ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-3,10%-5,40169,00167,11167,11169,003362
26/06/20240,62%1,07174,40174,40174,40174,406971
14/06/2024-3,61%-6,49173,33173,43173,33173,43104K2
07/06/2024-0,82%-1,49179,82179,82179,82179,821791
04/06/20240,03%0,05181,31181,31181,31181,319061
03/06/20246,31%10,76181,26180,70180,70181,2619K3
28/05/20240,29%0,49170,50170,50170,50170,501701
27/05/20240,00%0,00170,01170,01170,01170,018501
24/05/2024-1,63%-2,81170,01170,01170,01170,018501
20/05/2024-1,47%-2,58172,82172,62172,62172,823452
17/05/2024-6,47%-12,13175,40176,76175,40176,7619K6
06/05/20240,00%0,00187,53187,53187,53187,531K1
22/04/20240,12%0,23187,53187,53187,53187,531871
12/04/2024-3,60%-7,00187,30189,60187,30189,602K9
05/04/2024-1,47%-2,90194,30195,00194,30195,009735
04/04/2024-2,86%-5,80197,20197,80197,20197,807904
03/04/202410,78%19,76203,00203,73203,00203,738134
22/01/2024-0,02%-0,04183,24183,24183,24183,241831
21/12/20238,14%13,79183,28183,28183,28183,281831
20/11/20230,81%1,36169,49169,49169,49169,491691
13/11/20230,14%0,23168,13168,98168,13168,981K2
10/11/20231,16%1,92167,90165,32165,32167,905K2
06/09/2023-3,02%-5,16165,98166,19165,98166,264K5
22/08/2023-4,60%-8,26171,14171,37171,14171,373422
02/08/2023-0,61%-1,10179,40179,40179,40179,401K1
31/07/20230,48%0,86180,50180,50180,50180,503611
27/07/20230,60%1,08179,64179,64179,64179,642K1
26/07/20230,22%0,39178,56178,09178,09178,65292K43
04/07/20234,64%7,90178,17178,17178,17178,171781
30/06/20237,69%12,16170,27156,21156,21170,273262
23/06/2023-1,18%-1,89158,11158,11158,11158,111581
22/06/2023-2,77%-4,56160,00160,00160,00160,003201
21/06/2023-0,63%-1,04164,56164,56164,56164,561641
14/06/20231,16%1,90165,60165,60165,60165,603311
13/06/20230,00%0,00163,70163,70163,70163,701631
07/06/20232,75%4,38163,70163,70163,70163,702K1
22/05/2023-6,16%-10,45159,32169,76158,69169,763K5
05/05/2023-8,48%-15,73169,77185,49169,77185,492K4
15/03/2023-5,16%-10,10185,50185,20185,20185,503K2
01/03/20230,04%0,07195,60195,60195,60195,601951
24/02/2023-3,96%-8,07195,53195,13195,13195,79391K12
10/02/2023-4,74%-10,13203,60204,50203,60204,502K2
17/01/20239,61%18,73213,73212,51212,51213,733K4
28/12/202218,18%30,00195,00195,00195,00195,001951
03/11/2022-7,56%-13,50165,00165,00165,00165,003301
22/09/2022-12,93%-26,50178,50178,50178,50178,501K1
25/08/20221,59%3,20205,00205,00205,00205,004101
27/07/2022-8,77%-19,40201,80201,80201,80201,802011
20/07/20224,83%10,20221,20221,10221,10221,204422
15/07/20221,69%3,50211,00211,00211,00211,001K1
14/07/20225,06%10,00207,50207,50207,50207,502071
08/07/2022-0,30%-0,60197,50197,50197,50197,501971
24/06/20227,66%14,10198,10198,10198,10198,101K1
25/05/20220,91%1,66184,00184,00184,00184,002K1
23/05/2022-16,01%-34,76182,34182,34182,34182,343641
25/04/20224,88%10,11217,10215,01215,01217,102K2
05/04/2022-0,96%-2,01206,99209,01206,99209,014162
04/04/2022-18,27%-46,73209,00209,00209,00209,002K1
10/02/20221,20%3,03255,73255,73255,73255,732551
21/01/2022-4,20%-11,09252,70252,70252,70252,702521
12/01/2022-1,57%-4,21263,79269,24263,79269,2413K6
11/01/2022-8,75%-25,70268,00268,00268,00268,008041
11/11/20210,24%0,70293,70293,70293,70293,702931
08/11/20211,45%4,20293,00293,00293,00293,002931
03/11/2021-0,17%-0,50288,80288,80288,80288,803K1
01/11/20211,48%4,23289,30289,30289,30289,304K3
25/10/20211,00%2,83285,07287,10285,07287,105722
21/10/20218,35%21,74282,24282,24282,24282,242821
24/09/2021-2,62%-7,00260,50254,41254,15260,50127K8
10/08/20211,36%3,60267,50267,50267,50267,508021
05/08/20213,12%7,98263,90263,90263,90263,902631
15/07/2021-1,47%-3,83255,92257,00255,76257,00154K5
30/06/2021-0,67%-1,75259,75259,75259,75259,7552K1
21/06/2021-0,12%-0,32261,50261,50261,50261,502K1
18/06/2021-0,83%-2,18261,82258,90258,90261,8253K4
09/06/20210,23%0,61264,00264,00264,00264,002K1
07/06/20211,20%3,13263,39263,39263,39263,392631
04/06/2021-1,20%-3,16260,26261,04260,00261,04104K7
25/05/2021-3,69%-10,08263,42264,37263,42264,376K4
14/05/20212,94%7,80273,50271,90271,90273,505452
12/05/2021-5,71%-16,10265,70265,70265,70265,707971
29/04/20212,40%6,60281,80281,80281,80281,802811
23/04/2021-0,43%-1,20275,20275,20275,20275,202751
16/04/20215,42%14,20276,40278,00275,00278,008293
25/02/20211,24%3,20262,20259,00259,00262,205212
09/02/20210,00%0,00259,00259,00259,00259,002591
08/02/20214,23%10,50259,00259,00259,00259,007771
03/02/20211,64%4,00248,50222,30222,30248,504K4
02/02/2021-13,91%-39,50244,50243,91243,40244,6099K7
12/01/20217,33%19,39284,00283,68283,68284,005672
06/01/20217,67%18,85264,61264,92264,61264,9256K4
05/01/20215,35%12,49245,76245,76245,76245,7649K3
16/12/2020-0,52%-1,23233,27233,27233,27233,2747K2
03/12/2020-1,05%-2,50234,50234,50234,50234,5047K1
20/11/20205,44%12,23237,00224,77224,77237,004612
09/11/2020-5,04%-11,93224,77236,50224,77236,504612
30/10/2020-2,83%-6,89236,70236,70236,70236,7047K3
28/10/20200,00%0,00243,59243,59243,59243,592431
23/10/202013,40%28,78243,59242,15239,69243,5999K8
04/09/202029,46%48,88214,81212,81212,60214,8166K3
23/03/2020-10,95%-20,41165,93165,93165,93165,9333K1
25/09/201910,42%17,59186,34186,34186,34186,3456K1
11/07/2019--168,75168,75168,75168,7534K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito