Cotação atual, histórico e gráfico do papel: A1RG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/02/2026 | 2,06% | 3,61 | 178,73 | 178,73 | 178,73 | 178,73 | 50K | 2 |
| 28/01/2026 | -1,13% | -2,00 | 175,12 | 178,56 | 175,12 | 178,56 | 19K | 4 |
| 27/01/2026 | 1,26% | 2,20 | 177,12 | 179,10 | 177,12 | 179,10 | 10K | 2 |
| 26/01/2026 | 1,27% | 2,20 | 174,92 | 172,75 | 172,75 | 174,92 | 102K | 15 |
| 22/01/2026 | -0,16% | -0,28 | 172,72 | 172,72 | 172,72 | 172,72 | 172 | 1 |
| 20/01/2026 | -0,33% | -0,58 | 173,00 | 173,00 | 173,00 | 173,00 | 173 | 1 |
| 16/01/2026 | -0,29% | -0,50 | 173,58 | 175,61 | 173,58 | 175,61 | 349 | 2 |
|
| 15/01/2026 | -0,97% | -1,70 | 174,08 | 174,08 | 174,08 | 174,08 | 174 | 1 |
| 13/01/2026 | 3,85% | 6,52 | 175,78 | 175,78 | 175,78 | 175,78 | 175 | 1 |
| 12/01/2026 | -0,93% | -1,59 | 169,26 | 169,26 | 169,26 | 169,26 | 169 | 1 |
| 09/01/2026 | -3,34% | -5,91 | 170,85 | 170,85 | 170,85 | 170,85 | 170 | 1 |
| 08/01/2026 | 1,44% | 2,51 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
| 07/01/2026 | 1,60% | 2,75 | 174,25 | 174,25 | 174,25 | 174,25 | 174 | 1 |
| 06/01/2026 | -0,57% | -0,98 | 171,50 | 172,38 | 171,50 | 172,38 | 686 | 2 |
| 05/01/2026 | -6,61% | -12,20 | 172,48 | 174,00 | 171,26 | 174,00 | 97K | 6 |
| 02/01/2026 | -1,66% | -3,12 | 184,68 | 184,68 | 184,68 | 184,68 | 146K | 2 |
| 29/12/2025 | -0,19% | -0,35 | 187,80 | 187,80 | 187,80 | 187,80 | 187 | 1 |
| 26/12/2025 | -1,05% | -2,00 | 188,15 | 187,20 | 187,20 | 188,15 | 23K | 3 |
| 22/12/2025 | 0,47% | 0,89 | 190,15 | 190,15 | 190,15 | 190,15 | 4K | 1 |
| 19/12/2025 | -2,05% | -3,97 | 189,26 | 189,38 | 189,26 | 189,38 | 72K | 2 |
| 11/12/2025 | -1,54% | -3,03 | 193,23 | 193,23 | 193,23 | 193,23 | 23K | 1 |
| 10/12/2025 | -0,98% | -1,94 | 196,26 | 196,26 | 196,26 | 196,26 | 4K | 1 |
| 08/12/2025 | -1,00% | -2,00 | 198,20 | 198,10 | 198,10 | 198,20 | 10K | 2 |
| 26/11/2025 | 2,35% | 4,60 | 200,20 | 200,20 | 200,20 | 200,20 | 400 | 1 |
| 24/11/2025 | -1,46% | -2,90 | 195,60 | 198,40 | 195,60 | 198,40 | 57K | 7 |
| 21/11/2025 | 1,17% | 2,30 | 198,50 | 198,50 | 198,50 | 198,50 | 51K | 1 |
| 19/11/2025 | 3,26% | 6,20 | 196,20 | 197,20 | 196,20 | 197,20 | 6K | 2 |
| 14/11/2025 | 1,06% | 2,00 | 190,00 | 190,00 | 190,00 | 190,00 | 162K | 2 |
| 13/11/2025 | -1,35% | -2,57 | 188,00 | 188,00 | 188,00 | 188,00 | 161K | 3 |
| 12/11/2025 | 5,59% | 10,09 | 190,57 | 190,76 | 190,57 | 190,76 | 2K | 2 |
| 07/11/2025 | 6,79% | 11,48 | 180,48 | 181,80 | 180,48 | 181,80 | 51K | 3 |
| 30/10/2025 | -4,58% | -8,12 | 169,00 | 169,00 | 169,00 | 169,00 | 169 | 1 |
| 29/10/2025 | -1,01% | -1,80 | 177,12 | 177,12 | 177,12 | 177,12 | 1K | 1 |
| 28/10/2025 | 0,10% | 0,18 | 178,92 | 178,38 | 178,38 | 178,92 | 54K | 2 |
| 27/10/2025 | 1,88% | 3,30 | 178,74 | 178,22 | 178,22 | 178,74 | 104K | 3 |
| 24/10/2025 | 0,11% | 0,19 | 175,44 | 175,44 | 175,44 | 175,44 | 175 | 1 |
| 23/10/2025 | -3,70% | -6,73 | 175,25 | 175,25 | 175,25 | 175,25 | 100K | 1 |
| 17/10/2025 | 3,63% | 6,37 | 181,98 | 179,50 | 179,50 | 181,98 | 52K | 4 |
| 14/10/2025 | 0,68% | 1,19 | 175,61 | 175,61 | 175,61 | 175,61 | 7K | 1 |
| 13/10/2025 | 0,10% | 0,17 | 174,42 | 176,20 | 174,42 | 176,40 | 159K | 5 |
| 10/10/2025 | 1,84% | 3,15 | 174,25 | 174,25 | 174,25 | 174,25 | 7K | 1 |
| 08/10/2025 | 1,06% | 1,79 | 171,10 | 171,10 | 171,10 | 171,10 | 7K | 1 |
| 07/10/2025 | -0,70% | -1,19 | 169,31 | 169,31 | 169,31 | 169,31 | 191K | 3 |
| 03/10/2025 | 3,86% | 6,34 | 170,50 | 171,53 | 170,50 | 171,53 | 101K | 3 |
| 01/10/2025 | 5,12% | 8,00 | 164,16 | 164,32 | 162,62 | 166,56 | 12K | 72 |
| 23/09/2025 | -1,41% | -2,24 | 156,16 | 156,16 | 156,16 | 156,16 | 156 | 1 |
| 22/09/2025 | 1,96% | 3,04 | 158,40 | 158,40 | 158,40 | 158,40 | 633 | 1 |
| 19/09/2025 | 0,23% | 0,36 | 155,36 | 155,36 | 155,36 | 155,36 | 10K | 1 |
| 18/09/2025 | -1,65% | -2,60 | 155,00 | 155,00 | 155,00 | 155,00 | 50K | 5 |
| 17/09/2025 | -2,41% | -3,90 | 157,60 | 160,32 | 157,60 | 160,32 | 5K | 2 |
| 12/09/2025 | -0,84% | -1,36 | 161,50 | 162,86 | 161,50 | 162,86 | 52K | 2 |
| 11/09/2025 | -1,84% | -3,06 | 162,86 | 162,86 | 162,86 | 162,86 | 162 | 1 |
| 09/09/2025 | 0,58% | 0,96 | 165,92 | 165,92 | 165,92 | 165,92 | 165 | 1 |
| 08/09/2025 | 5,74% | 8,96 | 164,96 | 164,96 | 164,96 | 164,96 | 164 | 1 |
| 03/09/2025 | 0,78% | 1,20 | 156,00 | 156,00 | 156,00 | 156,00 | 780 | 1 |
| 02/09/2025 | 0,00% | 0,00 | 154,80 | 154,80 | 154,80 | 154,80 | 464 | 1 |
| 01/09/2025 | -0,13% | -0,20 | 154,80 | 154,80 | 154,80 | 154,80 | 464 | 1 |
| 29/08/2025 | 1,51% | 2,30 | 155,00 | 155,00 | 155,00 | 155,00 | 56K | 3 |
| 27/08/2025 | 0,49% | 0,75 | 152,70 | 152,70 | 152,70 | 152,70 | 50K | 1 |
| 26/08/2025 | 4,97% | 7,19 | 151,95 | 151,95 | 151,95 | 151,95 | 30K | 1 |
| 21/08/2025 | 0,53% | 0,76 | 144,76 | 145,50 | 144,76 | 145,50 | 49K | 2 |
| 19/08/2025 | 0,74% | 1,06 | 144,00 | 143,08 | 143,08 | 144,00 | 2K | 2 |
| 18/08/2025 | 2,10% | 2,94 | 142,94 | 142,94 | 142,94 | 142,94 | 142 | 1 |
| 15/08/2025 | 0,81% | 1,12 | 140,00 | 140,00 | 140,00 | 140,00 | 140 | 1 |
| 12/08/2025 | -0,60% | -0,84 | 138,88 | 138,18 | 138,18 | 138,88 | 4K | 2 |
| 11/08/2025 | -4,66% | -6,83 | 139,72 | 140,42 | 139,72 | 140,42 | 280 | 2 |
| 07/08/2025 | -2,30% | -3,45 | 146,55 | 146,55 | 146,55 | 146,55 | 146 | 1 |
| 04/08/2025 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 900 | 1 |
| 01/08/2025 | -0,92% | -1,40 | 150,00 | 150,00 | 150,00 | 150,00 | 750 | 1 |
| 31/07/2025 | 12,85% | 17,24 | 151,40 | 145,01 | 145,01 | 154,00 | 100K | 5 |
| 30/07/2025 | 0,58% | 0,78 | 134,16 | 134,16 | 134,16 | 134,16 | 1K | 1 |
| 28/07/2025 | 1,99% | 2,60 | 133,38 | 132,47 | 132,47 | 133,38 | 1K | 2 |
| 24/07/2025 | 4,29% | 5,38 | 130,78 | 130,50 | 130,50 | 130,78 | 99K | 3 |
| 21/07/2025 | 0,00% | 0,00 | 125,40 | 125,40 | 125,40 | 125,40 | 1K | 1 |
| 10/07/2025 | 6,31% | 7,44 | 125,40 | 125,40 | 125,40 | 125,40 | 125 | 1 |
| 07/07/2025 | -6,20% | -7,80 | 117,96 | 117,96 | 117,96 | 117,96 | 943 | 1 |
| 24/06/2025 | 5,86% | 6,96 | 125,76 | 125,04 | 125,04 | 125,76 | 250 | 2 |
| 23/06/2025 | -5,79% | -7,30 | 118,80 | 118,80 | 118,80 | 118,80 | 187K | 3 |
| 16/06/2025 | -4,43% | -5,85 | 126,10 | 131,93 | 126,10 | 131,93 | 2K | 7 |
| 23/05/2025 | 0,30% | 0,39 | 131,95 | 132,08 | 131,95 | 132,08 | 264 | 2 |
| 22/05/2025 | -1,75% | -2,34 | 131,56 | 131,56 | 131,56 | 131,56 | 131 | 1 |
| 21/05/2025 | 1,83% | 2,40 | 133,90 | 133,90 | 133,90 | 133,90 | 50K | 1 |
| 20/05/2025 | 2,38% | 3,06 | 131,50 | 131,14 | 131,14 | 131,50 | 105K | 2 |
| 16/05/2025 | 1,55% | 1,96 | 128,44 | 128,44 | 128,44 | 128,44 | 2K | 1 |
| 15/05/2025 | 5,18% | 6,23 | 126,48 | 126,48 | 126,48 | 126,48 | 250 | 2 |
| 14/05/2025 | 0,00% | 0,00 | 120,25 | 119,80 | 119,80 | 120,25 | 60K | 6 |
| 13/05/2025 | -3,46% | -4,31 | 120,25 | 122,50 | 120,25 | 122,50 | 89K | 3 |
| 12/05/2025 | -0,34% | -0,42 | 124,56 | 120,60 | 120,60 | 124,56 | 486 | 2 |
| 09/05/2025 | -11,20% | -15,77 | 124,98 | 129,35 | 124,98 | 129,35 | 3K | 6 |
| 06/05/2025 | -5,12% | -7,60 | 140,75 | 142,26 | 139,91 | 142,26 | 15K | 102 |
| 05/05/2025 | 0,44% | 0,65 | 148,35 | 148,35 | 148,35 | 148,35 | 445 | 1 |
| 02/05/2025 | 5,71% | 7,98 | 147,70 | 147,00 | 146,80 | 147,70 | 55K | 4 |
| 14/04/2025 | 2,26% | 3,09 | 139,72 | 139,72 | 139,72 | 139,72 | 419 | 1 |
| 11/04/2025 | 2,54% | 3,38 | 136,63 | 137,28 | 136,63 | 137,28 | 273 | 2 |
| 03/04/2025 | -1,27% | -1,71 | 133,25 | 133,38 | 133,25 | 133,38 | 666 | 2 |
| 26/03/2025 | -4,52% | -6,39 | 134,96 | 134,96 | 134,96 | 134,96 | 1K | 1 |
| 18/03/2025 | 0,00% | 0,00 | 141,35 | 141,35 | 141,35 | 141,35 | 282 | 1 |
| 17/03/2025 | 5,49% | 7,35 | 141,35 | 141,35 | 141,35 | 141,35 | 141 | 1 |
| 14/03/2025 | -0,74% | -1,00 | 134,00 | 134,00 | 134,00 | 134,00 | 1K | 1 |
| 13/03/2025 | -2,01% | -2,77 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 12/03/2025 | 1,77% | 2,39 | 137,77 | 137,77 | 137,77 | 137,77 | 137 | 1 |
| 10/03/2025 | -3,01% | -4,20 | 135,38 | 136,80 | 135,38 | 136,80 | 1K | 2 |
| 07/03/2025 | -2,23% | -3,19 | 139,58 | 139,80 | 139,58 | 139,80 | 140K | 2 |
| 06/03/2025 | -1,47% | -2,13 | 142,77 | 142,77 | 142,77 | 142,77 | 3K | 1 |
| 26/02/2025 | -0,38% | -0,56 | 144,90 | 145,45 | 144,90 | 145,45 | 2K | 2 |
| 25/02/2025 | -1,55% | -2,29 | 145,46 | 144,34 | 144,34 | 145,46 | 2K | 2 |
| 21/02/2025 | 1,34% | 1,95 | 147,75 | 147,75 | 147,75 | 147,75 | 147 | 1 |
| 19/02/2025 | -0,27% | -0,40 | 145,80 | 146,25 | 145,80 | 146,55 | 29K | 200 |
| 14/02/2025 | -2,86% | -4,30 | 146,20 | 146,20 | 146,20 | 146,20 | 438 | 1 |
| 13/02/2025 | 1,35% | 2,00 | 150,50 | 150,50 | 150,50 | 150,50 | 11K | 2 |
| 12/02/2025 | -2,88% | -4,40 | 148,50 | 148,35 | 148,20 | 148,56 | 52K | 87 |
| 06/02/2025 | -1,04% | -1,60 | 152,90 | 152,48 | 152,48 | 152,90 | 2K | 2 |
| 05/02/2025 | 3,49% | 5,21 | 154,50 | 154,35 | 153,45 | 154,95 | 45K | 93 |
| 04/02/2025 | -3,09% | -4,76 | 149,29 | 152,59 | 149,01 | 152,79 | 15K | 102 |
| 03/02/2025 | -1,21% | -1,88 | 154,05 | 154,05 | 154,05 | 154,05 | 3K | 1 |
| 30/01/2025 | 1,82% | 2,79 | 155,93 | 155,26 | 154,56 | 155,93 | 16K | 105 |
| 29/01/2025 | 0,35% | 0,54 | 153,14 | 153,10 | 152,42 | 153,21 | 12K | 69 |
| 28/01/2025 | -1,68% | -2,60 | 152,60 | 153,04 | 152,60 | 153,04 | 7K | 2 |
| 27/01/2025 | 1,34% | 2,05 | 155,20 | 154,37 | 154,37 | 155,20 | 4K | 4 |
| 24/01/2025 | 0,10% | 0,15 | 153,15 | 153,04 | 152,86 | 154,17 | 44K | 229 |
| 23/01/2025 | 0,90% | 1,36 | 153,00 | 152,50 | 151,70 | 153,00 | 15K | 4 |
| 22/01/2025 | -2,01% | -3,11 | 151,64 | 152,70 | 150,56 | 152,70 | 71K | 390 |
| 21/01/2025 | -0,80% | -1,25 | 154,75 | 157,57 | 154,47 | 158,00 | 102K | 181 |
| 20/01/2025 | 0,22% | 0,35 | 156,00 | 167,24 | 156,00 | 167,24 | 479 | 3 |
| 17/01/2025 | -4,04% | -6,55 | 155,65 | 167,25 | 154,90 | 167,25 | 18K | 100 |
| 16/01/2025 | 0,00% | 0,00 | 162,20 | 160,50 | 159,00 | 162,20 | 4K | 3 |
| 15/01/2025 | 1,07% | 1,72 | 162,20 | 160,00 | 158,88 | 162,20 | 2K | 4 |
| 14/01/2025 | -0,82% | -1,32 | 160,48 | 163,00 | 159,84 | 163,69 | 10K | 22 |
| 13/01/2025 | 1,13% | 1,80 | 161,80 | 160,00 | 160,00 | 161,80 | 2K | 3 |
| 10/01/2025 | 0,00% | 0,00 | 160,00 | 163,04 | 160,00 | 163,04 | 8K | 4 |
| 09/01/2025 | -0,93% | -1,50 | 160,00 | 161,50 | 160,00 | 161,50 | 5K | 2 |
| 08/01/2025 | 2,29% | 3,61 | 161,50 | 162,56 | 161,50 | 162,56 | 4K | 2 |
| 07/01/2025 | -0,13% | -0,21 | 157,89 | 160,16 | 157,44 | 160,16 | 10K | 15 |
| 06/01/2025 | - | - | 158,10 | 155,00 | 155,00 | 158,10 | 24K | 125 |
Date,Open,High,Low,Close,Volume
04-Feb-26,178.73,178.73,178.73,178.73,50044
28-Jan-26,178.56,178.56,175.12,175.12,19309
27-Jan-26,179.10,179.10,177.12,177.12,10452
26-Jan-26,172.75,174.92,172.75,174.92,102120
22-Jan-26,172.72,172.72,172.72,172.72,172
20-Jan-26,173.00,173.00,173.00,173.00,173
16-Jan-26,175.61,175.61,173.58,173.58,349
15-Jan-26,174.08,174.08,174.08,174.08,174
13-Jan-26,175.78,175.78,175.78,175.78,175
12-Jan-26,169.26,169.26,169.26,169.26,169
09-Jan-26,170.85,170.85,170.85,170.85,170
08-Jan-26,176.76,176.76,176.76,176.76,176
07-Jan-26,174.25,174.25,174.25,174.25,174
06-Jan-26,172.38,172.38,171.50,171.50,686
05-Jan-26,174.00,174.00,171.26,172.48,96904
02-Jan-26,184.68,184.68,184.68,184.68,145897
29-Dec-25,187.80,187.80,187.80,187.80,187
26-Dec-25,187.20,188.15,187.20,188.15,22542
22-Dec-25,190.15,190.15,190.15,190.15,3803
19-Dec-25,189.38,189.38,189.26,189.26,71922
11-Dec-25,193.23,193.23,193.23,193.23,22801
10-Dec-25,196.26,196.26,196.26,196.26,3925
08-Dec-25,198.10,198.20,198.10,198.20,9907
26-Nov-25,200.20,200.20,200.20,200.20,400
24-Nov-25,198.40,198.40,195.60,195.60,56590
21-Nov-25,198.50,198.50,198.50,198.50,50617
19-Nov-25,197.20,197.20,196.20,196.20,6308
14-Nov-25,190.00,190.00,190.00,190.00,162450
13-Nov-25,188.00,188.00,188.00,188.00,160740
12-Nov-25,190.76,190.76,190.57,190.57,1906
07-Nov-25,181.80,181.80,180.48,180.48,50733
30-Oct-25,169.00,169.00,169.00,169.00,169
29-Oct-25,177.12,177.12,177.12,177.12,1239
28-Oct-25,178.38,178.92,178.38,178.92,53871
27-Oct-25,178.22,178.74,178.22,178.74,104261
24-Oct-25,175.44,175.44,175.44,175.44,175
23-Oct-25,175.25,175.25,175.25,175.25,99892
17-Oct-25,179.50,181.98,179.50,181.98,51715
14-Oct-25,175.61,175.61,175.61,175.61,7024
13-Oct-25,176.20,176.40,174.42,174.42,158656
10-Oct-25,174.25,174.25,174.25,174.25,6970
08-Oct-25,171.10,171.10,171.10,171.10,6672
07-Oct-25,169.31,169.31,169.31,169.31,191320
03-Oct-25,171.53,171.53,170.50,170.50,100766
01-Oct-25,164.32,166.56,162.62,164.16,11864
23-Sep-25,156.16,156.16,156.16,156.16,156
22-Sep-25,158.40,158.40,158.40,158.40,633
19-Sep-25,155.36,155.36,155.36,155.36,10253
18-Sep-25,155.00,155.00,155.00,155.00,49600
17-Sep-25,160.32,160.32,157.60,157.60,4967
12-Sep-25,162.86,162.86,161.50,161.50,51842
11-Sep-25,162.86,162.86,162.86,162.86,162
09-Sep-25,165.92,165.92,165.92,165.92,165
08-Sep-25,164.96,164.96,164.96,164.96,164
03-Sep-25,156.00,156.00,156.00,156.00,780
02-Sep-25,154.80,154.80,154.80,154.80,464
01-Sep-25,154.80,154.80,154.80,154.80,464
29-Aug-25,155.00,155.00,155.00,155.00,55955
27-Aug-25,152.70,152.70,152.70,152.70,50391
26-Aug-25,151.95,151.95,151.95,151.95,29934
21-Aug-25,145.50,145.50,144.76,144.76,48594
19-Aug-25,143.08,144.00,143.08,144.00,1583
18-Aug-25,142.94,142.94,142.94,142.94,142
15-Aug-25,140.00,140.00,140.00,140.00,140
12-Aug-25,138.18,138.88,138.18,138.88,4159
11-Aug-25,140.42,140.42,139.72,139.72,280
07-Aug-25,146.55,146.55,146.55,146.55,146
04-Aug-25,150.00,150.00,150.00,150.00,900
01-Aug-25,150.00,150.00,150.00,150.00,750
31-Jul-25,145.01,154.00,145.01,151.40,100228
30-Jul-25,134.16,134.16,134.16,134.16,1073
28-Jul-25,132.47,133.38,132.47,133.38,1193
24-Jul-25,130.50,130.78,130.50,130.78,98528
21-Jul-25,125.40,125.40,125.40,125.40,1254
10-Jul-25,125.40,125.40,125.40,125.40,125
07-Jul-25,117.96,117.96,117.96,117.96,943
24-Jun-25,125.04,125.76,125.04,125.76,250
23-Jun-25,118.80,118.80,118.80,118.80,186516
16-Jun-25,131.93,131.93,126.10,126.10,2458
23-May-25,132.08,132.08,131.95,131.95,264
22-May-25,131.56,131.56,131.56,131.56,131
21-May-25,133.90,133.90,133.90,133.90,49543
20-May-25,131.14,131.50,131.14,131.50,105197
16-May-25,128.44,128.44,128.44,128.44,2311
15-May-25,126.48,126.48,126.48,126.48,250
14-May-25,119.80,120.25,119.80,120.25,60020
13-May-25,122.50,122.50,120.25,120.25,88929
12-May-25,120.60,124.56,120.60,124.56,486
09-May-25,129.35,129.35,124.98,124.98,2886
06-May-25,142.26,142.26,139.91,140.75,14825
05-May-25,148.35,148.35,148.35,148.35,445
02-May-25,147.00,147.70,146.80,147.70,54778
14-Apr-25,139.72,139.72,139.72,139.72,419
11-Apr-25,137.28,137.28,136.63,136.63,273
03-Apr-25,133.38,133.38,133.25,133.25,666
26-Mar-25,134.96,134.96,134.96,134.96,1079
18-Mar-25,141.35,141.35,141.35,141.35,282
17-Mar-25,141.35,141.35,141.35,141.35,141
14-Mar-25,134.00,134.00,134.00,134.00,1340
13-Mar-25,135.00,135.00,135.00,135.00,135
12-Mar-25,137.77,137.77,137.77,137.77,137
10-Mar-25,136.80,136.80,135.38,135.38,1225
07-Mar-25,139.80,139.80,139.58,139.58,140497
06-Mar-25,142.77,142.77,142.77,142.77,2855
26-Feb-25,145.45,145.45,144.90,144.90,1599
25-Feb-25,144.34,145.46,144.34,145.46,2031
21-Feb-25,147.75,147.75,147.75,147.75,147
19-Feb-25,146.25,146.55,145.80,145.80,29241
14-Feb-25,146.20,146.20,146.20,146.20,438
13-Feb-25,150.50,150.50,150.50,150.50,10535
12-Feb-25,148.35,148.56,148.20,148.50,51597
06-Feb-25,152.48,152.90,152.48,152.90,2445
05-Feb-25,154.35,154.95,153.45,154.50,45496
04-Feb-25,152.59,152.79,149.01,149.29,15459
03-Feb-25,154.05,154.05,154.05,154.05,3081
30-Jan-25,155.26,155.93,154.56,155.93,16302
29-Jan-25,153.10,153.21,152.42,153.14,11927
28-Jan-25,153.04,153.04,152.60,152.60,6579
27-Jan-25,154.37,155.20,154.37,155.20,4024
24-Jan-25,153.04,154.17,152.86,153.15,43927
23-Jan-25,152.50,153.00,151.70,153.00,15211
22-Jan-25,152.70,152.70,150.56,151.64,71162
21-Jan-25,157.57,158.00,154.47,154.75,102025
20-Jan-25,167.24,167.24,156.00,156.00,479
17-Jan-25,167.25,167.25,154.90,155.65,18448
16-Jan-25,160.50,162.20,159.00,162.20,4305
15-Jan-25,160.00,162.20,158.88,162.20,2078
14-Jan-25,163.00,163.69,159.84,160.48,9936
13-Jan-25,160.00,161.80,160.00,161.80,2418
10-Jan-25,163.04,163.04,160.00,160.00,7592
09-Jan-25,161.50,161.50,160.00,160.00,4815
08-Jan-25,162.56,162.56,161.50,161.50,3555
07-Jan-25,160.16,160.16,157.44,157.89,10256
06-Jan-25,155.00,158.10,155.00,158.10,24041
*exoneração de responsabilidade e termos de uso