Cotação atual, histórico e gráfico do papel: D1LR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 3,32% | 5,48 | 170,37 | 170,34 | 169,99 | 170,51 | 6K | 7 |
| 29/06/2022 | -8,02% | -14,37 | 164,89 | 168,50 | 164,20 | 168,50 | 11K | 5 |
| 28/06/2022 | -0,57% | -1,02 | 179,26 | 179,26 | 179,26 | 179,26 | 28K | 1 |
| 27/06/2022 | -0,86% | -1,56 | 180,28 | 180,62 | 180,28 | 180,62 | 31K | 2 |
| 24/06/2022 | 1,99% | 3,55 | 181,84 | 181,84 | 181,84 | 181,84 | 55K | 1 |
| 23/06/2022 | 9,03% | 14,77 | 178,29 | 180,00 | 176,64 | 180,00 | 3K | 5 |
| 22/06/2022 | 0,00% | 0,00 | 163,52 | 163,52 | 163,52 | 163,52 | 2K | 1 |
| 17/06/2022 | 1,79% | 2,87 | 163,52 | 163,36 | 163,36 | 163,52 | 326 | 2 |
| 14/06/2022 | -1,97% | -3,23 | 160,65 | 160,65 | 160,65 | 160,65 | 1K | 1 |
| 10/06/2022 | -0,47% | -0,77 | 163,88 | 163,88 | 163,88 | 163,88 | 18K | 1 |
| 09/06/2022 | 1,25% | 2,03 | 164,65 | 164,65 | 164,65 | 164,65 | 49K | 1 |
|
|
| 08/06/2022 | -1,23% | -2,02 | 162,62 | 161,80 | 161,80 | 162,62 | 324 | 2 |
| 07/06/2022 | 2,26% | 3,64 | 164,64 | 162,08 | 161,60 | 164,64 | 4K | 5 |
| 03/06/2022 | -3,24% | -5,39 | 161,00 | 162,20 | 161,00 | 162,20 | 484 | 3 |
| 31/05/2022 | -2,08% | -3,54 | 166,39 | 164,76 | 164,76 | 166,39 | 662 | 3 |
| 30/05/2022 | 1,19% | 2,00 | 169,93 | 169,93 | 169,93 | 169,93 | 169 | 1 |
| 27/05/2022 | 0,90% | 1,49 | 167,93 | 168,64 | 167,93 | 168,64 | 20K | 2 |
| 26/05/2022 | 4,28% | 6,83 | 166,44 | 166,44 | 166,44 | 166,44 | 5K | 1 |
| 23/05/2022 | 0,06% | 0,09 | 159,61 | 158,00 | 158,00 | 159,61 | 56K | 5 |
| 20/05/2022 | 1,25% | 1,97 | 159,52 | 159,52 | 159,52 | 159,52 | 57K | 1 |
| 19/05/2022 | 0,18% | 0,28 | 157,55 | 154,80 | 154,80 | 157,55 | 312 | 2 |
| 18/05/2022 | -0,78% | -1,23 | 157,27 | 158,50 | 157,00 | 158,50 | 2K | 5 |
| 17/05/2022 | -2,78% | -4,53 | 158,50 | 159,50 | 158,50 | 159,50 | 3K | 3 |
| 16/05/2022 | -0,89% | -1,46 | 163,03 | 164,22 | 163,03 | 164,22 | 491 | 2 |
| 13/05/2022 | 0,90% | 1,46 | 164,49 | 164,49 | 164,49 | 164,49 | 164 | 1 |
| 12/05/2022 | -1,14% | -1,88 | 163,03 | 163,03 | 163,03 | 163,03 | 3K | 1 |
| 11/05/2022 | 1,08% | 1,76 | 164,91 | 165,00 | 164,91 | 165,00 | 494 | 2 |
| 10/05/2022 | -6,18% | -10,75 | 163,15 | 165,02 | 163,15 | 165,02 | 29K | 6 |
| 09/05/2022 | -2,90% | -5,20 | 173,90 | 175,00 | 173,90 | 175,00 | 1K | 2 |
| 06/05/2022 | 0,00% | 0,00 | 179,10 | 179,10 | 179,10 | 179,10 | 537 | 1 |
| 05/05/2022 | 1,35% | 2,39 | 179,10 | 179,10 | 179,10 | 179,10 | 7K | 1 |
| 04/05/2022 | 0,10% | 0,17 | 176,71 | 178,00 | 176,71 | 178,00 | 33K | 2 |
| 03/05/2022 | -0,83% | -1,48 | 176,54 | 176,54 | 176,54 | 176,54 | 11K | 1 |
| 02/05/2022 | -2,19% | -3,99 | 178,02 | 179,26 | 176,94 | 179,26 | 2K | 9 |
| 29/04/2022 | -2,80% | -5,24 | 182,01 | 186,00 | 182,01 | 186,00 | 110K | 2 |
| 28/04/2022 | 1,11% | 2,05 | 187,25 | 187,25 | 187,25 | 187,25 | 374 | 1 |
| 27/04/2022 | -1,02% | -1,90 | 185,20 | 189,48 | 185,20 | 189,48 | 78K | 3 |
| 26/04/2022 | 1,67% | 3,07 | 187,10 | 187,10 | 187,10 | 187,10 | 8K | 1 |
| 25/04/2022 | 1,62% | 2,93 | 184,03 | 184,03 | 184,03 | 184,03 | 368 | 1 |
| 22/04/2022 | 2,77% | 4,88 | 181,10 | 180,25 | 180,25 | 181,10 | 903 | 2 |
| 20/04/2022 | 1,84% | 3,18 | 176,22 | 176,22 | 176,22 | 176,22 | 352 | 1 |
| 19/04/2022 | 1,58% | 2,69 | 173,04 | 173,25 | 173,04 | 173,91 | 454K | 3 |
| 18/04/2022 | 0,00% | 0,00 | 170,35 | 170,35 | 170,35 | 170,35 | 681 | 1 |
| 14/04/2022 | -0,96% | -1,65 | 170,35 | 170,60 | 170,35 | 170,60 | 42K | 3 |
| 13/04/2022 | 1,16% | 1,98 | 172,00 | 172,50 | 172,00 | 172,50 | 27K | 2 |
| 12/04/2022 | -0,40% | -0,68 | 170,02 | 170,02 | 170,02 | 170,02 | 340 | 1 |
| 11/04/2022 | -3,57% | -6,32 | 170,70 | 173,20 | 170,70 | 173,20 | 515 | 3 |
| 08/04/2022 | 1,12% | 1,96 | 177,02 | 176,13 | 176,13 | 177,02 | 20K | 3 |
| 07/04/2022 | -0,04% | -0,07 | 175,06 | 175,06 | 175,06 | 175,54 | 18K | 6 |
| 06/04/2022 | 1,72% | 2,96 | 175,13 | 172,89 | 172,89 | 175,13 | 26K | 2 |
| 05/04/2022 | 1,67% | 2,82 | 172,17 | 171,71 | 171,58 | 172,17 | 141K | 7 |
| 04/04/2022 | -0,74% | -1,26 | 169,35 | 168,61 | 166,43 | 169,35 | 15K | 4 |
| 01/04/2022 | -0,34% | -0,58 | 170,61 | 168,00 | 168,00 | 170,61 | 38K | 4 |
| 29/03/2022 | 2,22% | 3,72 | 171,19 | 170,01 | 170,01 | 171,19 | 683 | 2 |
| 28/03/2022 | 2,67% | 4,36 | 167,47 | 167,36 | 167,36 | 167,47 | 112K | 2 |
| 25/03/2022 | -1,03% | -1,69 | 163,11 | 163,72 | 163,11 | 163,72 | 9K | 2 |
| 24/03/2022 | -0,88% | -1,46 | 164,80 | 164,64 | 164,64 | 164,80 | 1K | 3 |
| 23/03/2022 | -2,50% | -4,26 | 166,26 | 171,00 | 166,26 | 171,00 | 4K | 7 |
| 22/03/2022 | 0,32% | 0,55 | 170,52 | 169,01 | 169,01 | 171,01 | 3K | 18 |
| 21/03/2022 | -2,12% | -3,68 | 169,97 | 170,00 | 169,50 | 170,00 | 49K | 3 |
| 18/03/2022 | -0,66% | -1,16 | 173,65 | 173,65 | 173,65 | 173,65 | 116K | 1 |
| 17/03/2022 | 0,65% | 1,13 | 174,81 | 174,00 | 174,00 | 174,81 | 73K | 3 |
| 15/03/2022 | 3,14% | 5,28 | 173,68 | 173,68 | 173,68 | 173,68 | 21K | 1 |
| 14/03/2022 | -1,88% | -3,22 | 168,40 | 168,00 | 168,00 | 169,83 | 27K | 11 |
| 11/03/2022 | 2,15% | 3,62 | 171,62 | 173,74 | 171,62 | 173,74 | 93K | 2 |
| 10/03/2022 | -1,03% | -1,75 | 168,00 | 168,00 | 168,00 | 168,00 | 168 | 1 |
| 09/03/2022 | -0,14% | -0,24 | 169,75 | 170,00 | 169,62 | 170,61 | 24K | 6 |
| 08/03/2022 | -2,12% | -3,69 | 169,99 | 173,68 | 169,99 | 173,68 | 19K | 3 |
| 07/03/2022 | -0,04% | -0,07 | 173,68 | 180,18 | 173,68 | 180,18 | 534 | 3 |
| 04/03/2022 | 0,34% | 0,59 | 173,75 | 173,75 | 173,75 | 173,75 | 47K | 1 |
| 03/03/2022 | -0,33% | -0,58 | 173,16 | 171,53 | 171,25 | 173,16 | 25K | 7 |
| 02/03/2022 | -1,70% | -3,00 | 173,74 | 172,89 | 172,89 | 173,74 | 103K | 2 |
| 25/02/2022 | 3,45% | 5,89 | 176,74 | 177,31 | 176,74 | 177,31 | 136K | 2 |
| 24/02/2022 | 3,99% | 6,55 | 170,85 | 169,00 | 169,00 | 172,72 | 40K | 4 |
| 23/02/2022 | -4,59% | -7,91 | 164,30 | 167,12 | 164,30 | 167,12 | 48K | 4 |
| 22/02/2022 | 0,57% | 0,97 | 172,21 | 173,00 | 172,21 | 173,00 | 6K | 2 |
| 21/02/2022 | -0,70% | -1,21 | 171,24 | 171,24 | 171,24 | 171,24 | 856 | 1 |
| 18/02/2022 | -0,20% | -0,35 | 172,45 | 170,00 | 170,00 | 173,48 | 5K | 4 |
| 16/02/2022 | -1,76% | -3,09 | 172,80 | 174,42 | 172,80 | 174,42 | 2K | 3 |
| 15/02/2022 | -1,50% | -2,67 | 175,89 | 175,89 | 175,89 | 175,89 | 19K | 1 |
| 14/02/2022 | -0,40% | -0,72 | 178,56 | 176,77 | 176,77 | 178,92 | 5K | 4 |
| 11/02/2022 | -3,04% | -5,63 | 179,28 | 184,91 | 177,85 | 184,91 | 2K | 6 |
| 10/02/2022 | -3,63% | -6,97 | 184,91 | 192,66 | 184,91 | 192,66 | 570 | 2 |
| 09/02/2022 | 1,63% | 3,07 | 191,88 | 191,17 | 191,17 | 191,88 | 94K | 3 |
| 08/02/2022 | -1,87% | -3,59 | 188,81 | 191,40 | 188,81 | 191,40 | 198K | 3 |
| 07/02/2022 | -1,59% | -3,11 | 192,40 | 192,40 | 192,40 | 192,40 | 4K | 1 |
| 04/02/2022 | 0,06% | 0,11 | 195,51 | 194,25 | 194,25 | 195,51 | 6K | 4 |
| 03/02/2022 | -1,01% | -2,00 | 195,40 | 195,40 | 195,40 | 195,40 | 977 | 1 |
| 02/02/2022 | 1,13% | 2,20 | 197,40 | 197,80 | 197,40 | 197,80 | 593 | 3 |
| 01/02/2022 | -0,01% | -0,02 | 195,20 | 195,00 | 193,80 | 195,20 | 16K | 7 |
| 28/01/2022 | -0,20% | -0,39 | 195,22 | 195,22 | 195,22 | 195,22 | 7K | 1 |
| 27/01/2022 | -3,88% | -7,89 | 195,61 | 195,61 | 195,61 | 195,61 | 156K | 2 |
| 26/01/2022 | -2,40% | -5,01 | 203,50 | 207,48 | 203,50 | 207,48 | 45K | 4 |
| 25/01/2022 | -1,30% | -2,75 | 208,51 | 213,80 | 208,51 | 215,04 | 2K | 6 |
| 24/01/2022 | -0,56% | -1,19 | 211,26 | 209,90 | 209,90 | 211,26 | 2K | 2 |
| 20/01/2022 | -1,77% | -3,82 | 212,45 | 218,46 | 212,10 | 218,46 | 2K | 5 |
| 19/01/2022 | 0,17% | 0,37 | 216,27 | 214,90 | 214,90 | 216,27 | 116K | 2 |
| 18/01/2022 | 0,64% | 1,38 | 215,90 | 214,52 | 214,40 | 215,90 | 69K | 8 |
| 17/01/2022 | 0,00% | 0,00 | 214,52 | 214,52 | 214,52 | 214,52 | 2K | 3 |
| 14/01/2022 | -1,41% | -3,07 | 214,52 | 217,60 | 214,52 | 217,60 | 91K | 3 |
| 13/01/2022 | -0,90% | -1,98 | 217,59 | 218,39 | 217,59 | 218,39 | 3K | 2 |
| 12/01/2022 | -0,89% | -1,97 | 219,57 | 221,30 | 219,57 | 223,52 | 433K | 9 |
| 11/01/2022 | -0,25% | -0,55 | 221,54 | 221,54 | 221,54 | 221,54 | 1K | 1 |
| 10/01/2022 | -1,97% | -4,47 | 222,09 | 226,55 | 222,09 | 226,55 | 157K | 5 |
| 07/01/2022 | -0,84% | -1,92 | 226,56 | 227,40 | 226,56 | 227,40 | 35K | 2 |
| 06/01/2022 | -2,45% | -5,75 | 228,48 | 231,00 | 227,01 | 231,00 | 4K | 4 |
| 05/01/2022 | -3,02% | -7,29 | 234,23 | 235,68 | 234,23 | 235,91 | 91K | 7 |
| 04/01/2022 | -1,21% | -2,97 | 241,52 | 242,75 | 238,75 | 243,00 | 207K | 6 |
| 03/01/2022 | 0,25% | 0,60 | 244,49 | 243,90 | 243,89 | 244,49 | 10K | 3 |
| 30/12/2021 | -2,13% | -5,31 | 243,89 | 249,38 | 243,89 | 249,38 | 393K | 74 |
| 29/12/2021 | 1,86% | 4,56 | 249,20 | 249,10 | 249,10 | 249,20 | 59K | 2 |
| 28/12/2021 | 0,56% | 1,37 | 244,64 | 243,45 | 243,45 | 244,64 | 5K | 2 |
| 27/12/2021 | 0,07% | 0,18 | 243,27 | 244,14 | 243,27 | 244,14 | 6K | 3 |
| 22/12/2021 | -0,58% | -1,41 | 243,09 | 244,50 | 243,09 | 246,00 | 20K | 3 |
| 21/12/2021 | -0,51% | -1,26 | 244,50 | 244,50 | 244,50 | 244,50 | 2K | 1 |
| 20/12/2021 | 0,18% | 0,43 | 245,76 | 243,60 | 243,60 | 245,76 | 295K | 11 |
| 17/12/2021 | 0,52% | 1,26 | 245,33 | 248,05 | 245,33 | 248,05 | 5K | 3 |
| 16/12/2021 | 0,87% | 2,11 | 244,07 | 244,56 | 244,07 | 244,56 | 1K | 2 |
| 13/12/2021 | 2,96% | 6,95 | 241,96 | 241,96 | 241,96 | 242,19 | 726 | 3 |
| 10/12/2021 | -0,16% | -0,38 | 235,01 | 235,52 | 234,90 | 236,92 | 129K | 7 |
| 06/12/2021 | 0,09% | 0,20 | 235,39 | 235,19 | 235,19 | 235,39 | 705 | 2 |
| 01/12/2021 | -1,13% | -2,70 | 235,19 | 235,19 | 235,19 | 235,19 | 24K | 1 |
| 30/11/2021 | -0,17% | -0,41 | 237,89 | 238,56 | 237,89 | 239,04 | 5K | 4 |
| 29/11/2021 | 2,68% | 6,23 | 238,30 | 238,30 | 238,30 | 238,30 | 57K | 1 |
| 26/11/2021 | 0,43% | 1,00 | 232,07 | 234,32 | 232,07 | 234,32 | 2K | 4 |
| 25/11/2021 | -0,27% | -0,63 | 231,07 | 231,07 | 231,07 | 231,07 | 693 | 1 |
| 24/11/2021 | -1,25% | -2,93 | 231,70 | 233,67 | 231,70 | 233,67 | 14K | 2 |
| 23/11/2021 | 9,64% | 20,63 | 234,63 | 234,63 | 234,63 | 234,63 | 938 | 1 |
| 22/11/2021 | -7,72% | -17,90 | 214,00 | 214,00 | 214,00 | 214,00 | 428 | 1 |
| 19/11/2021 | 2,67% | 6,04 | 231,90 | 229,54 | 229,54 | 231,90 | 117K | 3 |
| 18/11/2021 | 1,26% | 2,81 | 225,86 | 226,61 | 225,86 | 226,61 | 452 | 2 |
| 16/11/2021 | 4,57% | 9,75 | 223,05 | 223,05 | 223,05 | 223,05 | 892 | 1 |
| 12/11/2021 | 2,70% | 5,60 | 213,30 | 208,74 | 208,74 | 213,30 | 8K | 2 |
| 11/11/2021 | - | - | 207,70 | 206,01 | 206,01 | 207,70 | 1K | 3 |
Date,Open,High,Low,Close,Volume
30-Jun-22,170.34,170.51,169.99,170.37,6294
29-Jun-22,168.50,168.50,164.20,164.89,10891
28-Jun-22,179.26,179.26,179.26,179.26,27785
27-Jun-22,180.62,180.62,180.28,180.28,30664
24-Jun-22,181.84,181.84,181.84,181.84,54552
23-Jun-22,180.00,180.00,176.64,178.29,2851
22-Jun-22,163.52,163.52,163.52,163.52,1635
17-Jun-22,163.36,163.52,163.36,163.52,326
14-Jun-22,160.65,160.65,160.65,160.65,1124
10-Jun-22,163.88,163.88,163.88,163.88,18026
09-Jun-22,164.65,164.65,164.65,164.65,49395
08-Jun-22,161.80,162.62,161.80,162.62,324
07-Jun-22,162.08,164.64,161.60,164.64,4396
03-Jun-22,162.20,162.20,161.00,161.00,484
31-May-22,164.76,166.39,164.76,166.39,662
30-May-22,169.93,169.93,169.93,169.93,169
27-May-22,168.64,168.64,167.93,167.93,20320
26-May-22,166.44,166.44,166.44,166.44,4993
23-May-22,158.00,159.61,158.00,159.61,56499
20-May-22,159.52,159.52,159.52,159.52,57427
19-May-22,154.80,157.55,154.80,157.55,312
18-May-22,158.50,158.50,157.00,157.27,2212
17-May-22,159.50,159.50,158.50,158.50,3333
16-May-22,164.22,164.22,163.03,163.03,491
13-May-22,164.49,164.49,164.49,164.49,164
12-May-22,163.03,163.03,163.03,163.03,3260
11-May-22,165.00,165.00,164.91,164.91,494
10-May-22,165.02,165.02,163.15,163.15,28887
09-May-22,175.00,175.00,173.90,173.90,1223
06-May-22,179.10,179.10,179.10,179.10,537
05-May-22,179.10,179.10,179.10,179.10,7164
04-May-22,178.00,178.00,176.71,176.71,32914
03-May-22,176.54,176.54,176.54,176.54,10592
02-May-22,179.26,179.26,176.94,178.02,1600
29-Apr-22,186.00,186.00,182.01,182.01,109711
28-Apr-22,187.25,187.25,187.25,187.25,374
27-Apr-22,189.48,189.48,185.20,185.20,78400
26-Apr-22,187.10,187.10,187.10,187.10,8232
25-Apr-22,184.03,184.03,184.03,184.03,368
22-Apr-22,180.25,181.10,180.25,181.10,903
20-Apr-22,176.22,176.22,176.22,176.22,352
19-Apr-22,173.25,173.91,173.04,173.04,453885
18-Apr-22,170.35,170.35,170.35,170.35,681
14-Apr-22,170.60,170.60,170.35,170.35,41967
13-Apr-22,172.50,172.50,172.00,172.00,26832
12-Apr-22,170.02,170.02,170.02,170.02,340
11-Apr-22,173.20,173.20,170.70,170.70,515
08-Apr-22,176.13,177.02,176.13,177.02,19824
07-Apr-22,175.06,175.54,175.06,175.06,17506
06-Apr-22,172.89,175.13,172.89,175.13,25555
05-Apr-22,171.71,172.17,171.58,172.17,141132
04-Apr-22,168.61,169.35,166.43,169.35,14524
01-Apr-22,168.00,170.61,168.00,170.61,38208
29-Mar-22,170.01,171.19,170.01,171.19,683
28-Mar-22,167.36,167.47,167.36,167.47,112372
25-Mar-22,163.72,163.72,163.11,163.11,8974
24-Mar-22,164.64,164.80,164.64,164.80,1152
23-Mar-22,171.00,171.00,166.26,166.26,3552
22-Mar-22,169.01,171.01,169.01,170.52,3404
21-Mar-22,170.00,170.00,169.50,169.97,48780
18-Mar-22,173.65,173.65,173.65,173.65,116345
17-Mar-22,174.00,174.81,174.00,174.81,72602
15-Mar-22,173.68,173.68,173.68,173.68,20841
14-Mar-22,168.00,169.83,168.00,168.40,27081
11-Mar-22,173.74,173.74,171.62,171.62,93043
10-Mar-22,168.00,168.00,168.00,168.00,168
09-Mar-22,170.00,170.61,169.62,169.75,24280
08-Mar-22,173.68,173.68,169.99,169.99,18809
07-Mar-22,180.18,180.18,173.68,173.68,534
04-Mar-22,173.75,173.75,173.75,173.75,46912
03-Mar-22,171.53,173.16,171.25,173.16,25309
02-Mar-22,172.89,173.74,172.89,173.74,102991
25-Feb-22,177.31,177.31,176.74,176.74,136267
24-Feb-22,169.00,172.72,169.00,170.85,40083
23-Feb-22,167.12,167.12,164.30,164.30,48146
22-Feb-22,173.00,173.00,172.21,172.21,5706
21-Feb-22,171.24,171.24,171.24,171.24,856
18-Feb-22,170.00,173.48,170.00,172.45,5362
16-Feb-22,174.42,174.42,172.80,172.80,2076
15-Feb-22,175.89,175.89,175.89,175.89,19347
14-Feb-22,176.77,178.92,176.77,178.56,4622
11-Feb-22,184.91,184.91,177.85,179.28,2151
10-Feb-22,192.66,192.66,184.91,184.91,570
09-Feb-22,191.17,191.88,191.17,191.88,94177
08-Feb-22,191.40,191.40,188.81,188.81,198063
07-Feb-22,192.40,192.40,192.40,192.40,3848
04-Feb-22,194.25,195.51,194.25,195.51,5834
03-Feb-22,195.40,195.40,195.40,195.40,977
02-Feb-22,197.80,197.80,197.40,197.40,593
01-Feb-22,195.00,195.20,193.80,195.20,16151
28-Jan-22,195.22,195.22,195.22,195.22,7027
27-Jan-22,195.61,195.61,195.61,195.61,156488
26-Jan-22,207.48,207.48,203.50,203.50,44839
25-Jan-22,213.80,215.04,208.51,208.51,1904
24-Jan-22,209.90,211.26,209.90,211.26,2317
20-Jan-22,218.46,218.46,212.10,212.45,2149
19-Jan-22,214.90,216.27,214.90,216.27,115682
18-Jan-22,214.52,215.90,214.40,215.90,69275
17-Jan-22,214.52,214.52,214.52,214.52,1501
14-Jan-22,217.60,217.60,214.52,214.52,91020
13-Jan-22,218.39,218.39,217.59,217.59,3493
12-Jan-22,221.30,223.52,219.57,219.57,433315
11-Jan-22,221.54,221.54,221.54,221.54,1107
10-Jan-22,226.55,226.55,222.09,222.09,157029
07-Jan-22,227.40,227.40,226.56,226.56,35356
06-Jan-22,231.00,231.00,227.01,228.48,4368
05-Jan-22,235.68,235.91,234.23,234.23,90569
04-Jan-22,242.75,243.00,238.75,241.52,207469
03-Jan-22,243.90,244.49,243.89,244.49,10000
30-Dec-21,249.38,249.38,243.89,243.89,392929
29-Dec-21,249.10,249.20,249.10,249.20,58561
28-Dec-21,243.45,244.64,243.45,244.64,5113
27-Dec-21,244.14,244.14,243.27,243.27,5613
22-Dec-21,244.50,246.00,243.09,243.09,19721
21-Dec-21,244.50,244.50,244.50,244.50,2445
20-Dec-21,243.60,245.76,243.60,245.76,295101
17-Dec-21,248.05,248.05,245.33,245.33,5451
16-Dec-21,244.56,244.56,244.07,244.07,1220
13-Dec-21,241.96,242.19,241.96,241.96,726
10-Dec-21,235.52,236.92,234.90,235.01,129498
06-Dec-21,235.19,235.39,235.19,235.39,705
01-Dec-21,235.19,235.19,235.19,235.19,23519
30-Nov-21,238.56,239.04,237.89,237.89,4522
29-Nov-21,238.30,238.30,238.30,238.30,57192
26-Nov-21,234.32,234.32,232.07,232.07,1631
25-Nov-21,231.07,231.07,231.07,231.07,693
24-Nov-21,233.67,233.67,231.70,231.70,13690
23-Nov-21,234.63,234.63,234.63,234.63,938
22-Nov-21,214.00,214.00,214.00,214.00,428
19-Nov-21,229.54,231.90,229.54,231.90,117104
18-Nov-21,226.61,226.61,225.86,225.86,452
16-Nov-21,223.05,223.05,223.05,223.05,892
12-Nov-21,208.74,213.30,208.74,213.30,7665
11-Nov-21,206.01,207.70,206.01,207.70,1443
*exoneração de responsabilidade e termos de uso