ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1KM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,40%-0,1230,0029,8929,8930,001192
22/07/20240,70%0,2130,1230,1230,1230,12301
19/07/2024-0,96%-0,2929,9129,9129,9129,91891
18/07/20243,35%0,9830,2030,2030,2030,202K1
16/07/20242,89%0,8229,2229,1229,1229,22582
10/07/2024-1,18%-0,3428,4028,2628,2628,404K2
05/07/2024-1,34%-0,3928,7428,8028,7428,801K2
03/07/2024-1,82%-0,5429,1329,1329,1329,131742
02/07/20241,85%0,5429,6729,6729,6729,673852
01/07/20244,04%1,1329,1329,0229,0229,137853
27/06/2024-1,34%-0,3828,0028,0028,0028,001682
24/06/20240,00%0,0028,3828,3228,3228,382K3
21/06/20240,57%0,1628,3828,2428,2228,506514
20/06/2024-0,81%-0,2328,2228,2228,2228,222251
19/06/20241,39%0,3928,4528,4528,4528,454262
18/06/20240,36%0,1028,0628,0628,0628,06561
17/06/20241,41%0,3927,9627,9627,9627,962791
14/06/2024-0,97%-0,2727,5727,8427,5727,84552
10/06/20240,32%0,0927,8427,8427,8427,8484K2
07/06/2024-0,18%-0,0527,7527,7227,7227,759702
06/06/2024-0,79%-0,2227,8027,8027,8027,801391
05/06/20241,97%0,5428,0228,0228,0028,028403
04/06/20241,40%0,3827,4827,4227,4227,483012
31/05/2024-0,62%-0,1727,1027,2127,0227,212713
28/05/20240,15%0,0427,2727,2227,2227,331K5
27/05/2024-0,91%-0,2527,2327,4827,2327,484363
24/05/2024-0,15%-0,0427,4827,3727,3727,489872
23/05/20240,36%0,1027,5227,5227,5227,524401
22/05/20241,52%0,4127,4227,4227,4227,421371
21/05/2024-0,74%-0,2027,0127,0127,0127,01541
20/05/2024-1,52%-0,4227,2127,0927,0927,214332
16/05/2024-1,39%-0,3927,6327,7227,6227,7215K5
15/05/20241,97%0,5428,0228,0228,0228,023081
14/05/20240,18%0,0527,4827,2427,2427,6083K8
13/05/20245,54%1,4427,4325,9925,9927,431K5
03/05/2024-1,55%-0,4125,9925,9925,9925,992591
29/04/2024-0,23%-0,0626,4026,4026,4026,401581
26/04/2024-0,11%-0,0326,4626,4626,4626,46261
22/04/20241,38%0,3626,4926,4926,4926,49791
19/04/2024-5,33%-1,4726,1326,1326,1326,134K1
17/04/20245,06%1,3327,6026,1926,1927,60812
16/04/20242,06%0,5326,2725,7425,7426,274382
12/04/2024-2,02%-0,5325,7425,7125,7125,745142
11/04/2024-2,60%-0,7026,2726,2726,2726,27261
08/04/20240,82%0,2226,9726,9726,9726,976472
05/04/20240,00%0,0026,7526,7526,7526,751072
04/04/2024-0,26%-0,0726,7526,7526,7526,75531
03/04/20241,36%0,3626,8226,8826,6726,884824
02/04/2024-1,71%-0,4626,4626,4626,4626,46261
01/04/2024-0,52%-0,1426,9226,8226,8226,942K3
28/03/2024-0,11%-0,0327,0627,0627,0627,061081
27/03/2024-1,53%-0,4227,0927,3827,0927,384907
25/03/2024-0,11%-0,0327,5127,4227,4227,511K4
22/03/2024-0,22%-0,0627,5427,5427,5427,54271
20/03/2024-0,65%-0,1827,6027,6027,6027,606901
19/03/20240,98%0,2727,7827,7827,7827,78271
15/03/2024-0,33%-0,0927,5127,5127,5127,51271
11/03/20240,00%0,0027,6027,4827,4827,602203
08/03/20241,43%0,3927,6027,6027,6027,60271
07/03/20240,89%0,2427,2127,2127,2127,21271
06/03/20240,11%0,0326,9726,9426,9426,971612
05/03/20240,22%0,0626,9426,9426,9426,94261
04/03/2024-1,54%-0,4226,8827,3026,8827,301K3
01/03/20240,00%0,0027,3027,2627,2627,301632
28/02/2024-0,22%-0,0627,3027,3527,3027,352182
26/02/2024-0,36%-0,1027,3627,3627,3627,362731
23/02/2024-0,11%-0,0327,4625,0125,0127,464846
20/02/20240,92%0,2527,4927,4927,4527,495213
16/02/20243,30%0,8727,2427,1127,1127,245973
15/02/2024-1,01%-0,2726,3726,3726,3726,37261
14/02/20241,02%0,2726,6426,6426,6426,642131
08/02/2024-0,90%-0,2426,3726,3726,3726,373K1
07/02/20241,26%0,3326,6126,8826,6126,882K3
06/02/2024-0,57%-0,1526,2826,0426,0426,283673
05/02/2024-1,12%-0,3026,4326,4326,4326,43521
02/02/20241,56%0,4126,7326,7326,7326,73261
01/02/20240,84%0,2226,3226,3226,3226,321051
31/01/20241,40%0,3626,1026,1026,1026,10521
30/01/20241,02%0,2625,7424,9724,9725,755753
26/01/20245,46%1,3225,4825,4725,4725,482K3
24/01/2024-5,03%-1,2824,1624,1624,1624,16241
22/01/20240,00%0,0025,4425,4425,4425,44251
19/01/2024-0,12%-0,0325,4425,4425,4425,44251
18/01/20241,43%0,3625,4725,1025,1025,505065
16/01/2024-2,14%-0,5525,1125,6225,1125,621013
15/01/20241,74%0,4425,6625,6925,6625,691282
10/01/20241,45%0,3625,2224,8624,8625,223264
09/01/2024-0,80%-0,2024,8625,7024,8625,725K4
08/01/2024-1,34%-0,3425,0625,7425,0625,746K5
05/01/2024-1,55%-0,4025,4024,0924,0925,502K4
03/01/2024-0,69%-0,1825,8025,8025,8025,807K4
02/01/2024-0,46%-0,1225,9826,0025,9826,001293
21/12/2023-1,02%-0,2726,1025,9925,9926,103K2
20/12/20230,69%0,1826,3726,4926,3726,49522
19/12/2023-0,76%-0,2026,1926,1926,1926,192351
18/12/2023-1,05%-0,2826,3926,3926,3926,39261
15/12/20230,00%0,0026,6726,6726,6726,674001
14/12/20231,72%0,4526,6726,4926,4726,67793
13/12/20230,23%0,0626,2226,7326,2226,736133
12/12/20230,35%0,0926,1626,1626,1626,16521
11/12/2023-0,34%-0,0926,0726,1626,0726,161563
08/12/2023-1,69%-0,4526,1626,6126,1026,611313
07/12/2023-0,89%-0,2426,6126,6126,6126,612661
06/12/20230,00%0,0026,8526,8526,8526,851341
05/12/2023-0,78%-0,2126,8526,5926,5926,855K3
04/12/20231,69%0,4527,0627,0627,0627,062701
01/12/2023-3,38%-0,9326,6126,6726,6126,672663
30/11/20230,00%0,0027,5427,5427,5427,54271
29/11/20230,77%0,2127,5427,5127,5127,541102
28/11/20230,77%0,2127,3327,3327,3327,33271
27/11/20230,78%0,2127,1227,1227,1227,12271
24/11/20233,54%0,9226,9125,9925,9926,923434
23/11/2023-5,42%-1,4925,9927,4825,9927,481832
22/11/20230,07%0,0227,4828,2027,4528,202K4
21/11/2023-0,07%-0,0227,4627,4727,4627,472192
20/11/20230,33%0,0927,4827,4827,4827,485771
17/11/20232,28%0,6127,3927,0027,0027,391904
16/11/20233,08%0,8026,7826,7826,7826,78261
13/11/2023-0,42%-0,1125,9826,4325,9826,433674
10/11/2023-0,27%-0,0726,0925,9025,9026,0912K14
09/11/20233,60%0,9126,1626,1626,1626,16261
08/11/2023-2,55%-0,6625,2525,2525,2525,25251
07/11/2023-1,07%-0,2825,9125,9125,9125,91251
06/11/20230,92%0,2426,1926,1926,1926,19261
03/11/20230,35%0,0925,9526,3825,9526,381563
30/10/20232,50%0,6325,8625,5925,5925,86512
27/10/2023-0,59%-0,1525,2326,7825,2326,783862
26/10/2023-1,97%-0,5125,3825,8925,3825,891802
24/10/20231,29%0,3325,8925,8325,8325,89512
23/10/2023-1,96%-0,5125,5629,9725,5629,97813
20/10/20230,35%0,0926,0726,0726,0726,071041
19/10/20231,05%0,2725,9826,0425,9826,045712
18/10/2023-0,35%-0,0925,7125,7125,7125,718221
17/10/2023--25,8025,8025,8025,80251


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito