,4415
22-Mar-22,271.62,271.62,271.62,271.62,271
21-Mar-22,266.31,266.31,266.31,266.31,266
16-Mar-22,273.51,273.51,273.51,273.51,273
15-Mar-22,265.60,265.60,263.71,263.71,21172
16-Feb-22,283.51,309.00,283.51,309.00,592
03-Feb-22,283.50,283.50,283.50,283.50,2268
21-Jan-22,279.32,283.50,279.32,283.50,1125
03-Dec-21,276.36,279.31,276.36,279.31,12718
26-Nov-21,270.00,270.00,270.00,270.00,540
23-Nov-21,301.50,301.50,301.50,301.50,1206
22-Nov-21,300.00,300.00,296.10,296.10,8329
09-Nov-21,320.10,320.10,318.78,318.78,638
08-Nov-21,335.00,335.00,335.00,335.00,6700
01-Nov-21,299.18,299.18,299.18,299.18,299
28-Oct-21,299.18,299.18,299.18,299.18,299
13-Oct-21,312.00,312.00,312.00,312.00,3120
08-Oct-21,333.00,333.00,332.50,333.00,6326
17-Sep-21,299.70,299.70,299.70,299.70,299
24-Aug-21,299.70,299.70,299.70,299.70,299
19-Aug-21,288.00,288.00,288.00,288.00,288
18-Aug-21,294.64,294.64,294.64,294.64,294
10-Aug-21,293.40,293.40,293.40,293.40,1760
04-Aug-21,292.18,292.18,292.18,292.18,58436
29-Jul-21,303.80,303.80,303.80,303.80,911
28-Jul-21,306.33,306.33,306.33,306.33,612
22-Jul-21,294.84,305.00,294.84,305.00,3314
12-Jul-21,308.14,308.14,308.14,308.14,10784
08-Jul-21,305.70,305.70,305.70,305.70,611
07-Jul-21,305.70,305.70,305.70,305.70,305
06-Jul-21,314.34,314.34,306.28,306.28,9284
05-Jul-21,310.58,310.58,310.58,310.58,3416
01-Jul-21,307.80,307.80,307.80,307.80,307
30-Jun-21,303.00,303.00,302.10,302.10,63621
10-Jun-21,331.75,331.75,331.75,331.75,4976
09-Jun-21,333.96,333.96,333.96,333.96,1001
08-Jun-21,333.96,333.96,333.96,333.96,2337
25-May-21,365.19,365.19,362.23,364.82,7647
18-May-21,372.15,372.15,372.15,372.15,1860
17-May-21,372.22,372.22,372.22,372.22,744
13-May-21,351.00,351.00,351.00,351.00,3510
12-May-21,343.80,343.80,343.80,343.80,3438
10-May-21,357.00,357.00,355.00,355.00,712
03-May-21,369.30,369.30,369.30,369.30,7386
30-Apr-21,375.00,377.70,375.00,377.70,1130
28-Apr-21,372.60,372.60,370.80,370.80,14109
26-Apr-21,374.00,374.00,374.00,374.00,374
22-Apr-21,374.20,374.20,374.00,374.00,2992
19-Apr-21,383.00,383.00,383.00,383.00,383
15-Apr-21,388.50,388.50,388.50,388.50,1942
14-Apr-21,400.50,400.50,400.50,400.50,1602
13-Apr-21,395.00,395.00,395.00,395.00,3950
08-Apr-21,399.00,399.00,397.50,397.50,6768
07-Apr-21,405.60,405.60,405.30,405.30,30825
01-Apr-21,399.30,399.30,395.90,395.90,795
30-Mar-21,401.00,401.00,401.00,401.00,17644
25-Mar-21,367.41,367.41,366.86,367.00,2937
17-Mar-21,399.60,399.60,395.40,395.40,9939
16-Mar-21,395.11,395.88,394.20,394.80,1975
11-Mar-21,360.30,360.30,360.30,360.30,2522
05-Mar-21,354.90,354.90,354.90,354.90,354
04-Mar-21,366.30,366.30,366.30,366.30,366
26-Feb-21,361.80,361.80,361.80,361.80,361
25-Feb-21,363.00,363.00,363.00,363.00,363
24-Feb-21,363.30,367.66,363.30,367.66,730
22-Feb-21,354.90,354.90,354.90,354.90,1064
19-Feb-21,333.79,335.99,333.79,335.99,9372
12-Feb-21,313.20,313.20,313.20,313.20,939
10-Feb-21,302.10,302.10,301.50,301.50,15401
09-Feb-21,305.00,305.00,300.70,300.70,2736
08-Feb-21,294.41,305.00,294.41,305.00,904
05-Feb-21,291.30,291.30,291.30,291.30,291
04-Feb-21,287.79,296.90,287.79,296.90,128562
29-Jan-21,266.50,266.50,266.50,266.50,5330
27-Jan-21,266.99,266.99,265.50,265.50,5598
22-Jan-21,292.30,292.30,292.30,292.30,584
21-Jan-21,297.60,297.60,297.60,297.60,595
20-Jan-21,289.80,298.20,289.80,298.20,5272
19-Jan-21,276.49,276.49,276.49,276.49,276
13-Jan-21,276.49,276.49,276.49,276.49,552
11-Jan-21,276.61,276.61,276.61,276.61,27661
08-Jan-21,275.99,275.99,275.99,275.99,551
07-Jan-21,278.51,278.51,278.51,278.51,8076
*exoneração de responsabilidade e termos de uso