Cotação atual, histórico e gráfico do papel: S1KM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -1,05% | -0,32 | 30,28 | 30,01 | 30,00 | 30,28 | 660 | 3 |
23/05/2022 | -1,26% | -0,39 | 30,60 | 30,72 | 30,60 | 30,72 | 613 | 2 |
20/05/2022 | -6,85% | -2,28 | 30,99 | 31,02 | 30,99 | 31,02 | 62 | 2 |
17/05/2022 | 1,84% | 0,60 | 33,27 | 33,27 | 33,27 | 33,27 | 33 | 1 |
16/05/2022 | -3,60% | -1,22 | 32,67 | 32,94 | 32,67 | 32,94 | 18K | 2 |
13/05/2022 | 2,29% | 0,76 | 33,89 | 33,90 | 33,89 | 33,90 | 135 | 2 |
11/05/2022 | 2,35% | 0,76 | 33,13 | 33,15 | 33,00 | 33,15 | 298 | 3 |
09/05/2022 | 0,15% | 0,05 | 32,37 | 32,37 | 32,37 | 32,37 | 64 | 1 |
05/05/2022 | 1,64% | 0,52 | 32,32 | 32,32 | 32,32 | 32,32 | 872 | 1 |
04/05/2022 | -0,47% | -0,15 | 31,80 | 32,10 | 31,80 | 32,10 | 192 | 2 |
03/05/2022 | 3,03% | 0,94 | 31,95 | 32,16 | 31,95 | 32,16 | 384 | 2 |
|
29/04/2022 | 0,00% | 0,00 | 31,01 | 31,01 | 31,01 | 31,01 | 31 | 1 |
28/04/2022 | -0,03% | -0,01 | 31,01 | 31,01 | 31,01 | 31,01 | 31 | 1 |
27/04/2022 | -4,55% | -1,48 | 31,02 | 32,28 | 31,02 | 32,28 | 15K | 3 |
26/04/2022 | 1,34% | 0,43 | 32,50 | 32,50 | 32,50 | 32,50 | 487 | 1 |
25/04/2022 | -0,40% | -0,13 | 32,07 | 32,17 | 32,07 | 32,17 | 64 | 2 |
22/04/2022 | 0,59% | 0,19 | 32,20 | 32,55 | 32,20 | 32,55 | 354 | 2 |
20/04/2022 | -0,28% | -0,09 | 32,01 | 32,10 | 32,00 | 32,10 | 608 | 3 |
14/04/2022 | -1,32% | -0,43 | 32,10 | 32,16 | 32,10 | 32,16 | 2K | 2 |
13/04/2022 | 0,31% | 0,10 | 32,53 | 32,53 | 32,53 | 32,53 | 32 | 1 |
12/04/2022 | 0,84% | 0,27 | 32,43 | 32,16 | 32,16 | 32,43 | 997 | 2 |
08/04/2022 | 2,98% | 0,93 | 32,16 | 32,16 | 32,16 | 32,16 | 996 | 1 |
07/04/2022 | 1,96% | 0,60 | 31,23 | 31,23 | 31,23 | 31,23 | 156 | 1 |
05/04/2022 | 0,39% | 0,12 | 30,63 | 31,26 | 30,63 | 31,26 | 310 | 4 |
01/04/2022 | 0,10% | 0,03 | 30,51 | 30,51 | 30,51 | 30,51 | 305 | 1 |
31/03/2022 | -1,17% | -0,36 | 30,48 | 30,60 | 30,48 | 30,60 | 3K | 2 |
30/03/2022 | -3,62% | -1,16 | 30,84 | 30,84 | 30,84 | 30,84 | 308 | 1 |
28/03/2022 | 3,96% | 1,22 | 32,00 | 32,00 | 32,00 | 32,00 | 192 | 2 |
25/03/2022 | -1,72% | -0,54 | 30,78 | 30,90 | 30,78 | 30,90 | 4K | 3 |
24/03/2022 | -1,69% | -0,54 | 31,32 | 32,76 | 31,32 | 32,76 | 158 | 2 |
23/03/2022 | -1,67% | -0,54 | 31,86 | 31,86 | 31,86 | 31,86 | 31 | 1 |
22/03/2022 | 0,00% | 0,00 | 32,40 | 32,19 | 32,19 | 32,40 | 290 | 2 |
21/03/2022 | -2,20% | -0,73 | 32,40 | 32,19 | 32,19 | 32,41 | 4K | 3 |
18/03/2022 | -0,42% | -0,14 | 33,13 | 33,13 | 33,13 | 33,13 | 463 | 1 |
17/03/2022 | -0,57% | -0,19 | 33,27 | 33,09 | 33,09 | 33,27 | 73K | 2 |
16/03/2022 | 1,09% | 0,36 | 33,46 | 34,53 | 33,33 | 34,53 | 672 | 3 |
15/03/2022 | -1,66% | -0,56 | 33,10 | 33,10 | 33,10 | 33,10 | 264 | 1 |
14/03/2022 | 4,86% | 1,56 | 33,66 | 32,99 | 32,99 | 33,72 | 531 | 3 |
11/03/2022 | 0,53% | 0,17 | 32,10 | 31,93 | 31,93 | 32,10 | 1K | 2 |
07/03/2022 | 0,57% | 0,18 | 31,93 | 31,93 | 31,93 | 31,93 | 159 | 1 |
04/03/2022 | -1,21% | -0,39 | 31,75 | 31,75 | 31,75 | 31,75 | 222 | 1 |
03/03/2022 | 0,00% | 0,00 | 32,14 | 32,14 | 32,14 | 32,14 | 224 | 1 |
02/03/2022 | -1,62% | -0,53 | 32,14 | 32,14 | 32,14 | 32,14 | 932 | 1 |
25/02/2022 | 4,98% | 1,55 | 32,67 | 32,67 | 32,67 | 32,67 | 42K | 1 |
24/02/2022 | -1,58% | -0,50 | 31,12 | 31,09 | 31,09 | 31,12 | 2K | 2 |
23/02/2022 | -1,43% | -0,46 | 31,62 | 32,10 | 31,62 | 32,10 | 3K | 2 |
22/02/2022 | 0,00% | 0,00 | 32,08 | 32,08 | 32,08 | 32,08 | 224 | 1 |
21/02/2022 | -1,81% | -0,59 | 32,08 | 32,08 | 32,08 | 32,08 | 96 | 1 |
18/02/2022 | -1,71% | -0,57 | 32,67 | 32,67 | 32,67 | 32,67 | 2K | 5 |
17/02/2022 | 0,27% | 0,09 | 33,24 | 33,20 | 33,15 | 33,40 | 16K | 7 |
16/02/2022 | 0,36% | 0,12 | 33,15 | 37,50 | 33,15 | 37,50 | 826 | 7 |
15/02/2022 | -1,78% | -0,60 | 33,03 | 33,21 | 33,03 | 33,21 | 431 | 2 |
11/02/2022 | -0,09% | -0,03 | 33,63 | 33,60 | 33,50 | 33,63 | 839 | 3 |
10/02/2022 | -2,35% | -0,81 | 33,66 | 34,21 | 33,35 | 34,21 | 269 | 7 |
08/02/2022 | 1,35% | 0,46 | 34,47 | 34,42 | 34,42 | 34,47 | 275 | 2 |
07/02/2022 | -2,44% | -0,85 | 34,01 | 33,97 | 33,97 | 34,05 | 4K | 3 |
04/02/2022 | 0,23% | 0,08 | 34,86 | 34,86 | 34,86 | 34,86 | 34 | 1 |
03/02/2022 | -1,97% | -0,70 | 34,78 | 34,80 | 34,78 | 34,80 | 869 | 3 |
02/02/2022 | 1,52% | 0,53 | 35,48 | 35,55 | 35,48 | 35,55 | 4K | 2 |
01/02/2022 | 0,52% | 0,18 | 34,95 | 34,70 | 34,70 | 34,95 | 8K | 3 |
31/01/2022 | 0,12% | 0,04 | 34,77 | 34,95 | 34,53 | 34,95 | 138 | 4 |
28/01/2022 | -2,31% | -0,82 | 34,73 | 35,54 | 34,73 | 35,54 | 2K | 2 |
26/01/2022 | -0,70% | -0,25 | 35,55 | 35,80 | 35,55 | 35,80 | 7K | 2 |
25/01/2022 | 0,00% | 0,00 | 35,80 | 35,72 | 35,72 | 35,80 | 178 | 2 |
24/01/2022 | 0,34% | 0,12 | 35,80 | 35,80 | 35,80 | 35,80 | 179 | 2 |
20/01/2022 | 0,11% | 0,04 | 35,68 | 36,09 | 35,68 | 36,09 | 3K | 3 |
19/01/2022 | -1,98% | -0,72 | 35,64 | 35,56 | 35,56 | 35,64 | 177 | 2 |
18/01/2022 | -1,65% | -0,61 | 36,36 | 36,38 | 36,35 | 36,38 | 399 | 6 |
17/01/2022 | 1,99% | 0,72 | 36,97 | 39,06 | 36,36 | 39,06 | 262 | 5 |
13/01/2022 | -1,06% | -0,39 | 36,25 | 36,20 | 36,20 | 36,41 | 798 | 4 |
12/01/2022 | -1,08% | -0,40 | 36,64 | 36,64 | 36,64 | 36,64 | 366 | 1 |
11/01/2022 | 1,95% | 0,71 | 37,04 | 37,04 | 37,04 | 37,04 | 148 | 1 |
10/01/2022 | 0,03% | 0,01 | 36,33 | 36,33 | 36,33 | 36,33 | 36 | 1 |
07/01/2022 | -5,12% | -1,96 | 36,32 | 37,37 | 36,32 | 37,37 | 772 | 8 |
05/01/2022 | 1,27% | 0,48 | 38,28 | 38,23 | 38,23 | 38,44 | 2K | 8 |
04/01/2022 | -0,32% | -0,12 | 37,80 | 37,92 | 37,60 | 37,92 | 38K | 3 |
03/01/2022 | 1,12% | 0,42 | 37,92 | 37,81 | 37,53 | 37,92 | 8K | 9 |
30/12/2021 | -53,17% | -42,58 | 37,50 | 37,54 | 37,42 | 37,62 | 90K | 11 |
27/12/2021 | 18,55% | 12,53 | 80,08 | 80,08 | 80,08 | 80,08 | 320 | 2 |
22/12/2021 | 0,00% | 0,00 | 67,55 | 67,55 | 67,55 | 67,55 | 135 | 1 |
20/12/2021 | 5,32% | 3,41 | 67,55 | 67,34 | 67,34 | 67,55 | 2K | 2 |
15/12/2021 | 0,75% | 0,48 | 64,14 | 64,14 | 64,14 | 64,14 | 3K | 1 |
13/12/2021 | 2,71% | 1,68 | 63,66 | 63,66 | 63,66 | 63,66 | 2K | 1 |
10/12/2021 | 0,10% | 0,06 | 61,98 | 62,34 | 61,96 | 62,34 | 2K | 3 |
09/12/2021 | -2,03% | -1,28 | 61,92 | 57,33 | 57,33 | 63,06 | 28K | 5 |
07/12/2021 | 0,51% | 0,32 | 63,20 | 63,00 | 63,00 | 63,20 | 3K | 4 |
01/12/2021 | -2,36% | -1,52 | 62,88 | 62,88 | 62,88 | 62,88 | 691 | 2 |
30/11/2021 | 76,44% | 27,90 | 64,40 | 64,00 | 64,00 | 64,96 | 71K | 8 |
26/11/2021 | -15,27% | -6,58 | 36,50 | 41,62 | 36,50 | 41,62 | 297 | 2 |
23/11/2021 | -0,37% | -0,16 | 43,08 | 43,08 | 43,08 | 43,08 | 258 | 2 |
22/11/2021 | 0,00% | 0,00 | 43,24 | 50,00 | 43,24 | 50,00 | 46K | 9 |
19/11/2021 | 0,09% | 0,04 | 43,24 | 43,04 | 43,04 | 43,48 | 259 | 4 |
18/11/2021 | 2,18% | 0,92 | 43,20 | 43,20 | 43,20 | 43,20 | 43 | 1 |
17/11/2021 | -0,05% | -0,02 | 42,28 | 42,81 | 42,28 | 42,81 | 85 | 2 |
16/11/2021 | 4,44% | 1,80 | 42,30 | 41,56 | 41,52 | 42,30 | 10K | 4 |
12/11/2021 | -0,05% | -0,02 | 40,50 | 40,50 | 40,50 | 40,50 | 283 | 2 |
11/11/2021 | -1,84% | -0,76 | 40,52 | 40,24 | 40,24 | 40,52 | 565 | 2 |
10/11/2021 | 0,00% | 0,00 | 41,28 | 42,68 | 41,28 | 42,68 | 125 | 2 |
08/11/2021 | -17,46% | -8,73 | 41,28 | 49,94 | 41,01 | 49,94 | 16K | 24 |
05/11/2021 | 0,02% | 0,01 | 50,01 | 50,00 | 50,00 | 50,01 | 3K | 2 |
04/11/2021 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 1K | 5 |
03/11/2021 | 24,01% | 9,68 | 50,00 | 42,99 | 42,99 | 50,00 | 4K | 6 |
01/11/2021 | -1,99% | -0,82 | 40,32 | 40,32 | 40,32 | 42,00 | 2K | 5 |
29/10/2021 | 0,05% | 0,02 | 41,14 | 41,14 | 41,14 | 41,14 | 5K | 3 |
28/10/2021 | 12,60% | 4,60 | 41,12 | 41,12 | 41,12 | 41,12 | 1K | 2 |
25/10/2021 | 0,00% | 0,00 | 36,52 | 36,52 | 36,52 | 36,52 | 36 | 1 |
22/10/2021 | -7,89% | -3,13 | 36,52 | 36,52 | 36,52 | 36,52 | 474 | 3 |
21/10/2021 | 2,48% | 0,96 | 39,65 | 39,65 | 39,65 | 39,65 | 39 | 1 |
20/10/2021 | -2,79% | -1,11 | 38,69 | 39,48 | 38,69 | 39,48 | 5K | 4 |
19/10/2021 | 3,75% | 1,44 | 39,80 | 39,74 | 39,74 | 39,80 | 87K | 2 |
18/10/2021 | -0,42% | -0,16 | 38,36 | 38,20 | 38,20 | 38,56 | 83K | 156 |
15/10/2021 | -1,86% | -0,73 | 38,52 | 39,25 | 38,52 | 39,25 | 49K | 15 |
13/10/2021 | 0,90% | 0,35 | 39,25 | 39,25 | 39,25 | 39,25 | 39 | 1 |
11/10/2021 | -3,33% | -1,34 | 38,90 | 39,08 | 38,90 | 39,08 | 21K | 6 |
07/10/2021 | 0,00% | 0,00 | 40,24 | 40,52 | 40,24 | 40,72 | 162 | 3 |
06/10/2021 | -3,18% | -1,32 | 40,24 | 41,56 | 40,24 | 41,56 | 5K | 4 |
05/10/2021 | 1,42% | 0,58 | 41,56 | 41,56 | 41,56 | 41,56 | 290 | 1 |
30/09/2021 | 2,94% | 1,17 | 40,98 | 41,17 | 40,98 | 41,17 | 82 | 2 |
28/09/2021 | -0,35% | -0,14 | 39,81 | 39,81 | 39,81 | 39,81 | 30K | 1 |
27/09/2021 | 4,36% | 1,67 | 39,95 | 39,72 | 39,72 | 40,06 | 7K | 99 |
23/09/2021 | 4,48% | 1,64 | 38,28 | 38,28 | 38,28 | 38,28 | 38 | 1 |
21/09/2021 | -0,76% | -0,28 | 36,64 | 36,72 | 36,48 | 36,72 | 6K | 47 |
20/09/2021 | -0,51% | -0,19 | 36,92 | 36,40 | 36,40 | 36,92 | 15K | 2 |
17/09/2021 | -1,09% | -0,41 | 37,11 | 37,17 | 37,09 | 37,18 | 21K | 30 |
15/09/2021 | -0,11% | -0,04 | 37,52 | 37,52 | 37,52 | 37,52 | 375 | 1 |
14/09/2021 | -0,74% | -0,28 | 37,56 | 37,54 | 37,44 | 37,65 | 13K | 163 |
09/09/2021 | -1,77% | -0,68 | 37,84 | 37,84 | 37,84 | 37,84 | 75 | 2 |
08/09/2021 | 0,26% | 0,10 | 38,52 | 38,26 | 38,12 | 38,60 | 11K | 98 |
06/09/2021 | -0,98% | -0,38 | 38,42 | 38,42 | 38,42 | 38,42 | 153 | 1 |
01/09/2021 | 3,99% | 1,49 | 38,80 | 39,36 | 38,55 | 39,44 | 21K | 173 |
31/08/2021 | 2,73% | 0,99 | 37,31 | 36,76 | 36,76 | 37,32 | 70K | 154 |
30/08/2021 | 0,28% | 0,10 | 36,32 | 36,44 | 36,20 | 36,52 | 33K | 110 |
26/08/2021 | -2,77% | -1,03 | 36,22 | 36,22 | 36,22 | 36,22 | 470 | 1 |
24/08/2021 | - | - | 37,25 | 37,25 | 37,25 | 37,25 | 37 | 1 |
Date,Open,High,Low,Close,Volume
24-May-22,30.01,30.28,30.00,30.28,660
23-May-22,30.72,30.72,30.60,30.60,613
20-May-22,31.02,31.02,30.99,30.99,62
17-May-22,33.27,33.27,33.27,33.27,33
16-May-22,32.94,32.94,32.67,32.67,18165
13-May-22,33.90,33.90,33.89,33.89,135
11-May-22,33.15,33.15,33.00,33.13,298
09-May-22,32.37,32.37,32.37,32.37,64
05-May-22,32.32,32.32,32.32,32.32,872
04-May-22,32.10,32.10,31.80,31.80,192
03-May-22,32.16,32.16,31.95,31.95,384
29-Apr-22,31.01,31.01,31.01,31.01,31
28-Apr-22,31.01,31.01,31.01,31.01,31
27-Apr-22,32.28,32.28,31.02,31.02,15279
26-Apr-22,32.50,32.50,32.50,32.50,487
25-Apr-22,32.17,32.17,32.07,32.07,64
22-Apr-22,32.55,32.55,32.20,32.20,354
20-Apr-22,32.10,32.10,32.00,32.01,608
14-Apr-22,32.16,32.16,32.10,32.10,1799
13-Apr-22,32.53,32.53,32.53,32.53,32
12-Apr-22,32.16,32.43,32.16,32.43,997
08-Apr-22,32.16,32.16,32.16,32.16,996
07-Apr-22,31.23,31.23,31.23,31.23,156
05-Apr-22,31.26,31.26,30.63,30.63,310
01-Apr-22,30.51,30.51,30.51,30.51,305
31-Mar-22,30.60,30.60,30.48,30.48,3109
30-Mar-22,30.84,30.84,30.84,30.84,308
28-Mar-22,32.00,32.00,32.00,32.00,192
25-Mar-22,30.90,30.90,30.78,30.78,3696
24-Mar-22,32.76,32.76,31.32,31.32,158
23-Mar-22,31.86,31.86,31.86,31.86,31
22-Mar-22,32.19,32.40,32.19,32.40,290
21-Mar-22,32.19,32.41,32.19,32.40,3575
18-Mar-22,33.13,33.13,33.13,33.13,463
17-Mar-22,33.09,33.27,33.09,33.27,72996
16-Mar-22,34.53,34.53,33.33,33.46,672
15-Mar-22,33.10,33.10,33.10,33.10,264
14-Mar-22,32.99,33.72,32.99,33.66,531
11-Mar-22,31.93,32.10,31.93,32.10,1089
07-Mar-22,31.93,31.93,31.93,31.93,159
04-Mar-22,31.75,31.75,31.75,31.75,222
03-Mar-22,32.14,32.14,32.14,32.14,224
02-Mar-22,32.14,32.14,32.14,32.14,932
25-Feb-22,32.67,32.67,32.67,32.67,42078
24-Feb-22,31.09,31.12,31.09,31.12,2489
23-Feb-22,32.10,32.10,31.62,31.62,3258
22-Feb-22,32.08,32.08,32.08,32.08,224
21-Feb-22,32.08,32.08,32.08,32.08,96
18-Feb-22,32.67,32.67,32.67,32.67,2156
17-Feb-22,33.20,33.40,33.15,33.24,15780
16-Feb-22,37.50,37.50,33.15,33.15,826
15-Feb-22,33.21,33.21,33.03,33.03,431
11-Feb-22,33.60,33.63,33.50,33.63,839
10-Feb-22,34.21,34.21,33.35,33.66,269
08-Feb-22,34.42,34.47,34.42,34.47,275
07-Feb-22,33.97,34.05,33.97,34.01,3503
04-Feb-22,34.86,34.86,34.86,34.86,34
03-Feb-22,34.80,34.80,34.78,34.78,869
02-Feb-22,35.55,35.55,35.48,35.48,3590
01-Feb-22,34.70,34.95,34.70,34.95,7789
31-Jan-22,34.95,34.95,34.53,34.77,138
28-Jan-22,35.54,35.54,34.73,34.73,1598
26-Jan-22,35.80,35.80,35.55,35.55,7195
25-Jan-22,35.72,35.80,35.72,35.80,178
24-Jan-22,35.80,35.80,35.80,35.80,179
20-Jan-22,36.09,36.09,35.68,35.68,2995
19-Jan-22,35.56,35.64,35.56,35.64,177
18-Jan-22,36.38,36.38,36.35,36.36,399
17-Jan-22,39.06,39.06,36.36,36.97,262
13-Jan-22,36.20,36.41,36.20,36.25,798
12-Jan-22,36.64,36.64,36.64,36.64,366
11-Jan-22,37.04,37.04,37.04,37.04,148
10-Jan-22,36.33,36.33,36.33,36.33,36
07-Jan-22,37.37,37.37,36.32,36.32,772
05-Jan-22,38.23,38.44,38.23,38.28,2455
04-Jan-22,37.92,37.92,37.60,37.80,38216
03-Jan-22,37.81,37.92,37.53,37.92,7617
30-Dec-21,37.54,37.62,37.42,37.50,90357
27-Dec-21,80.08,80.08,80.08,80.08,320
22-Dec-21,67.55,67.55,67.55,67.55,135
20-Dec-21,67.34,67.55,67.34,67.55,2357
15-Dec-21,64.14,64.14,64.14,64.14,2565
13-Dec-21,63.66,63.66,63.66,63.66,2228
10-Dec-21,62.34,62.34,61.96,61.98,1680
09-Dec-21,57.33,63.06,57.33,61.92,27804
07-Dec-21,63.00,63.20,63.00,63.20,2590
01-Dec-21,62.88,62.88,62.88,62.88,691
30-Nov-21,64.00,64.96,64.00,64.40,70997
26-Nov-21,41.62,41.62,36.50,36.50,297
23-Nov-21,43.08,43.08,43.08,43.08,258
22-Nov-21,50.00,50.00,43.24,43.24,45634
19-Nov-21,43.04,43.48,43.04,43.24,259
18-Nov-21,43.20,43.20,43.20,43.20,43
17-Nov-21,42.81,42.81,42.28,42.28,85
16-Nov-21,41.56,42.30,41.52,42.30,9965
12-Nov-21,40.50,40.50,40.50,40.50,283
11-Nov-21,40.24,40.52,40.24,40.52,565
10-Nov-21,42.68,42.68,41.28,41.28,125
08-Nov-21,49.94,49.94,41.01,41.28,16383
05-Nov-21,50.00,50.01,50.00,50.01,3300
04-Nov-21,50.00,50.00,50.00,50.00,1400
03-Nov-21,42.99,50.00,42.99,50.00,4370
01-Nov-21,40.32,42.00,40.32,40.32,2006
29-Oct-21,41.14,41.14,41.14,41.14,5060
28-Oct-21,41.12,41.12,41.12,41.12,1233
25-Oct-21,36.52,36.52,36.52,36.52,36
22-Oct-21,36.52,36.52,36.52,36.52,474
21-Oct-21,39.65,39.65,39.65,39.65,39
20-Oct-21,39.48,39.48,38.69,38.69,4821
19-Oct-21,39.74,39.80,39.74,39.80,87494
18-Oct-21,38.20,38.56,38.20,38.36,83300
15-Oct-21,39.25,39.25,38.52,38.52,48918
13-Oct-21,39.25,39.25,39.25,39.25,39
11-Oct-21,39.08,39.08,38.90,38.90,21010
07-Oct-21,40.52,40.72,40.24,40.24,162
06-Oct-21,41.56,41.56,40.24,40.24,4754
05-Oct-21,41.56,41.56,41.56,41.56,290
30-Sep-21,41.17,41.17,40.98,40.98,82
28-Sep-21,39.81,39.81,39.81,39.81,30255
27-Sep-21,39.72,40.06,39.72,39.95,7103
23-Sep-21,38.28,38.28,38.28,38.28,38
21-Sep-21,36.72,36.72,36.48,36.64,6481
20-Sep-21,36.40,36.92,36.40,36.92,14596
17-Sep-21,37.17,37.18,37.09,37.11,21013
15-Sep-21,37.52,37.52,37.52,37.52,375
14-Sep-21,37.54,37.65,37.44,37.56,13134
09-Sep-21,37.84,37.84,37.84,37.84,75
08-Sep-21,38.26,38.60,38.12,38.52,10976
06-Sep-21,38.42,38.42,38.42,38.42,153
01-Sep-21,39.36,39.44,38.55,38.80,20934
31-Aug-21,36.76,37.32,36.76,37.31,70195
30-Aug-21,36.44,36.52,36.20,36.32,33403
26-Aug-21,36.22,36.22,36.22,36.22,470
24-Aug-21,37.25,37.25,37.25,37.25,37
*exoneração de responsabilidade e termos de uso