ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1LR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20240,89%1,62184,14184,14184,14184,143681
21/05/2024-0,59%-1,08182,52182,52182,52182,529K1
20/05/2024-1,40%-2,60183,60183,60183,60183,6011K2
17/05/2024-0,61%-1,14186,20186,39186,20186,394K2
16/05/20241,84%3,38187,34186,50186,50187,347483
14/05/20240,00%0,00183,96183,96183,96183,967351
13/05/2024-1,16%-2,16183,96182,34182,34183,967K2
09/05/20243,92%7,02186,12186,12186,12186,1228K1
08/05/2024-1,87%-3,42179,10179,10179,10179,109K5
07/05/2024-1,93%-3,60182,52182,52182,52183,245K3
03/05/20244,34%7,74186,12186,12186,12186,1219K1
02/05/2024-1,88%-3,42178,38178,38178,38178,381781
29/04/2024-0,10%-0,18181,80181,80181,80181,805451
26/04/20241,26%2,27181,98181,98181,98181,981811
19/04/20240,00%0,00179,71179,71179,71179,711791
18/04/20240,95%1,69179,71179,71179,71179,714K1
17/04/2024-1,79%-3,24178,02178,02178,02178,025341
16/04/2024-0,84%-1,54181,26182,16181,26182,165453
11/04/20241,25%2,26182,80182,80182,80182,802K1
10/04/20240,10%0,18180,54180,36177,70180,541K5
08/04/2024-0,10%-0,18180,36181,08180,36181,269053
05/04/20241,11%1,98180,54178,56178,56181,0827K5
03/04/20240,51%0,90178,56178,56178,56178,562K1
02/04/20242,26%3,92177,66175,00175,00177,661K2
26/03/20240,79%1,37173,74173,74173,74173,745211
25/03/2024-0,36%-0,63172,37170,75170,75172,3717K2
22/03/2024-1,02%-1,78173,00173,00173,00173,001K1
20/03/2024-1,12%-1,98174,78176,76173,88176,762K4
19/03/2024-1,18%-2,11176,76176,76176,76176,761761
18/03/2024-0,37%-0,67178,87178,87178,87178,871781
13/03/2024-1,93%-3,53179,54182,44179,54182,442M4
12/03/2024-1,75%-3,27183,07183,07183,07183,073661
08/03/2024-0,33%-0,62186,34189,90186,34189,90263K6
07/03/20240,92%1,71186,96186,39185,88186,96127K5
06/03/2024-2,89%-5,51185,25187,15185,25187,159332
05/03/20240,54%1,03190,76190,95190,76190,9519K2
04/03/20243,95%7,21189,73189,73189,73189,7357K1
29/02/20242,67%4,75182,52181,43181,43182,5247K2
28/02/20243,10%5,35177,77177,77177,77177,7758K1
27/02/20240,01%0,01172,42172,42172,42172,422K1
26/02/20241,30%2,22172,41172,00172,00172,4166K3
23/02/20240,00%0,00170,19170,19170,19170,191701
22/02/20241,43%2,40170,19172,73170,19172,7364K2
21/02/20240,90%1,49167,79167,79167,79167,791671
20/02/2024-2,81%-4,81166,30167,80165,75169,27368K7
19/02/20241,10%1,86171,11171,11171,11171,113K1
16/02/2024-7,91%-14,54169,25173,59169,25173,593K13
15/02/20243,14%5,59183,79182,16182,16183,792K2
14/02/2024-2,27%-4,14178,20176,40176,22178,204K5
09/02/2024-0,98%-1,81182,34183,78182,34183,783662
08/02/20241,70%3,07184,15181,08181,08184,1517K5
07/02/20240,90%1,62181,08178,20178,20181,0828K2
05/02/20242,19%3,85179,46178,56178,56179,4619K4
01/02/2024-1,67%-2,99175,61175,61175,61175,611751
31/01/20240,00%0,00178,60178,60178,60178,601781
30/01/20240,12%0,22178,60179,76178,60179,7675K2
29/01/20242,06%3,60178,38178,38178,38178,381781
26/01/20241,80%3,09174,78174,78174,78174,782K1
23/01/2024-2,04%-3,58171,69173,70171,69173,703K3
22/01/20244,78%7,99175,27175,27175,27175,273501
19/01/20241,23%2,04167,28167,28167,28167,286691
18/01/2024-3,38%-5,78165,24165,24165,24165,2411K1
16/01/20241,53%2,58171,02171,02171,02171,021711
15/01/20243,21%5,24168,44168,44168,44168,445K1
09/01/2024-0,20%-0,32163,20163,52163,20163,523262
08/01/20240,03%0,05163,52163,52163,52163,521631
04/01/2024-0,90%-1,49163,47163,47163,47163,473262
02/01/20240,19%0,32164,96164,96162,56164,969K3
27/12/20230,10%0,16164,64164,00164,00164,644922
26/12/2023-0,10%-0,16164,48164,48164,48164,483281
21/12/20230,68%1,12164,64164,64164,64164,643291
20/12/20230,59%0,96163,52163,52163,52163,524K2
18/12/20230,34%0,55162,56162,08162,08162,566482
14/12/2023-3,13%-5,23162,01162,40162,01162,691M10
13/12/20230,00%0,00167,24167,24167,24167,241671
12/12/20230,49%0,81167,24165,99165,99167,97568K5
11/12/20230,29%0,48166,43165,95165,95166,438312
08/12/20230,22%0,37165,95170,00164,58170,001M5
07/12/2023-2,11%-3,57165,58165,58165,58165,581651
06/12/2023-0,30%-0,51169,15169,63169,15169,633382
05/12/20230,02%0,03169,66169,66169,66169,661K1
04/12/2023-0,02%-0,03169,63169,63169,63169,63225K1
30/11/20231,01%1,70169,66169,66169,66169,661691
27/11/20231,13%1,87167,96167,96167,96167,966K1
24/11/2023-0,71%-1,19166,09166,26166,09166,263322
22/11/20231,11%1,84167,28166,94166,94167,28122K3
21/11/20230,85%1,39165,44164,81164,81165,92283K3
20/11/20230,22%0,36164,05164,05164,05164,059841
14/11/20234,39%6,89163,69156,70156,70163,69587K6
13/11/2023-2,20%-3,52156,80156,80156,80156,807841
10/11/20231,08%1,72160,32160,32160,32160,324801
09/11/20230,75%1,18158,60157,42157,42158,601K2
08/11/2023-0,01%-0,02157,42157,42157,42157,427871
07/11/2023-4,19%-6,88157,44156,34156,34157,4428K2
03/11/20234,73%7,42164,32164,32164,32164,321641
31/10/20231,26%1,95156,90157,20156,90157,20503K6
30/10/20231,77%2,70154,95153,00153,00154,9531K2
27/10/20230,00%0,00152,25151,80151,80152,2561K2
26/10/20233,47%5,10152,25150,60150,60152,25227K4
25/10/2023-1,47%-2,20147,15148,80147,15148,80614K7
24/10/20231,29%1,90149,35149,35149,35149,352K1
23/10/2023-1,44%-2,15147,45147,45147,45147,4532K87
19/10/2023-1,99%-3,04149,60152,02149,60152,026052
18/10/2023-1,04%-1,60152,64152,64152,64152,6423K2
17/10/2023-1,33%-2,08154,24154,24154,24154,241541
16/10/20230,20%0,31156,32156,32156,32157,762K4
13/10/20230,49%0,76156,01155,52155,52156,01139K4
11/10/20231,07%1,65155,25155,25155,25155,251551
10/10/20230,79%1,20153,60153,60153,60153,6015K1
09/10/20230,59%0,90152,40151,80151,80152,402K3
06/10/20230,00%0,00151,50151,50151,50151,501511
05/10/20232,33%3,45151,50151,50151,50151,507K1
04/10/2023-1,20%-1,80148,05148,05148,05148,0533K1
02/10/20230,20%0,30149,85151,50149,85151,504K2
28/09/20231,42%2,10149,55149,55149,55149,552K2
27/09/2023-2,03%-3,05147,45148,50147,45148,501K2
26/09/2023-1,44%-2,20150,50153,60150,50153,6017K2
25/09/20230,69%1,05152,70151,80151,80152,7015K3
22/09/2023-2,79%-4,35151,65154,65151,65154,8022K3
20/09/20230,00%0,00156,00156,15156,00156,1524K2
18/09/2023-0,89%-1,40156,00154,89154,89156,0014K3
15/09/2023-1,13%-1,80157,40158,19157,29158,19600K3
13/09/2023-1,48%-2,39159,20164,80159,20164,808093
12/09/20230,09%0,14161,59161,59161,59161,596461
11/09/2023-0,88%-1,43161,45161,45161,45161,451611
08/09/20230,56%0,91162,88162,26162,26162,888132
05/09/20230,85%1,37161,97160,60160,60163,6839K6
04/09/2023-0,77%-1,25160,60160,60160,60160,609631
01/09/2023-0,76%-1,24161,85161,28161,28161,852K3
31/08/20232,10%3,36163,09162,66162,49163,09484K3
30/08/20233,10%4,80159,73160,33159,73160,338012
28/08/20230,67%1,03154,93156,39154,93156,39326K3
25/08/2023-0,77%-1,20153,90153,90153,90153,902K1
24/08/2023--155,10157,05155,10159,024K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito