papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1LR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,44%-0,90202,10203,00202,10204,76305K5
14/10/20212,31%4,59203,00203,00203,00203,004K1
13/10/20212,28%4,42198,41198,09198,09199,00100K4
11/10/2021-0,72%-1,41193,99193,00193,00193,99100K3
08/10/2021-1,31%-2,60195,40197,80195,20197,80686K4
07/10/20210,31%0,61198,00199,21198,00199,5913K19
06/10/20210,09%0,17197,39196,63196,63197,393942
04/10/20210,62%1,22197,22197,22197,22197,221971
01/10/2021-1,90%-3,80196,00196,13196,00196,135882
30/09/2021-0,50%-1,00199,80199,80199,80199,802K2
29/09/20211,62%3,20200,80199,91199,91200,803K5
28/09/2021-4,06%-8,36197,60197,60197,60197,60277K1
23/09/2021-2,53%-5,34205,96205,96205,96205,9610K1
22/09/20211,53%3,19211,30218,99209,58218,9917K8
21/09/2021-0,41%-0,85208,11210,21208,11210,21125K2
20/09/2021-0,10%-0,20208,96208,96208,96208,962081
17/09/20213,03%6,16209,16209,16209,16209,166273
16/09/2021-1,26%-2,60203,00206,40203,00206,4020K6
15/09/20211,68%3,40205,60205,40205,40205,6021K2
14/09/2021-0,60%-1,22202,20202,20202,20202,202021
10/09/2021-1,50%-3,10203,42203,42203,42203,422K1
09/09/2021-6,52%-14,40206,52210,32206,52210,7688K19
08/09/20210,78%1,70220,92218,02218,02220,92228K5
06/09/20211,06%2,30219,22218,79218,79219,224K3
03/09/2021-0,17%-0,38216,92218,02215,60218,686M480
02/09/20211,54%3,30217,30213,83213,83217,306K4
01/09/20211,52%3,21214,00215,00214,00215,002K2
31/08/20210,68%1,43210,79210,21210,21210,798K3
30/08/20210,42%0,88209,36210,21207,90210,625K5
27/08/2021-0,52%-1,10208,48208,54208,48208,545K3
26/08/20210,22%0,47209,58207,27207,27209,585K3
25/08/2021-1,51%-3,20209,11212,32209,11212,324K3
24/08/2021-5,02%-11,21212,31213,00212,31213,002K2
20/08/20213,48%7,52223,52223,52223,52223,522K1
19/08/20211,35%2,88216,00216,00216,00216,001K1
18/08/20210,48%1,02213,12213,12213,12213,122131
17/08/20210,00%0,00212,10212,10212,10212,101K1
16/08/20211,84%3,83212,10212,10212,10212,106K2
13/08/20210,72%1,48208,27208,27208,27208,272081
12/08/20213,44%6,87206,79206,79206,79206,798271
10/08/2021-3,74%-7,77199,92203,71199,92203,9231K152
09/08/20212,31%4,69207,69207,80205,80208,215K5
05/08/20210,30%0,60203,00203,00203,00203,004061
04/08/20210,00%0,00202,40202,40202,40202,401K1
03/08/20211,21%2,41202,40204,00202,40205,002K3
02/08/2021-0,27%-0,54199,99203,40199,99203,401K2
30/07/20214,84%9,25200,53200,27200,27200,538012
29/07/2021-4,55%-9,12191,28199,80190,00199,801K4
28/07/20210,21%0,42200,40209,98200,40209,981K2
27/07/20210,09%0,18199,98199,01199,01199,986K3
26/07/20210,43%0,86199,80198,94198,94199,807982
23/07/2021-1,12%-2,26198,94198,94198,94198,947K1
21/07/2021-2,13%-4,38201,20204,99200,61204,996K4
20/07/20210,57%1,17205,58205,17204,75205,592K4
19/07/20210,88%1,79204,41203,50203,50206,009K3
16/07/20210,71%1,42202,62202,24202,20202,62244K3
15/07/20210,42%0,85201,20201,00199,80202,002K5
14/07/2021-0,91%-1,85200,35203,00199,00203,0098K40
13/07/2021-0,97%-1,99202,20204,00202,20204,008K4
12/07/20210,82%1,67204,19207,58204,19207,5810K4
08/07/20216,48%12,32202,52205,39201,60205,39454K8
02/07/2021-0,03%-0,05190,20188,00188,00190,204K2
01/07/2021-0,07%-0,13190,25188,00188,00190,764K23
30/06/20211,01%1,90190,38190,38190,38190,3895K1
28/06/20210,49%0,92188,48189,43188,48189,4358K3
25/06/20211,38%2,56187,56184,68184,68187,7327K10
24/06/2021-2,92%-5,57185,00188,10185,00188,102K4
23/06/2021-1,97%-3,82190,57191,00189,84191,009514
22/06/2021-0,61%-1,20194,39195,59194,39195,597792
21/06/2021-1,22%-2,41195,59193,50193,19195,934K6
18/06/20210,84%1,65198,00198,31198,00198,314K2
17/06/2021-2,03%-4,06196,35197,80195,39198,808K40
16/06/2021-2,42%-4,97200,41205,40200,41205,402K3
15/06/20210,82%1,68205,38205,38205,38205,382K1
14/06/2021-1,22%-2,52203,70207,89203,70207,895K3
11/06/2021-1,41%-2,94206,22206,43206,22206,436K2
10/06/20212,03%4,16209,16205,00205,00209,1675K34
09/06/20211,69%3,40205,00203,20203,20205,00209K9
08/06/20210,60%1,20201,60200,25200,25201,60101K3
07/06/20211,62%3,20200,40200,00200,00200,655K3
04/06/20216,31%11,70197,20197,50196,30197,80351K11
02/06/2021-6,22%-12,30185,50199,20185,50199,2023K27
01/06/2021-1,22%-2,45197,80197,00197,00197,80111K5
31/05/20210,73%1,45200,25200,51200,25200,5137K52
28/05/2021-0,70%-1,40198,80198,80198,80198,801K1
27/05/2021-0,12%-0,25200,20199,40199,40200,205K2
26/05/2021-1,93%-3,95200,45201,60200,45202,8010K6
25/05/20211,79%3,60204,40200,78200,78204,4021K2
24/05/20210,70%1,40200,80200,80200,80200,804011
21/05/2021-0,80%-1,60199,40199,40199,40199,401991
20/05/20212,08%4,10201,00201,00201,00201,002011
18/05/2021-0,86%-1,70196,90200,80196,90200,802K2
17/05/20210,51%1,00198,60198,93198,60198,933972
14/05/2021-0,44%-0,87197,60196,50196,50197,605K3
13/05/20212,04%3,97198,47194,18194,18198,471M4
12/05/2021-0,05%-0,10194,50194,50194,50194,501941
11/05/2021-1,62%-3,20194,60196,70193,60196,7054K4
10/05/20210,56%1,10197,80198,10197,72199,10149K13
07/05/20210,25%0,50196,70196,40195,30196,7013K5
06/05/2021-3,82%-7,80196,20198,80196,20201,4080K5
05/05/2021-1,45%-3,00204,00204,00204,00204,0077K1
04/05/20210,49%1,00207,00207,60207,00208,808304
03/05/20210,19%0,40206,00205,00205,00206,001K2
30/04/20213,79%7,50205,60202,50202,50205,60102K2
29/04/2021-0,65%-1,30198,10195,96195,96198,96100K6
28/04/2021-1,09%-2,20199,40199,40199,40199,4020K1
27/04/2021-1,18%-2,40201,60199,50199,50201,608042
26/04/2021-0,49%-1,00204,00203,60201,96204,00113K3
23/04/20210,20%0,40205,00205,00205,00205,0031K1
22/04/20210,00%0,00204,60206,20204,60206,6351K7
20/04/2021-0,20%-0,40204,60235,74204,60235,744402
19/04/20210,39%0,80205,00205,20204,23205,20100K4
16/04/2021-1,35%-2,80204,20210,60204,20210,60176K8
15/04/20210,98%2,00207,00206,40205,29207,00110K5
14/04/2021-2,29%-4,80205,00204,94204,80205,0081K3
13/04/20213,50%7,10209,80208,00208,00209,801K2
12/04/20211,53%3,06202,70200,50200,50202,7051K17
09/04/20210,32%0,64199,64200,50199,08200,50156K4
08/04/2021-0,50%-1,00199,00200,20197,97200,20106K6
07/04/2021-1,77%-3,60200,00203,80200,00203,80108K8
06/04/2021-1,55%-3,20203,60203,20200,20203,605K4
05/04/20212,38%4,80206,80203,80203,80206,80252K3
01/04/2021-5,66%-12,13202,00202,20202,00202,80151K5
31/03/20214,76%9,73214,13199,43198,80214,13107K4
30/03/2021-0,29%-0,60204,40203,50203,50204,4013K3
29/03/2021-0,05%-0,10205,00205,00205,00205,0010K1
26/03/20215,02%9,80205,10202,10202,10205,102K3
25/03/2021-0,51%-1,00195,30195,30195,30195,3020K3
24/03/20211,71%3,30196,30194,00194,00196,309792
23/03/20212,39%4,50193,00193,00193,00193,001931
22/03/20211,89%3,50188,50187,50187,50189,1042K7
19/03/2021-0,96%-1,80185,00189,04185,00189,041K3
18/03/2021-0,48%-0,90186,80187,80183,00187,80147K10
17/03/2021--187,70191,30187,70191,30254K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito