papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1LR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20214,84%9,25200,53200,27200,27200,538012
29/07/2021-4,55%-9,12191,28199,80190,00199,801K4
28/07/20210,21%0,42200,40209,98200,40209,981K2
27/07/20210,09%0,18199,98199,01199,01199,986K3
26/07/20210,43%0,86199,80198,94198,94199,807982
23/07/2021-1,12%-2,26198,94198,94198,94198,947K1
21/07/2021-2,13%-4,38201,20204,99200,61204,996K4
20/07/20210,57%1,17205,58205,17204,75205,592K4
19/07/20210,88%1,79204,41203,50203,50206,009K3
16/07/20210,71%1,42202,62202,24202,20202,62244K3
15/07/20210,42%0,85201,20201,00199,80202,002K5
14/07/2021-0,91%-1,85200,35203,00199,00203,0098K40
13/07/2021-0,97%-1,99202,20204,00202,20204,008K4
12/07/20210,82%1,67204,19207,58204,19207,5810K4
08/07/20216,48%12,32202,52205,39201,60205,39454K8
02/07/2021-0,03%-0,05190,20188,00188,00190,204K2
01/07/2021-0,07%-0,13190,25188,00188,00190,764K23
30/06/20211,01%1,90190,38190,38190,38190,3895K1
28/06/20210,49%0,92188,48189,43188,48189,4358K3
25/06/20211,38%2,56187,56184,68184,68187,7327K10
24/06/2021-2,92%-5,57185,00188,10185,00188,102K4
23/06/2021-1,97%-3,82190,57191,00189,84191,009514
22/06/2021-0,61%-1,20194,39195,59194,39195,597792
21/06/2021-1,22%-2,41195,59193,50193,19195,934K6
18/06/20210,84%1,65198,00198,31198,00198,314K2
17/06/2021-2,03%-4,06196,35197,80195,39198,808K40
16/06/2021-2,42%-4,97200,41205,40200,41205,402K3
15/06/20210,82%1,68205,38205,38205,38205,382K1
14/06/2021-1,22%-2,52203,70207,89203,70207,895K3
11/06/2021-1,41%-2,94206,22206,43206,22206,436K2
10/06/20212,03%4,16209,16205,00205,00209,1675K34
09/06/20211,69%3,40205,00203,20203,20205,00209K9
08/06/20210,60%1,20201,60200,25200,25201,60101K3
07/06/20211,62%3,20200,40200,00200,00200,655K3
04/06/20216,31%11,70197,20197,50196,30197,80351K11
02/06/2021-6,22%-12,30185,50199,20185,50199,2023K27
01/06/2021-1,22%-2,45197,80197,00197,00197,80111K5
31/05/20210,73%1,45200,25200,51200,25200,5137K52
28/05/2021-0,70%-1,40198,80198,80198,80198,801K1
27/05/2021-0,12%-0,25200,20199,40199,40200,205K2
26/05/2021-1,93%-3,95200,45201,60200,45202,8010K6
25/05/20211,79%3,60204,40200,78200,78204,4021K2
24/05/20210,70%1,40200,80200,80200,80200,804011
21/05/2021-0,80%-1,60199,40199,40199,40199,401991
20/05/20212,08%4,10201,00201,00201,00201,002011
18/05/2021-0,86%-1,70196,90200,80196,90200,802K2
17/05/20210,51%1,00198,60198,93198,60198,933972
14/05/2021-0,44%-0,87197,60196,50196,50197,605K3
13/05/20212,04%3,97198,47194,18194,18198,471M4
12/05/2021-0,05%-0,10194,50194,50194,50194,501941
11/05/2021-1,62%-3,20194,60196,70193,60196,7054K4
10/05/20210,56%1,10197,80198,10197,72199,10149K13
07/05/20210,25%0,50196,70196,40195,30196,7013K5
06/05/2021-3,82%-7,80196,20198,80196,20201,4080K5
05/05/2021-1,45%-3,00204,00204,00204,00204,0077K1
04/05/20210,49%1,00207,00207,60207,00208,808304
03/05/20210,19%0,40206,00205,00205,00206,001K2
30/04/20213,79%7,50205,60202,50202,50205,60102K2
29/04/2021-0,65%-1,30198,10195,96195,96198,96100K6
28/04/2021-1,09%-2,20199,40199,40199,40199,4020K1
27/04/2021-1,18%-2,40201,60199,50199,50201,608042
26/04/2021-0,49%-1,00204,00203,60201,96204,00113K3
23/04/20210,20%0,40205,00205,00205,00205,0031K1
22/04/20210,00%0,00204,60206,20204,60206,6351K7
20/04/2021-0,20%-0,40204,60235,74204,60235,744402
19/04/20210,39%0,80205,00205,20204,23205,20100K4
16/04/2021-1,35%-2,80204,20210,60204,20210,60176K8
15/04/20210,98%2,00207,00206,40205,29207,00110K5
14/04/2021-2,29%-4,80205,00204,94204,80205,0081K3
13/04/20213,50%7,10209,80208,00208,00209,801K2
12/04/20211,53%3,06202,70200,50200,50202,7051K17
09/04/20210,32%0,64199,64200,50199,08200,50156K4
08/04/2021-0,50%-1,00199,00200,20197,97200,20106K6
07/04/2021-1,77%-3,60200,00203,80200,00203,80108K8
06/04/2021-1,55%-3,20203,60203,20200,20203,605K4
05/04/20212,38%4,80206,80203,80203,80206,80252K3
01/04/2021-5,66%-12,13202,00202,20202,00202,80151K5
31/03/20214,76%9,73214,13199,43198,80214,13107K4
30/03/2021-0,29%-0,60204,40203,50203,50204,4013K3
29/03/2021-0,05%-0,10205,00205,00205,00205,0010K1
26/03/20215,02%9,80205,10202,10202,10205,102K3
25/03/2021-0,51%-1,00195,30195,30195,30195,3020K3
24/03/20211,71%3,30196,30194,00194,00196,309792
23/03/20212,39%4,50193,00193,00193,00193,001931
22/03/20211,89%3,50188,50187,50187,50189,1042K7
19/03/2021-0,96%-1,80185,00189,04185,00189,041K3
18/03/2021-0,48%-0,90186,80187,80183,00187,80147K10
17/03/2021-1,88%-3,60187,70191,30187,70191,30254K8
16/03/20210,58%1,10191,30189,50189,00191,3017K9
15/03/20211,77%3,30190,20191,00190,20191,0032K8
12/03/2021-0,59%-1,10186,90184,29184,29186,901K5
11/03/2021-1,21%-2,30188,00190,07188,00190,07162K5
10/03/2021-3,16%-6,20190,30196,50190,30196,5022K3
09/03/20211,97%3,80196,50198,50194,70198,5014K5
08/03/20215,88%10,70192,70189,00188,50194,2031K10
05/03/2021-0,31%-0,56182,00182,00182,00182,001K1
04/03/20213,55%6,26182,56181,80181,80182,61136K5
03/03/2021-6,22%-11,70176,30182,90176,30184,5011K7
02/03/20210,80%1,50188,00188,00188,00188,001881
01/03/2021-2,15%-4,10186,50186,40184,90186,9666K6
26/02/20213,19%5,90190,60186,70186,70191,3435K3
25/02/20210,16%0,30184,70187,00184,70187,004K4
24/02/2021-1,71%-3,20184,40188,30183,50188,306K6
23/02/2021-0,37%-0,70187,60185,90185,90187,70123K4
22/02/20211,51%2,80188,30187,73184,70188,309K5
19/02/2021-0,80%-1,50185,50187,37185,50187,374K3
18/02/20210,29%0,54187,00188,00187,00188,002K2
17/02/2021-0,45%-0,84186,46187,30185,80187,704K6
12/02/2021-3,60%-7,00187,30188,80187,30189,50213K8
11/02/2021-1,12%-2,20194,30196,10194,30196,105K3
10/02/20210,10%0,20196,50196,50196,50196,503931
09/02/20210,77%1,50196,30198,50196,30198,5050K3
08/02/2021-0,36%-0,70194,80194,35193,60194,809K7
05/02/2021-0,05%-0,10195,50195,50195,50195,504K1
04/02/2021-0,58%-1,15195,60196,10195,60196,107832
03/02/2021-1,33%-2,65196,75200,40196,75200,4012K7
02/02/2021-0,50%-1,00199,40199,90199,40199,907992
01/02/20212,87%5,60200,40200,40200,40200,401K1
29/01/2021-1,42%-2,80194,80199,20194,80199,202K3
28/01/2021-1,94%-3,90197,60197,60197,60197,605921
27/01/20214,22%8,15201,50197,70197,70201,5025K3
22/01/20211,95%3,70193,35193,75193,35193,752K2
21/01/20211,23%2,30189,65187,35187,35189,6523K3
20/01/20214,75%8,50187,35187,35187,35187,355622
15/01/20213,14%5,44178,85178,85178,85178,851K1
14/01/2021-1,75%-3,09173,41174,00173,41174,0016K4
13/01/2021-1,81%-3,25176,50177,50175,65177,501K3
12/01/2021-0,13%-0,24179,75179,75179,75179,751791
11/01/2021-0,74%-1,35179,99181,40179,99181,4096K4
08/01/20210,78%1,40181,34181,34181,34181,343621
07/01/20213,01%5,25179,94177,61177,61179,9420K4
06/01/2021-0,97%-1,71174,69175,40174,69176,1695K4
05/01/2021-1,14%-2,04176,40178,85176,40178,851K2
04/01/2021--178,44179,62178,19179,62113K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito