papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1LR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,30%-2,75208,51213,80208,51215,042K6
24/01/2022-0,56%-1,19211,26209,90209,90211,262K2
20/01/2022-1,77%-3,82212,45218,46212,10218,462K5
19/01/20220,17%0,37216,27214,90214,90216,27116K2
18/01/20220,64%1,38215,90214,52214,40215,9069K8
17/01/20220,00%0,00214,52214,52214,52214,522K3
14/01/2022-1,41%-3,07214,52217,60214,52217,6091K3
13/01/2022-0,90%-1,98217,59218,39217,59218,393K2
12/01/2022-0,89%-1,97219,57221,30219,57223,52433K9
11/01/2022-0,25%-0,55221,54221,54221,54221,541K1
10/01/2022-1,97%-4,47222,09226,55222,09226,55157K5
07/01/2022-0,84%-1,92226,56227,40226,56227,4035K2
06/01/2022-2,45%-5,75228,48231,00227,01231,004K4
05/01/2022-3,02%-7,29234,23235,68234,23235,9191K7
04/01/2022-1,21%-2,97241,52242,75238,75243,00207K6
03/01/20220,25%0,60244,49243,90243,89244,4910K3
30/12/2021-2,13%-5,31243,89249,38243,89249,38393K74
29/12/20211,86%4,56249,20249,10249,10249,2059K2
28/12/20210,56%1,37244,64243,45243,45244,645K2
27/12/20210,07%0,18243,27244,14243,27244,146K3
22/12/2021-0,58%-1,41243,09244,50243,09246,0020K3
21/12/2021-0,51%-1,26244,50244,50244,50244,502K1
20/12/20210,18%0,43245,76243,60243,60245,76295K11
17/12/20210,52%1,26245,33248,05245,33248,055K3
16/12/20210,87%2,11244,07244,56244,07244,561K2
13/12/20212,96%6,95241,96241,96241,96242,197263
10/12/2021-0,16%-0,38235,01235,52234,90236,92129K7
06/12/20210,09%0,20235,39235,19235,19235,397052
01/12/2021-1,13%-2,70235,19235,19235,19235,1924K1
30/11/2021-0,17%-0,41237,89238,56237,89239,045K4
29/11/20212,68%6,23238,30238,30238,30238,3057K1
26/11/20210,43%1,00232,07234,32232,07234,322K4
25/11/2021-0,27%-0,63231,07231,07231,07231,076931
24/11/2021-1,25%-2,93231,70233,67231,70233,6714K2
23/11/20219,64%20,63234,63234,63234,63234,639381
22/11/2021-7,72%-17,90214,00214,00214,00214,004281
19/11/20212,67%6,04231,90229,54229,54231,90117K3
18/11/20211,26%2,81225,86226,61225,86226,614522
16/11/20214,57%9,75223,05223,05223,05223,058921
12/11/20212,70%5,60213,30208,74208,74213,308K2
11/11/2021-2,03%-4,30207,70206,01206,01207,701K3
10/11/2021-0,55%-1,18212,00213,94212,00213,949K3
05/11/2021-3,87%-8,58213,18213,77213,18213,774262
03/11/2021-1,15%-2,59221,76221,76221,76221,765K2
01/11/20210,35%0,79224,35220,20220,20224,3522K3
29/10/20212,03%4,44223,56224,65223,24224,6610K29
26/10/20210,66%1,43219,12218,25218,25220,6772K5
25/10/20215,36%11,08217,69218,02217,00218,028K6
19/10/20211,80%3,66206,61204,75204,47206,61247K10
18/10/20210,42%0,85202,95202,95202,95202,954051
15/10/2021-0,44%-0,90202,10203,00202,10204,76305K5
14/10/20212,31%4,59203,00203,00203,00203,004K1
13/10/20212,28%4,42198,41198,09198,09199,00100K4
11/10/2021-0,72%-1,41193,99193,00193,00193,99100K3
08/10/2021-1,31%-2,60195,40197,80195,20197,80686K4
07/10/20210,31%0,61198,00199,21198,00199,5913K19
06/10/20210,09%0,17197,39196,63196,63197,393942
04/10/20210,62%1,22197,22197,22197,22197,221971
01/10/2021-1,90%-3,80196,00196,13196,00196,135882
30/09/2021-0,50%-1,00199,80199,80199,80199,802K2
29/09/20211,62%3,20200,80199,91199,91200,803K5
28/09/2021-4,06%-8,36197,60197,60197,60197,60277K1
23/09/2021-2,53%-5,34205,96205,96205,96205,9610K1
22/09/20211,53%3,19211,30218,99209,58218,9917K8
21/09/2021-0,41%-0,85208,11210,21208,11210,21125K2
20/09/2021-0,10%-0,20208,96208,96208,96208,962081
17/09/20213,03%6,16209,16209,16209,16209,166273
16/09/2021-1,26%-2,60203,00206,40203,00206,4020K6
15/09/20211,68%3,40205,60205,40205,40205,6021K2
14/09/2021-0,60%-1,22202,20202,20202,20202,202021
10/09/2021-1,50%-3,10203,42203,42203,42203,422K1
09/09/2021-6,52%-14,40206,52210,32206,52210,7688K19
08/09/20210,78%1,70220,92218,02218,02220,92228K5
06/09/20211,06%2,30219,22218,79218,79219,224K3
03/09/2021-0,17%-0,38216,92218,02215,60218,686M480
02/09/20211,54%3,30217,30213,83213,83217,306K4
01/09/20211,52%3,21214,00215,00214,00215,002K2
31/08/20210,68%1,43210,79210,21210,21210,798K3
30/08/20210,42%0,88209,36210,21207,90210,625K5
27/08/2021-0,52%-1,10208,48208,54208,48208,545K3
26/08/20210,22%0,47209,58207,27207,27209,585K3
25/08/2021-1,51%-3,20209,11212,32209,11212,324K3
24/08/2021-5,02%-11,21212,31213,00212,31213,002K2
20/08/20213,48%7,52223,52223,52223,52223,522K1
19/08/20211,35%2,88216,00216,00216,00216,001K1
18/08/20210,48%1,02213,12213,12213,12213,122131
17/08/20210,00%0,00212,10212,10212,10212,101K1
16/08/20211,84%3,83212,10212,10212,10212,106K2
13/08/20210,72%1,48208,27208,27208,27208,272081
12/08/20213,44%6,87206,79206,79206,79206,798271
10/08/2021-3,74%-7,77199,92203,71199,92203,9231K152
09/08/20212,31%4,69207,69207,80205,80208,215K5
05/08/20210,30%0,60203,00203,00203,00203,004061
04/08/20210,00%0,00202,40202,40202,40202,401K1
03/08/20211,21%2,41202,40204,00202,40205,002K3
02/08/2021-0,27%-0,54199,99203,40199,99203,401K2
30/07/20214,84%9,25200,53200,27200,27200,538012
29/07/2021-4,55%-9,12191,28199,80190,00199,801K4
28/07/20210,21%0,42200,40209,98200,40209,981K2
27/07/20210,09%0,18199,98199,01199,01199,986K3
26/07/20210,43%0,86199,80198,94198,94199,807982
23/07/2021-1,12%-2,26198,94198,94198,94198,947K1
21/07/2021-2,13%-4,38201,20204,99200,61204,996K4
20/07/20210,57%1,17205,58205,17204,75205,592K4
19/07/20210,88%1,79204,41203,50203,50206,009K3
16/07/20210,71%1,42202,62202,24202,20202,62244K3
15/07/20210,42%0,85201,20201,00199,80202,002K5
14/07/2021-0,91%-1,85200,35203,00199,00203,0098K40
13/07/2021-0,97%-1,99202,20204,00202,20204,008K4
12/07/20210,82%1,67204,19207,58204,19207,5810K4
08/07/20216,48%12,32202,52205,39201,60205,39454K8
02/07/2021-0,03%-0,05190,20188,00188,00190,204K2
01/07/2021-0,07%-0,13190,25188,00188,00190,764K23
30/06/20211,01%1,90190,38190,38190,38190,3895K1
28/06/20210,49%0,92188,48189,43188,48189,4358K3
25/06/20211,38%2,56187,56184,68184,68187,7327K10
24/06/2021-2,92%-5,57185,00188,10185,00188,102K4
23/06/2021-1,97%-3,82190,57191,00189,84191,009514
22/06/2021-0,61%-1,20194,39195,59194,39195,597792
21/06/2021-1,22%-2,41195,59193,50193,19195,934K6
18/06/20210,84%1,65198,00198,31198,00198,314K2
17/06/2021-2,03%-4,06196,35197,80195,39198,808K40
16/06/2021-2,42%-4,97200,41205,40200,41205,402K3
15/06/20210,82%1,68205,38205,38205,38205,382K1
14/06/2021-1,22%-2,52203,70207,89203,70207,895K3
11/06/2021-1,41%-2,94206,22206,43206,22206,436K2
10/06/20212,03%4,16209,16205,00205,00209,1675K34
09/06/20211,69%3,40205,00203,20203,20205,00209K9
08/06/20210,60%1,20201,60200,25200,25201,60101K3
07/06/20211,62%3,20200,40200,00200,00200,655K3
04/06/20216,31%11,70197,20197,50196,30197,80351K11
02/06/2021-6,22%-12,30185,50199,20185,50199,2023K27
01/06/2021-1,22%-2,45197,80197,00197,00197,80111K5
31/05/2021--200,25200,51200,25200,5137K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito