Cotação atual, histórico e gráfico do papel: BIED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,94% | 0,03 | 3,23 | 3,23 | 3,23 | 3,23 | 10K | 2 |
| 27/08/2025 | -1,84% | -0,06 | 3,20 | 3,26 | 3,20 | 3,26 | 5K | 3 |
| 25/08/2025 | 1,88% | 0,06 | 3,26 | 3,20 | 3,20 | 3,34 | 109K | 18 |
| 22/08/2025 | -5,04% | -0,17 | 3,20 | 3,35 | 3,20 | 3,36 | 2K | 3 |
| 20/08/2025 | -0,88% | -0,03 | 3,37 | 3,37 | 3,37 | 3,37 | 7K | 1 |
| 19/08/2025 | 6,25% | 0,20 | 3,40 | 3,11 | 3,10 | 3,40 | 7K | 11 |
| 18/08/2025 | -8,31% | -0,29 | 3,20 | 3,46 | 3,13 | 3,49 | 19K | 14 |
|
|
| 14/08/2025 | 1,45% | 0,05 | 3,49 | 3,44 | 3,44 | 3,49 | 8K | 4 |
| 13/08/2025 | -0,29% | -0,01 | 3,44 | 3,44 | 3,44 | 3,44 | 3K | 2 |
| 11/08/2025 | 1,77% | 0,06 | 3,45 | 3,47 | 3,45 | 3,47 | 692 | 2 |
| 07/08/2025 | 0,89% | 0,03 | 3,39 | 3,11 | 3,10 | 3,39 | 16K | 9 |
| 06/08/2025 | 1,82% | 0,06 | 3,36 | 3,34 | 3,34 | 3,36 | 7K | 4 |
| 05/08/2025 | 3,12% | 0,10 | 3,30 | 3,05 | 3,04 | 3,31 | 15K | 15 |
| 01/08/2025 | -0,31% | -0,01 | 3,20 | 3,33 | 3,20 | 3,33 | 3K | 3 |
| 31/07/2025 | -3,89% | -0,13 | 3,21 | 3,20 | 3,20 | 3,21 | 4K | 2 |
| 30/07/2025 | 1,52% | 0,05 | 3,34 | 3,20 | 3,20 | 3,34 | 7K | 7 |
| 29/07/2025 | -8,36% | -0,30 | 3,29 | 3,41 | 3,29 | 3,60 | 57K | 26 |
| 25/07/2025 | 8,79% | 0,29 | 3,59 | 3,59 | 3,59 | 3,59 | 359 | 1 |
| 24/07/2025 | -2,94% | -0,10 | 3,30 | 3,30 | 3,30 | 3,31 | 8K | 3 |
| 23/07/2025 | 3,03% | 0,10 | 3,40 | 3,50 | 3,32 | 3,66 | 27K | 14 |
| 22/07/2025 | -10,08% | -0,37 | 3,30 | 3,33 | 3,30 | 3,33 | 12K | 10 |
| 18/07/2025 | -0,54% | -0,02 | 3,67 | 3,68 | 3,67 | 3,68 | 9K | 5 |
| 15/07/2025 | -1,60% | -0,06 | 3,69 | 3,43 | 3,42 | 3,69 | 36K | 25 |
| 14/07/2025 | 6,53% | 0,23 | 3,75 | 3,42 | 3,42 | 3,75 | 28K | 5 |
| 11/07/2025 | -5,38% | -0,20 | 3,52 | 3,52 | 3,52 | 3,52 | 1K | 1 |
| 10/07/2025 | 0,00% | 0,00 | 3,72 | 3,75 | 3,72 | 3,75 | 747 | 2 |
| 09/07/2025 | -1,33% | -0,05 | 3,72 | 3,62 | 3,62 | 3,72 | 8K | 3 |
| 08/07/2025 | -1,31% | -0,05 | 3,77 | 3,50 | 3,50 | 3,80 | 9K | 9 |
| 04/07/2025 | -2,05% | -0,08 | 3,82 | 3,94 | 3,65 | 3,95 | 29K | 15 |
| 03/07/2025 | 7,14% | 0,26 | 3,90 | 3,77 | 3,77 | 3,90 | 28K | 16 |
| 01/07/2025 | -7,61% | -0,30 | 3,64 | 3,95 | 3,56 | 3,95 | 58K | 36 |
| 27/06/2025 | 5,91% | 0,22 | 3,94 | 3,62 | 3,61 | 3,94 | 28K | 21 |
| 26/06/2025 | -2,62% | -0,10 | 3,72 | 3,82 | 3,72 | 3,95 | 18K | 11 |
| 25/06/2025 | -9,91% | -0,42 | 3,82 | 3,83 | 3,75 | 3,85 | 10K | 12 |
| 23/06/2025 | 0,00% | 0,00 | 4,24 | 4,24 | 4,24 | 4,24 | 424 | 1 |
| 20/06/2025 | 9,56% | 0,37 | 4,24 | 3,71 | 3,65 | 4,24 | 42K | 39 |
| 18/06/2025 | -0,51% | -0,02 | 3,87 | 3,83 | 3,83 | 3,87 | 5K | 8 |
| 17/06/2025 | -9,53% | -0,41 | 3,89 | 4,02 | 3,63 | 4,02 | 83K | 65 |
| 16/06/2025 | -12,24% | -0,60 | 4,30 | 5,00 | 4,30 | 5,00 | 53K | 18 |
| 13/06/2025 | 7,46% | 0,34 | 4,90 | 4,75 | 4,75 | 5,00 | 8K | 8 |
| 12/06/2025 | -8,62% | -0,43 | 4,56 | 4,72 | 4,56 | 5,39 | 13K | 14 |
| 11/06/2025 | 1,63% | 0,08 | 4,99 | 5,29 | 4,38 | 5,29 | 19K | 24 |
| 10/06/2025 | 22,75% | 0,91 | 4,91 | 4,00 | 3,70 | 5,80 | 56K | 47 |
| 09/06/2025 | -7,83% | -0,34 | 4,00 | 4,40 | 4,00 | 4,40 | 30K | 31 |
| 06/06/2025 | -12,32% | -0,61 | 4,34 | 4,54 | 4,34 | 4,99 | 16K | 21 |
| 05/06/2025 | 13,79% | 0,60 | 4,95 | 4,48 | 4,46 | 6,00 | 165K | 94 |
| 04/06/2025 | 6,10% | 0,25 | 4,35 | 4,30 | 4,17 | 4,50 | 64K | 35 |
| 03/06/2025 | 10,81% | 0,40 | 4,10 | 3,74 | 3,60 | 4,20 | 61K | 46 |
| 02/06/2025 | -4,88% | -0,19 | 3,70 | 3,77 | 3,70 | 3,77 | 12K | 7 |
| 30/05/2025 | 1,30% | 0,05 | 3,89 | 3,83 | 3,83 | 3,90 | 12K | 7 |
| 29/05/2025 | 0,26% | 0,01 | 3,84 | 3,84 | 3,84 | 3,84 | 384 | 1 |
| 28/05/2025 | -0,26% | -0,01 | 3,83 | 3,83 | 3,83 | 3,83 | 383 | 1 |
| 26/05/2025 | 0,00% | 0,00 | 3,84 | 3,77 | 3,77 | 3,84 | 29K | 12 |
| 23/05/2025 | -2,78% | -0,11 | 3,84 | 3,70 | 3,70 | 3,84 | 35K | 13 |
| 22/05/2025 | 19,34% | 0,64 | 3,95 | 3,49 | 3,32 | 3,95 | 71K | 31 |
| 21/05/2025 | -5,43% | -0,19 | 3,31 | 3,30 | 3,28 | 3,49 | 4K | 6 |
| 20/05/2025 | 2,94% | 0,10 | 3,50 | 3,50 | 3,50 | 3,50 | 9K | 2 |
| 19/05/2025 | -2,86% | -0,10 | 3,40 | 3,36 | 3,36 | 3,49 | 8K | 7 |
| 16/05/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 14K | 4 |
| 15/05/2025 | 1,45% | 0,05 | 3,50 | 3,13 | 3,13 | 3,50 | 12K | 7 |
| 14/05/2025 | 1,77% | 0,06 | 3,45 | 3,45 | 3,45 | 3,45 | 17K | 5 |
| 13/05/2025 | -3,14% | -0,11 | 3,39 | 3,60 | 3,33 | 3,60 | 4K | 7 |
| 12/05/2025 | 0,29% | 0,01 | 3,50 | 3,36 | 3,36 | 3,50 | 6K | 3 |
| 09/05/2025 | -3,06% | -0,11 | 3,49 | 3,49 | 3,49 | 3,49 | 3K | 1 |
| 08/05/2025 | 2,86% | 0,10 | 3,60 | 3,49 | 3,49 | 3,60 | 7K | 7 |
| 06/05/2025 | -2,51% | -0,09 | 3,50 | 3,50 | 3,50 | 3,50 | 6K | 3 |
| 02/05/2025 | 13,97% | 0,44 | 3,59 | 3,27 | 3,27 | 3,59 | 26K | 18 |
| 30/04/2025 | -4,55% | -0,15 | 3,15 | 3,20 | 3,00 | 3,20 | 16K | 16 |
| 29/04/2025 | 1,54% | 0,05 | 3,30 | 3,29 | 3,27 | 3,30 | 60K | 26 |
| 28/04/2025 | -1,52% | -0,05 | 3,25 | 3,30 | 3,25 | 3,30 | 8K | 7 |
| 25/04/2025 | -0,30% | -0,01 | 3,30 | 3,27 | 3,27 | 3,30 | 11K | 6 |
| 24/04/2025 | 0,30% | 0,01 | 3,31 | 3,31 | 3,31 | 3,31 | 331 | 1 |
| 23/04/2025 | 0,30% | 0,01 | 3,30 | 3,30 | 3,30 | 3,30 | 3K | 1 |
| 22/04/2025 | -1,79% | -0,06 | 3,29 | 3,29 | 3,29 | 3,29 | 3K | 4 |
| 17/04/2025 | -2,90% | -0,10 | 3,35 | 3,41 | 3,13 | 3,41 | 20K | 13 |
| 11/04/2025 | 4,55% | 0,15 | 3,45 | 3,32 | 3,32 | 3,45 | 677 | 2 |
| 10/04/2025 | 1,85% | 0,06 | 3,30 | 3,24 | 3,24 | 3,32 | 6K | 7 |
| 09/04/2025 | 0,00% | 0,00 | 3,24 | 3,25 | 3,24 | 3,27 | 17K | 18 |
| 08/04/2025 | -3,86% | -0,13 | 3,24 | 3,27 | 3,24 | 3,29 | 92K | 63 |
| 07/04/2025 | -0,88% | -0,03 | 3,37 | 3,34 | 3,34 | 3,37 | 10K | 8 |
| 04/04/2025 | -3,13% | -0,11 | 3,40 | 3,37 | 3,36 | 3,40 | 11K | 8 |
| 03/04/2025 | -3,04% | -0,11 | 3,51 | 3,57 | 3,40 | 3,66 | 18K | 16 |
| 02/04/2025 | 5,85% | 0,20 | 3,62 | 3,46 | 3,45 | 3,63 | 6K | 7 |
| 01/04/2025 | -14,50% | -0,58 | 3,42 | 3,26 | 3,26 | 3,80 | 35K | 28 |
| 28/03/2025 | 14,61% | 0,51 | 4,00 | 3,60 | 3,60 | 4,00 | 13K | 12 |
| 27/03/2025 | 0,00% | 0,00 | 3,49 | 3,49 | 3,49 | 3,49 | 349 | 1 |
| 26/03/2025 | 0,00% | 0,00 | 3,49 | 3,49 | 3,49 | 3,49 | 1K | 1 |
| 25/03/2025 | 0,29% | 0,01 | 3,49 | 3,48 | 3,48 | 3,49 | 5K | 3 |
| 24/03/2025 | 0,29% | 0,01 | 3,48 | 3,46 | 3,46 | 3,48 | 2K | 2 |
| 20/03/2025 | 0,00% | 0,00 | 3,47 | 3,47 | 3,47 | 3,47 | 2K | 1 |
| 18/03/2025 | 3,58% | 0,12 | 3,47 | 3,24 | 3,24 | 3,47 | 20K | 8 |
| 14/03/2025 | -1,18% | -0,04 | 3,35 | 3,35 | 3,35 | 3,35 | 335 | 1 |
| 13/03/2025 | -1,17% | -0,04 | 3,39 | 3,39 | 3,39 | 3,39 | 339 | 1 |
| 11/03/2025 | -0,29% | -0,01 | 3,43 | 3,20 | 3,16 | 3,43 | 3K | 6 |
| 10/03/2025 | 5,52% | 0,18 | 3,44 | 3,21 | 3,21 | 3,44 | 665 | 2 |
| 07/03/2025 | 1,88% | 0,06 | 3,26 | 3,27 | 3,26 | 3,27 | 4K | 6 |
| 06/03/2025 | -2,14% | -0,07 | 3,20 | 3,06 | 3,06 | 3,26 | 9K | 10 |
| 05/03/2025 | 0,00% | 0,00 | 3,27 | 3,27 | 3,27 | 3,27 | 654 | 1 |
| 28/02/2025 | 4,47% | 0,14 | 3,27 | 3,14 | 3,13 | 3,27 | 17K | 4 |
| 27/02/2025 | -3,40% | -0,11 | 3,13 | 3,30 | 3,13 | 3,30 | 73K | 51 |
| 26/02/2025 | -1,82% | -0,06 | 3,24 | 3,21 | 3,20 | 3,27 | 5K | 9 |
| 25/02/2025 | 0,00% | 0,00 | 3,30 | 3,39 | 3,23 | 3,44 | 7K | 10 |
| 24/02/2025 | -4,90% | -0,17 | 3,30 | 3,47 | 3,10 | 4,00 | 157K | 69 |
| 21/02/2025 | -2,80% | -0,10 | 3,47 | 3,32 | 3,30 | 3,47 | 6K | 7 |
| 20/02/2025 | -0,28% | -0,01 | 3,57 | 3,57 | 3,57 | 3,57 | 714 | 2 |
| 19/02/2025 | 6,87% | 0,23 | 3,58 | 3,57 | 3,57 | 3,58 | 1K | 2 |
| 18/02/2025 | 0,00% | 0,00 | 3,35 | 3,35 | 3,35 | 3,35 | 2K | 5 |
| 17/02/2025 | -9,46% | -0,35 | 3,35 | 3,70 | 3,35 | 3,88 | 29K | 29 |
| 14/02/2025 | 0,00% | 0,00 | 3,70 | 3,60 | 3,50 | 3,85 | 12K | 11 |
| 13/02/2025 | -5,61% | -0,22 | 3,70 | 3,64 | 3,62 | 3,97 | 8K | 14 |
| 12/02/2025 | -4,16% | -0,17 | 3,92 | 3,70 | 3,62 | 3,99 | 7K | 13 |
| 11/02/2025 | 5,41% | 0,21 | 4,09 | 3,88 | 3,88 | 4,09 | 797 | 2 |
| 10/02/2025 | 0,00% | 0,00 | 3,88 | 3,88 | 3,88 | 3,88 | 2K | 2 |
| 07/02/2025 | 0,00% | 0,00 | 3,88 | 3,89 | 3,88 | 3,89 | 1K | 3 |
| 06/02/2025 | 0,00% | 0,00 | 3,88 | 3,67 | 3,67 | 3,88 | 39K | 6 |
| 05/02/2025 | 2,11% | 0,08 | 3,88 | 3,80 | 3,62 | 3,88 | 15K | 15 |
| 04/02/2025 | -3,80% | -0,15 | 3,80 | 3,77 | 3,75 | 3,80 | 20K | 16 |
| 03/02/2025 | -4,59% | -0,19 | 3,95 | 3,85 | 3,80 | 3,95 | 49K | 35 |
| 31/01/2025 | 1,72% | 0,07 | 4,14 | 4,30 | 4,14 | 4,30 | 5K | 5 |
| 30/01/2025 | 1,75% | 0,07 | 4,07 | 3,98 | 3,98 | 4,07 | 5K | 7 |
| 29/01/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,02 | 6K | 5 |
| 28/01/2025 | 0,50% | 0,02 | 4,00 | 3,81 | 3,81 | 4,00 | 40K | 16 |
| 27/01/2025 | 2,05% | 0,08 | 3,98 | 3,90 | 3,90 | 3,98 | 788 | 2 |
| 24/01/2025 | -1,02% | -0,04 | 3,90 | 3,91 | 3,90 | 3,91 | 4K | 4 |
| 23/01/2025 | -3,90% | -0,16 | 3,94 | 3,90 | 3,90 | 4,07 | 16K | 12 |
| 22/01/2025 | 0,49% | 0,02 | 4,10 | 4,07 | 4,07 | 4,10 | 13K | 7 |
| 21/01/2025 | 4,35% | 0,17 | 4,08 | 4,00 | 4,00 | 4,08 | 15K | 8 |
| 20/01/2025 | -2,98% | -0,12 | 3,91 | 3,96 | 3,91 | 3,96 | 6K | 6 |
| 17/01/2025 | -2,18% | -0,09 | 4,03 | 4,04 | 4,03 | 4,10 | 15K | 11 |
| 16/01/2025 | -0,24% | -0,01 | 4,12 | 4,13 | 4,05 | 4,34 | 10K | 6 |
| 15/01/2025 | 3,25% | 0,13 | 4,13 | 4,04 | 4,02 | 4,17 | 18K | 15 |
| 14/01/2025 | -2,44% | -0,10 | 4,00 | 4,30 | 4,00 | 4,30 | 15K | 14 |
| 13/01/2025 | -5,96% | -0,26 | 4,10 | 4,24 | 4,10 | 4,27 | 8K | 11 |
| 10/01/2025 | - | - | 4,36 | 4,19 | 4,19 | 4,38 | 2K | 3 |
Date,Open,High,Low,Close,Volume
28-Aug-25,3.23,3.23,3.23,3.23,9690
27-Aug-25,3.26,3.26,3.20,3.20,5126
25-Aug-25,3.20,3.34,3.20,3.26,109124
22-Aug-25,3.35,3.36,3.20,3.20,1647
20-Aug-25,3.37,3.37,3.37,3.37,6740
19-Aug-25,3.11,3.40,3.10,3.40,7178
18-Aug-25,3.46,3.49,3.13,3.20,18805
14-Aug-25,3.44,3.49,3.44,3.49,7942
13-Aug-25,3.44,3.44,3.44,3.44,2752
11-Aug-25,3.47,3.47,3.45,3.45,692
07-Aug-25,3.11,3.39,3.10,3.39,15677
06-Aug-25,3.34,3.36,3.34,3.36,6697
05-Aug-25,3.05,3.31,3.04,3.30,14633
01-Aug-25,3.33,3.33,3.20,3.20,2573
31-Jul-25,3.20,3.21,3.20,3.21,3521
30-Jul-25,3.20,3.34,3.20,3.34,7059
29-Jul-25,3.41,3.60,3.29,3.29,56916
25-Jul-25,3.59,3.59,3.59,3.59,359
24-Jul-25,3.30,3.31,3.30,3.30,7922
23-Jul-25,3.50,3.66,3.32,3.40,27361
22-Jul-25,3.33,3.33,3.30,3.30,11562
18-Jul-25,3.68,3.68,3.67,3.67,9167
15-Jul-25,3.43,3.69,3.42,3.69,36127
14-Jul-25,3.42,3.75,3.42,3.75,27735
11-Jul-25,3.52,3.52,3.52,3.52,1408
10-Jul-25,3.75,3.75,3.72,3.72,747
09-Jul-25,3.62,3.72,3.62,3.72,7612
08-Jul-25,3.50,3.80,3.50,3.77,8611
04-Jul-25,3.94,3.95,3.65,3.82,29386
03-Jul-25,3.77,3.90,3.77,3.90,27706
01-Jul-25,3.95,3.95,3.56,3.64,57836
27-Jun-25,3.62,3.94,3.61,3.94,28435
26-Jun-25,3.82,3.95,3.72,3.72,18170
25-Jun-25,3.83,3.85,3.75,3.82,10316
23-Jun-25,4.24,4.24,4.24,4.24,424
20-Jun-25,3.71,4.24,3.65,4.24,41703
18-Jun-25,3.83,3.87,3.83,3.87,4623
17-Jun-25,4.02,4.02,3.63,3.89,82799
16-Jun-25,5.00,5.00,4.30,4.30,52521
13-Jun-25,4.75,5.00,4.75,4.90,7943
12-Jun-25,4.72,5.39,4.56,4.56,12917
11-Jun-25,5.29,5.29,4.38,4.99,18557
10-Jun-25,4.00,5.80,3.70,4.91,56214
09-Jun-25,4.40,4.40,4.00,4.00,30146
06-Jun-25,4.54,4.99,4.34,4.34,15608
05-Jun-25,4.48,6.00,4.46,4.95,165254
04-Jun-25,4.30,4.50,4.17,4.35,63514
03-Jun-25,3.74,4.20,3.60,4.10,61164
02-Jun-25,3.77,3.77,3.70,3.70,11610
30-May-25,3.83,3.90,3.83,3.89,12014
29-May-25,3.84,3.84,3.84,3.84,384
28-May-25,3.83,3.83,3.83,3.83,383
26-May-25,3.77,3.84,3.77,3.84,29114
23-May-25,3.70,3.84,3.70,3.84,34897
22-May-25,3.49,3.95,3.32,3.95,71076
21-May-25,3.30,3.49,3.28,3.31,4319
20-May-25,3.50,3.50,3.50,3.50,8750
19-May-25,3.36,3.49,3.36,3.40,7515
16-May-25,3.50,3.50,3.50,3.50,14000
15-May-25,3.13,3.50,3.13,3.50,12029
14-May-25,3.45,3.45,3.45,3.45,17250
13-May-25,3.60,3.60,3.33,3.39,4101
12-May-25,3.36,3.50,3.36,3.50,5507
09-May-25,3.49,3.49,3.49,3.49,3141
08-May-25,3.49,3.60,3.49,3.60,7082
06-May-25,3.50,3.50,3.50,3.50,5600
02-May-25,3.27,3.59,3.27,3.59,25845
30-Apr-25,3.20,3.20,3.00,3.15,15898
29-Apr-25,3.29,3.30,3.27,3.30,60358
28-Apr-25,3.30,3.30,3.25,3.25,7585
25-Apr-25,3.27,3.30,3.27,3.30,10857
24-Apr-25,3.31,3.31,3.31,3.31,331
23-Apr-25,3.30,3.30,3.30,3.30,3300
22-Apr-25,3.29,3.29,3.29,3.29,2632
17-Apr-25,3.41,3.41,3.13,3.35,19777
11-Apr-25,3.32,3.45,3.32,3.45,677
10-Apr-25,3.24,3.32,3.24,3.30,5862
09-Apr-25,3.25,3.27,3.24,3.24,16542
08-Apr-25,3.27,3.29,3.24,3.24,91801
07-Apr-25,3.34,3.37,3.34,3.37,10373
04-Apr-25,3.37,3.40,3.36,3.40,10772
03-Apr-25,3.57,3.66,3.40,3.51,17664
02-Apr-25,3.46,3.63,3.45,3.62,5559
01-Apr-25,3.26,3.80,3.26,3.42,34651
28-Mar-25,3.60,4.00,3.60,4.00,13458
27-Mar-25,3.49,3.49,3.49,3.49,349
26-Mar-25,3.49,3.49,3.49,3.49,1047
25-Mar-25,3.48,3.49,3.48,3.49,4877
24-Mar-25,3.46,3.48,3.46,3.48,2078
20-Mar-25,3.47,3.47,3.47,3.47,1735
18-Mar-25,3.24,3.47,3.24,3.47,20111
14-Mar-25,3.35,3.35,3.35,3.35,335
13-Mar-25,3.39,3.39,3.39,3.39,339
11-Mar-25,3.20,3.43,3.16,3.43,3016
10-Mar-25,3.21,3.44,3.21,3.44,665
07-Mar-25,3.27,3.27,3.26,3.26,3588
06-Mar-25,3.06,3.26,3.06,3.20,9394
05-Mar-25,3.27,3.27,3.27,3.27,654
28-Feb-25,3.14,3.27,3.13,3.27,17454
27-Feb-25,3.30,3.30,3.13,3.13,73093
26-Feb-25,3.21,3.27,3.20,3.24,5143
25-Feb-25,3.39,3.44,3.23,3.30,6883
24-Feb-25,3.47,4.00,3.10,3.30,157462
21-Feb-25,3.32,3.47,3.30,3.47,6318
20-Feb-25,3.57,3.57,3.57,3.57,714
19-Feb-25,3.57,3.58,3.57,3.58,1072
18-Feb-25,3.35,3.35,3.35,3.35,1675
17-Feb-25,3.70,3.88,3.35,3.35,28865
14-Feb-25,3.60,3.85,3.50,3.70,11534
13-Feb-25,3.64,3.97,3.62,3.70,7847
12-Feb-25,3.70,3.99,3.62,3.92,7009
11-Feb-25,3.88,4.09,3.88,4.09,797
10-Feb-25,3.88,3.88,3.88,3.88,2328
07-Feb-25,3.89,3.89,3.88,3.88,1165
06-Feb-25,3.67,3.88,3.67,3.88,38614
05-Feb-25,3.80,3.88,3.62,3.88,15325
04-Feb-25,3.77,3.80,3.75,3.80,20015
03-Feb-25,3.85,3.95,3.80,3.95,49443
31-Jan-25,4.30,4.30,4.14,4.14,4714
30-Jan-25,3.98,4.07,3.98,4.07,4794
29-Jan-25,4.00,4.02,4.00,4.00,6012
28-Jan-25,3.81,4.00,3.81,4.00,40040
27-Jan-25,3.90,3.98,3.90,3.98,788
24-Jan-25,3.91,3.91,3.90,3.90,3513
23-Jan-25,3.90,4.07,3.90,3.94,15768
22-Jan-25,4.07,4.10,4.07,4.10,13083
21-Jan-25,4.00,4.08,4.00,4.08,14641
20-Jan-25,3.96,3.96,3.91,3.91,5914
17-Jan-25,4.04,4.10,4.03,4.03,15389
16-Jan-25,4.13,4.34,4.05,4.12,9840
15-Jan-25,4.04,4.17,4.02,4.13,17918
14-Jan-25,4.30,4.30,4.00,4.00,14589
13-Jan-25,4.24,4.27,4.10,4.10,8362
10-Jan-25,4.19,4.38,4.19,4.36,1712
*exoneração de responsabilidade e termos de uso