Cotação atual, histórico e gráfico do papel: S1KM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 1,38% | 0,36 | 26,49 | 26,49 | 26,49 | 26,49 | 79 | 1 |
19/04/2024 | -5,33% | -1,47 | 26,13 | 26,13 | 26,13 | 26,13 | 4K | 1 |
17/04/2024 | 5,06% | 1,33 | 27,60 | 26,19 | 26,19 | 27,60 | 81 | 2 |
16/04/2024 | 2,06% | 0,53 | 26,27 | 25,74 | 25,74 | 26,27 | 438 | 2 |
12/04/2024 | -2,02% | -0,53 | 25,74 | 25,71 | 25,71 | 25,74 | 514 | 2 |
11/04/2024 | -2,60% | -0,70 | 26,27 | 26,27 | 26,27 | 26,27 | 26 | 1 |
08/04/2024 | 0,82% | 0,22 | 26,97 | 26,97 | 26,97 | 26,97 | 647 | 2 |
05/04/2024 | 0,00% | 0,00 | 26,75 | 26,75 | 26,75 | 26,75 | 107 | 2 |
04/04/2024 | -0,26% | -0,07 | 26,75 | 26,75 | 26,75 | 26,75 | 53 | 1 |
03/04/2024 | 1,36% | 0,36 | 26,82 | 26,88 | 26,67 | 26,88 | 482 | 4 |
02/04/2024 | -1,71% | -0,46 | 26,46 | 26,46 | 26,46 | 26,46 | 26 | 1 |
|
01/04/2024 | -0,52% | -0,14 | 26,92 | 26,82 | 26,82 | 26,94 | 2K | 3 |
28/03/2024 | -0,11% | -0,03 | 27,06 | 27,06 | 27,06 | 27,06 | 108 | 1 |
27/03/2024 | -1,53% | -0,42 | 27,09 | 27,38 | 27,09 | 27,38 | 490 | 7 |
25/03/2024 | -0,11% | -0,03 | 27,51 | 27,42 | 27,42 | 27,51 | 1K | 4 |
22/03/2024 | -0,22% | -0,06 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
20/03/2024 | -0,65% | -0,18 | 27,60 | 27,60 | 27,60 | 27,60 | 690 | 1 |
19/03/2024 | 0,98% | 0,27 | 27,78 | 27,78 | 27,78 | 27,78 | 27 | 1 |
15/03/2024 | -0,33% | -0,09 | 27,51 | 27,51 | 27,51 | 27,51 | 27 | 1 |
11/03/2024 | 0,00% | 0,00 | 27,60 | 27,48 | 27,48 | 27,60 | 220 | 3 |
08/03/2024 | 1,43% | 0,39 | 27,60 | 27,60 | 27,60 | 27,60 | 27 | 1 |
07/03/2024 | 0,89% | 0,24 | 27,21 | 27,21 | 27,21 | 27,21 | 27 | 1 |
06/03/2024 | 0,11% | 0,03 | 26,97 | 26,94 | 26,94 | 26,97 | 161 | 2 |
05/03/2024 | 0,22% | 0,06 | 26,94 | 26,94 | 26,94 | 26,94 | 26 | 1 |
04/03/2024 | -1,54% | -0,42 | 26,88 | 27,30 | 26,88 | 27,30 | 1K | 3 |
01/03/2024 | 0,00% | 0,00 | 27,30 | 27,26 | 27,26 | 27,30 | 163 | 2 |
28/02/2024 | -0,22% | -0,06 | 27,30 | 27,35 | 27,30 | 27,35 | 218 | 2 |
26/02/2024 | -0,36% | -0,10 | 27,36 | 27,36 | 27,36 | 27,36 | 273 | 1 |
23/02/2024 | -0,11% | -0,03 | 27,46 | 25,01 | 25,01 | 27,46 | 484 | 6 |
20/02/2024 | 0,92% | 0,25 | 27,49 | 27,49 | 27,45 | 27,49 | 521 | 3 |
16/02/2024 | 3,30% | 0,87 | 27,24 | 27,11 | 27,11 | 27,24 | 597 | 3 |
15/02/2024 | -1,01% | -0,27 | 26,37 | 26,37 | 26,37 | 26,37 | 26 | 1 |
14/02/2024 | 1,02% | 0,27 | 26,64 | 26,64 | 26,64 | 26,64 | 213 | 1 |
08/02/2024 | -0,90% | -0,24 | 26,37 | 26,37 | 26,37 | 26,37 | 3K | 1 |
07/02/2024 | 1,26% | 0,33 | 26,61 | 26,88 | 26,61 | 26,88 | 2K | 3 |
06/02/2024 | -0,57% | -0,15 | 26,28 | 26,04 | 26,04 | 26,28 | 367 | 3 |
05/02/2024 | -1,12% | -0,30 | 26,43 | 26,43 | 26,43 | 26,43 | 52 | 1 |
02/02/2024 | 1,56% | 0,41 | 26,73 | 26,73 | 26,73 | 26,73 | 26 | 1 |
01/02/2024 | 0,84% | 0,22 | 26,32 | 26,32 | 26,32 | 26,32 | 105 | 1 |
31/01/2024 | 1,40% | 0,36 | 26,10 | 26,10 | 26,10 | 26,10 | 52 | 1 |
30/01/2024 | 1,02% | 0,26 | 25,74 | 24,97 | 24,97 | 25,75 | 575 | 3 |
26/01/2024 | 5,46% | 1,32 | 25,48 | 25,47 | 25,47 | 25,48 | 2K | 3 |
24/01/2024 | -5,03% | -1,28 | 24,16 | 24,16 | 24,16 | 24,16 | 24 | 1 |
22/01/2024 | 0,00% | 0,00 | 25,44 | 25,44 | 25,44 | 25,44 | 25 | 1 |
19/01/2024 | -0,12% | -0,03 | 25,44 | 25,44 | 25,44 | 25,44 | 25 | 1 |
18/01/2024 | 1,43% | 0,36 | 25,47 | 25,10 | 25,10 | 25,50 | 506 | 5 |
16/01/2024 | -2,14% | -0,55 | 25,11 | 25,62 | 25,11 | 25,62 | 101 | 3 |
15/01/2024 | 1,74% | 0,44 | 25,66 | 25,69 | 25,66 | 25,69 | 128 | 2 |
10/01/2024 | 1,45% | 0,36 | 25,22 | 24,86 | 24,86 | 25,22 | 326 | 4 |
09/01/2024 | -0,80% | -0,20 | 24,86 | 25,70 | 24,86 | 25,72 | 5K | 4 |
08/01/2024 | -1,34% | -0,34 | 25,06 | 25,74 | 25,06 | 25,74 | 6K | 5 |
05/01/2024 | -1,55% | -0,40 | 25,40 | 24,09 | 24,09 | 25,50 | 2K | 4 |
03/01/2024 | -0,69% | -0,18 | 25,80 | 25,80 | 25,80 | 25,80 | 7K | 4 |
02/01/2024 | -0,46% | -0,12 | 25,98 | 26,00 | 25,98 | 26,00 | 129 | 3 |
21/12/2023 | -1,02% | -0,27 | 26,10 | 25,99 | 25,99 | 26,10 | 3K | 2 |
20/12/2023 | 0,69% | 0,18 | 26,37 | 26,49 | 26,37 | 26,49 | 52 | 2 |
19/12/2023 | -0,76% | -0,20 | 26,19 | 26,19 | 26,19 | 26,19 | 235 | 1 |
18/12/2023 | -1,05% | -0,28 | 26,39 | 26,39 | 26,39 | 26,39 | 26 | 1 |
15/12/2023 | 0,00% | 0,00 | 26,67 | 26,67 | 26,67 | 26,67 | 400 | 1 |
14/12/2023 | 1,72% | 0,45 | 26,67 | 26,49 | 26,47 | 26,67 | 79 | 3 |
13/12/2023 | 0,23% | 0,06 | 26,22 | 26,73 | 26,22 | 26,73 | 613 | 3 |
12/12/2023 | 0,35% | 0,09 | 26,16 | 26,16 | 26,16 | 26,16 | 52 | 1 |
11/12/2023 | -0,34% | -0,09 | 26,07 | 26,16 | 26,07 | 26,16 | 156 | 3 |
08/12/2023 | -1,69% | -0,45 | 26,16 | 26,61 | 26,10 | 26,61 | 131 | 3 |
07/12/2023 | -0,89% | -0,24 | 26,61 | 26,61 | 26,61 | 26,61 | 266 | 1 |
06/12/2023 | 0,00% | 0,00 | 26,85 | 26,85 | 26,85 | 26,85 | 134 | 1 |
05/12/2023 | -0,78% | -0,21 | 26,85 | 26,59 | 26,59 | 26,85 | 5K | 3 |
04/12/2023 | 1,69% | 0,45 | 27,06 | 27,06 | 27,06 | 27,06 | 270 | 1 |
01/12/2023 | -3,38% | -0,93 | 26,61 | 26,67 | 26,61 | 26,67 | 266 | 3 |
30/11/2023 | 0,00% | 0,00 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
29/11/2023 | 0,77% | 0,21 | 27,54 | 27,51 | 27,51 | 27,54 | 110 | 2 |
28/11/2023 | 0,77% | 0,21 | 27,33 | 27,33 | 27,33 | 27,33 | 27 | 1 |
27/11/2023 | 0,78% | 0,21 | 27,12 | 27,12 | 27,12 | 27,12 | 27 | 1 |
24/11/2023 | 3,54% | 0,92 | 26,91 | 25,99 | 25,99 | 26,92 | 343 | 4 |
23/11/2023 | -5,42% | -1,49 | 25,99 | 27,48 | 25,99 | 27,48 | 183 | 2 |
22/11/2023 | 0,07% | 0,02 | 27,48 | 28,20 | 27,45 | 28,20 | 2K | 4 |
21/11/2023 | -0,07% | -0,02 | 27,46 | 27,47 | 27,46 | 27,47 | 219 | 2 |
20/11/2023 | 0,33% | 0,09 | 27,48 | 27,48 | 27,48 | 27,48 | 577 | 1 |
17/11/2023 | 2,28% | 0,61 | 27,39 | 27,00 | 27,00 | 27,39 | 190 | 4 |
16/11/2023 | 3,08% | 0,80 | 26,78 | 26,78 | 26,78 | 26,78 | 26 | 1 |
13/11/2023 | -0,42% | -0,11 | 25,98 | 26,43 | 25,98 | 26,43 | 367 | 4 |
10/11/2023 | -0,27% | -0,07 | 26,09 | 25,90 | 25,90 | 26,09 | 12K | 14 |
09/11/2023 | 3,60% | 0,91 | 26,16 | 26,16 | 26,16 | 26,16 | 26 | 1 |
08/11/2023 | -2,55% | -0,66 | 25,25 | 25,25 | 25,25 | 25,25 | 25 | 1 |
07/11/2023 | -1,07% | -0,28 | 25,91 | 25,91 | 25,91 | 25,91 | 25 | 1 |
06/11/2023 | 0,92% | 0,24 | 26,19 | 26,19 | 26,19 | 26,19 | 26 | 1 |
03/11/2023 | 0,35% | 0,09 | 25,95 | 26,38 | 25,95 | 26,38 | 156 | 3 |
30/10/2023 | 2,50% | 0,63 | 25,86 | 25,59 | 25,59 | 25,86 | 51 | 2 |
27/10/2023 | -0,59% | -0,15 | 25,23 | 26,78 | 25,23 | 26,78 | 386 | 2 |
26/10/2023 | -1,97% | -0,51 | 25,38 | 25,89 | 25,38 | 25,89 | 180 | 2 |
24/10/2023 | 1,29% | 0,33 | 25,89 | 25,83 | 25,83 | 25,89 | 51 | 2 |
23/10/2023 | -1,96% | -0,51 | 25,56 | 29,97 | 25,56 | 29,97 | 81 | 3 |
20/10/2023 | 0,35% | 0,09 | 26,07 | 26,07 | 26,07 | 26,07 | 104 | 1 |
19/10/2023 | 1,05% | 0,27 | 25,98 | 26,04 | 25,98 | 26,04 | 571 | 2 |
18/10/2023 | -0,35% | -0,09 | 25,71 | 25,71 | 25,71 | 25,71 | 822 | 1 |
17/10/2023 | 0,00% | 0,00 | 25,80 | 25,80 | 25,80 | 25,80 | 25 | 1 |
16/10/2023 | 0,12% | 0,03 | 25,80 | 25,77 | 25,77 | 25,80 | 592 | 2 |
13/10/2023 | 0,00% | 0,00 | 25,77 | 25,77 | 25,77 | 25,77 | 180 | 1 |
11/10/2023 | 1,30% | 0,33 | 25,77 | 25,40 | 25,40 | 25,77 | 11K | 4 |
09/10/2023 | 0,63% | 0,16 | 25,44 | 25,44 | 25,44 | 25,44 | 330 | 2 |
06/10/2023 | 0,00% | 0,00 | 25,28 | 25,28 | 25,28 | 25,28 | 75 | 1 |
05/10/2023 | -2,02% | -0,52 | 25,28 | 25,28 | 25,28 | 25,28 | 25 | 1 |
04/10/2023 | -4,76% | -1,29 | 25,80 | 26,80 | 25,80 | 26,80 | 155 | 2 |
03/10/2023 | 0,93% | 0,25 | 27,09 | 26,83 | 26,83 | 27,09 | 590 | 2 |
02/10/2023 | -0,63% | -0,17 | 26,84 | 27,01 | 26,76 | 27,01 | 1K | 3 |
29/09/2023 | 2,86% | 0,75 | 27,01 | 28,40 | 26,93 | 28,40 | 971 | 3 |
26/09/2023 | 1,74% | 0,45 | 26,26 | 26,22 | 26,22 | 26,26 | 209 | 3 |
21/09/2023 | 0,00% | 0,00 | 25,81 | 26,22 | 25,81 | 26,22 | 415 | 3 |
20/09/2023 | 0,19% | 0,05 | 25,81 | 25,81 | 25,81 | 25,81 | 129 | 1 |
19/09/2023 | 0,00% | 0,00 | 25,76 | 25,76 | 25,64 | 25,76 | 1K | 5 |
18/09/2023 | 3,33% | 0,83 | 25,76 | 25,62 | 25,62 | 25,77 | 2K | 5 |
11/09/2023 | -0,16% | -0,04 | 24,93 | 25,38 | 24,93 | 25,38 | 328 | 2 |
08/09/2023 | 0,69% | 0,17 | 24,97 | 25,84 | 24,97 | 25,84 | 275 | 3 |
05/09/2023 | 0,12% | 0,03 | 24,80 | 24,76 | 24,76 | 24,80 | 25K | 4 |
04/09/2023 | -2,09% | -0,53 | 24,77 | 25,00 | 24,77 | 25,00 | 524 | 2 |
01/09/2023 | 1,28% | 0,32 | 25,30 | 25,30 | 25,30 | 25,30 | 25 | 1 |
31/08/2023 | 1,54% | 0,38 | 24,98 | 24,65 | 24,65 | 24,98 | 1K | 5 |
30/08/2023 | 1,03% | 0,25 | 24,60 | 24,63 | 24,60 | 24,65 | 615 | 3 |
29/08/2023 | 0,41% | 0,10 | 24,35 | 23,70 | 23,70 | 24,35 | 144 | 3 |
28/08/2023 | 0,96% | 0,23 | 24,25 | 23,73 | 23,73 | 24,40 | 383 | 5 |
24/08/2023 | 0,50% | 0,12 | 24,02 | 23,90 | 23,90 | 24,02 | 36K | 2 |
23/08/2023 | 0,21% | 0,05 | 23,90 | 23,20 | 23,20 | 23,90 | 331 | 2 |
22/08/2023 | -1,65% | -0,40 | 23,85 | 24,25 | 23,85 | 24,25 | 290 | 3 |
21/08/2023 | 0,00% | 0,00 | 24,25 | 24,30 | 24,20 | 24,30 | 3K | 3 |
18/08/2023 | -1,02% | -0,25 | 24,25 | 24,50 | 24,10 | 24,50 | 290 | 5 |
17/08/2023 | 1,03% | 0,25 | 24,50 | 24,50 | 24,50 | 24,50 | 24 | 1 |
15/08/2023 | -0,74% | -0,18 | 24,25 | 25,30 | 24,25 | 25,30 | 904 | 7 |
14/08/2023 | 1,45% | 0,35 | 24,43 | 24,31 | 24,31 | 24,43 | 1K | 4 |
10/08/2023 | -0,50% | -0,12 | 24,08 | 24,08 | 24,08 | 24,08 | 192 | 1 |
09/08/2023 | 0,41% | 0,10 | 24,20 | 24,20 | 24,20 | 24,20 | 96 | 2 |
08/08/2023 | -1,83% | -0,45 | 24,10 | 24,10 | 24,10 | 24,10 | 96 | 1 |
07/08/2023 | 2,29% | 0,55 | 24,55 | 24,60 | 24,55 | 24,60 | 49 | 2 |
03/08/2023 | 5,73% | 1,30 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | 1 |
02/08/2023 | - | - | 22,70 | 22,70 | 22,70 | 22,70 | 22 | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-24,26.49,26.49,26.49,26.49,79
19-Apr-24,26.13,26.13,26.13,26.13,3762
17-Apr-24,26.19,27.60,26.19,27.60,81
16-Apr-24,25.74,26.27,25.74,26.27,438
12-Apr-24,25.71,25.74,25.71,25.74,514
11-Apr-24,26.27,26.27,26.27,26.27,26
08-Apr-24,26.97,26.97,26.97,26.97,647
05-Apr-24,26.75,26.75,26.75,26.75,107
04-Apr-24,26.75,26.75,26.75,26.75,53
03-Apr-24,26.88,26.88,26.67,26.82,482
02-Apr-24,26.46,26.46,26.46,26.46,26
01-Apr-24,26.82,26.94,26.82,26.92,1828
28-Mar-24,27.06,27.06,27.06,27.06,108
27-Mar-24,27.38,27.38,27.09,27.09,490
25-Mar-24,27.42,27.51,27.42,27.51,1402
22-Mar-24,27.54,27.54,27.54,27.54,27
20-Mar-24,27.60,27.60,27.60,27.60,690
19-Mar-24,27.78,27.78,27.78,27.78,27
15-Mar-24,27.51,27.51,27.51,27.51,27
11-Mar-24,27.48,27.60,27.48,27.60,220
08-Mar-24,27.60,27.60,27.60,27.60,27
07-Mar-24,27.21,27.21,27.21,27.21,27
06-Mar-24,26.94,26.97,26.94,26.97,161
05-Mar-24,26.94,26.94,26.94,26.94,26
04-Mar-24,27.30,27.30,26.88,26.88,1036
01-Mar-24,27.26,27.30,27.26,27.30,163
28-Feb-24,27.35,27.35,27.30,27.30,218
26-Feb-24,27.36,27.36,27.36,27.36,273
23-Feb-24,25.01,27.46,25.01,27.46,484
20-Feb-24,27.49,27.49,27.45,27.49,521
16-Feb-24,27.11,27.24,27.11,27.24,597
15-Feb-24,26.37,26.37,26.37,26.37,26
14-Feb-24,26.64,26.64,26.64,26.64,213
08-Feb-24,26.37,26.37,26.37,26.37,2637
07-Feb-24,26.88,26.88,26.61,26.61,2136
06-Feb-24,26.04,26.28,26.04,26.28,367
05-Feb-24,26.43,26.43,26.43,26.43,52
02-Feb-24,26.73,26.73,26.73,26.73,26
01-Feb-24,26.32,26.32,26.32,26.32,105
31-Jan-24,26.10,26.10,26.10,26.10,52
30-Jan-24,24.97,25.75,24.97,25.74,575
26-Jan-24,25.47,25.48,25.47,25.48,1681
24-Jan-24,24.16,24.16,24.16,24.16,24
22-Jan-24,25.44,25.44,25.44,25.44,25
19-Jan-24,25.44,25.44,25.44,25.44,25
18-Jan-24,25.10,25.50,25.10,25.47,506
16-Jan-24,25.62,25.62,25.11,25.11,101
15-Jan-24,25.69,25.69,25.66,25.66,128
10-Jan-24,24.86,25.22,24.86,25.22,326
09-Jan-24,25.70,25.72,24.86,24.86,5184
08-Jan-24,25.74,25.74,25.06,25.06,5857
05-Jan-24,24.09,25.50,24.09,25.40,2272
03-Jan-24,25.80,25.80,25.80,25.80,6733
02-Jan-24,26.00,26.00,25.98,25.98,129
21-Dec-23,25.99,26.10,25.99,26.10,2918
20-Dec-23,26.49,26.49,26.37,26.37,52
19-Dec-23,26.19,26.19,26.19,26.19,235
18-Dec-23,26.39,26.39,26.39,26.39,26
15-Dec-23,26.67,26.67,26.67,26.67,400
14-Dec-23,26.49,26.67,26.47,26.67,79
13-Dec-23,26.73,26.73,26.22,26.22,613
12-Dec-23,26.16,26.16,26.16,26.16,52
11-Dec-23,26.16,26.16,26.07,26.07,156
08-Dec-23,26.61,26.61,26.10,26.16,131
07-Dec-23,26.61,26.61,26.61,26.61,266
06-Dec-23,26.85,26.85,26.85,26.85,134
05-Dec-23,26.59,26.85,26.59,26.85,4920
04-Dec-23,27.06,27.06,27.06,27.06,270
01-Dec-23,26.67,26.67,26.61,26.61,266
30-Nov-23,27.54,27.54,27.54,27.54,27
29-Nov-23,27.51,27.54,27.51,27.54,110
28-Nov-23,27.33,27.33,27.33,27.33,27
27-Nov-23,27.12,27.12,27.12,27.12,27
24-Nov-23,25.99,26.92,25.99,26.91,343
23-Nov-23,27.48,27.48,25.99,25.99,183
22-Nov-23,28.20,28.20,27.45,27.48,1512
21-Nov-23,27.47,27.47,27.46,27.46,219
20-Nov-23,27.48,27.48,27.48,27.48,577
17-Nov-23,27.00,27.39,27.00,27.39,190
16-Nov-23,26.78,26.78,26.78,26.78,26
13-Nov-23,26.43,26.43,25.98,25.98,367
10-Nov-23,25.90,26.09,25.90,26.09,11721
09-Nov-23,26.16,26.16,26.16,26.16,26
08-Nov-23,25.25,25.25,25.25,25.25,25
07-Nov-23,25.91,25.91,25.91,25.91,25
06-Nov-23,26.19,26.19,26.19,26.19,26
03-Nov-23,26.38,26.38,25.95,25.95,156
30-Oct-23,25.59,25.86,25.59,25.86,51
27-Oct-23,26.78,26.78,25.23,25.23,386
26-Oct-23,25.89,25.89,25.38,25.38,180
24-Oct-23,25.83,25.89,25.83,25.89,51
23-Oct-23,29.97,29.97,25.56,25.56,81
20-Oct-23,26.07,26.07,26.07,26.07,104
19-Oct-23,26.04,26.04,25.98,25.98,571
18-Oct-23,25.71,25.71,25.71,25.71,822
17-Oct-23,25.80,25.80,25.80,25.80,25
16-Oct-23,25.77,25.80,25.77,25.80,592
13-Oct-23,25.77,25.77,25.77,25.77,180
11-Oct-23,25.40,25.77,25.40,25.77,11439
09-Oct-23,25.44,25.44,25.44,25.44,330
06-Oct-23,25.28,25.28,25.28,25.28,75
05-Oct-23,25.28,25.28,25.28,25.28,25
04-Oct-23,26.80,26.80,25.80,25.80,155
03-Oct-23,26.83,27.09,26.83,27.09,590
02-Oct-23,27.01,27.01,26.76,26.84,1126
29-Sep-23,28.40,28.40,26.93,27.01,971
26-Sep-23,26.22,26.26,26.22,26.26,209
21-Sep-23,26.22,26.22,25.81,25.81,415
20-Sep-23,25.81,25.81,25.81,25.81,129
19-Sep-23,25.76,25.76,25.64,25.76,1411
18-Sep-23,25.62,25.77,25.62,25.76,1545
11-Sep-23,25.38,25.38,24.93,24.93,328
08-Sep-23,25.84,25.84,24.97,24.97,275
05-Sep-23,24.76,24.80,24.76,24.80,25320
04-Sep-23,25.00,25.00,24.77,24.77,524
01-Sep-23,25.30,25.30,25.30,25.30,25
31-Aug-23,24.65,24.98,24.65,24.98,1120
30-Aug-23,24.63,24.65,24.60,24.60,615
29-Aug-23,23.70,24.35,23.70,24.35,144
28-Aug-23,23.73,24.40,23.73,24.25,383
24-Aug-23,23.90,24.02,23.90,24.02,36078
23-Aug-23,23.20,23.90,23.20,23.90,331
22-Aug-23,24.25,24.25,23.85,23.85,290
21-Aug-23,24.30,24.30,24.20,24.25,2662
18-Aug-23,24.50,24.50,24.10,24.25,290
17-Aug-23,24.50,24.50,24.50,24.50,24
15-Aug-23,25.30,25.30,24.25,24.25,904
14-Aug-23,24.31,24.43,24.31,24.43,1459
10-Aug-23,24.08,24.08,24.08,24.08,192
09-Aug-23,24.20,24.20,24.20,24.20,96
08-Aug-23,24.10,24.10,24.10,24.10,96
07-Aug-23,24.60,24.60,24.55,24.55,49
03-Aug-23,24.00,24.00,24.00,24.00,24
02-Aug-23,22.70,22.70,22.70,22.70,22
*exoneração de responsabilidade e termos de uso