ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1KM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-0,11%-0,0327,4625,0125,0127,464846
20/02/20240,92%0,2527,4927,4927,4527,495213
16/02/20243,30%0,8727,2427,1127,1127,245973
15/02/2024-1,01%-0,2726,3726,3726,3726,37261
14/02/20241,02%0,2726,6426,6426,6426,642131
08/02/2024-0,90%-0,2426,3726,3726,3726,373K1
07/02/20241,26%0,3326,6126,8826,6126,882K3
06/02/2024-0,57%-0,1526,2826,0426,0426,283673
05/02/2024-1,12%-0,3026,4326,4326,4326,43521
02/02/20241,56%0,4126,7326,7326,7326,73261
01/02/20240,84%0,2226,3226,3226,3226,321051
31/01/20241,40%0,3626,1026,1026,1026,10521
30/01/20241,02%0,2625,7424,9724,9725,755753
26/01/20245,46%1,3225,4825,4725,4725,482K3
24/01/2024-5,03%-1,2824,1624,1624,1624,16241
22/01/20240,00%0,0025,4425,4425,4425,44251
19/01/2024-0,12%-0,0325,4425,4425,4425,44251
18/01/20241,43%0,3625,4725,1025,1025,505065
16/01/2024-2,14%-0,5525,1125,6225,1125,621013
15/01/20241,74%0,4425,6625,6925,6625,691282
10/01/20241,45%0,3625,2224,8624,8625,223264
09/01/2024-0,80%-0,2024,8625,7024,8625,725K4
08/01/2024-1,34%-0,3425,0625,7425,0625,746K5
05/01/2024-1,55%-0,4025,4024,0924,0925,502K4
03/01/2024-0,69%-0,1825,8025,8025,8025,807K4
02/01/2024-0,46%-0,1225,9826,0025,9826,001293
21/12/2023-1,02%-0,2726,1025,9925,9926,103K2
20/12/20230,69%0,1826,3726,4926,3726,49522
19/12/2023-0,76%-0,2026,1926,1926,1926,192351
18/12/2023-1,05%-0,2826,3926,3926,3926,39261
15/12/20230,00%0,0026,6726,6726,6726,674001
14/12/20231,72%0,4526,6726,4926,4726,67793
13/12/20230,23%0,0626,2226,7326,2226,736133
12/12/20230,35%0,0926,1626,1626,1626,16521
11/12/2023-0,34%-0,0926,0726,1626,0726,161563
08/12/2023-1,69%-0,4526,1626,6126,1026,611313
07/12/2023-0,89%-0,2426,6126,6126,6126,612661
06/12/20230,00%0,0026,8526,8526,8526,851341
05/12/2023-0,78%-0,2126,8526,5926,5926,855K3
04/12/20231,69%0,4527,0627,0627,0627,062701
01/12/2023-3,38%-0,9326,6126,6726,6126,672663
30/11/20230,00%0,0027,5427,5427,5427,54271
29/11/20230,77%0,2127,5427,5127,5127,541102
28/11/20230,77%0,2127,3327,3327,3327,33271
27/11/20230,78%0,2127,1227,1227,1227,12271
24/11/20233,54%0,9226,9125,9925,9926,923434
23/11/2023-5,42%-1,4925,9927,4825,9927,481832
22/11/20230,07%0,0227,4828,2027,4528,202K4
21/11/2023-0,07%-0,0227,4627,4727,4627,472192
20/11/20230,33%0,0927,4827,4827,4827,485771
17/11/20232,28%0,6127,3927,0027,0027,391904
16/11/20233,08%0,8026,7826,7826,7826,78261
13/11/2023-0,42%-0,1125,9826,4325,9826,433674
10/11/2023-0,27%-0,0726,0925,9025,9026,0912K14
09/11/20233,60%0,9126,1626,1626,1626,16261
08/11/2023-2,55%-0,6625,2525,2525,2525,25251
07/11/2023-1,07%-0,2825,9125,9125,9125,91251
06/11/20230,92%0,2426,1926,1926,1926,19261
03/11/20230,35%0,0925,9526,3825,9526,381563
30/10/20232,50%0,6325,8625,5925,5925,86512
27/10/2023-0,59%-0,1525,2326,7825,2326,783862
26/10/2023-1,97%-0,5125,3825,8925,3825,891802
24/10/20231,29%0,3325,8925,8325,8325,89512
23/10/2023-1,96%-0,5125,5629,9725,5629,97813
20/10/20230,35%0,0926,0726,0726,0726,071041
19/10/20231,05%0,2725,9826,0425,9826,045712
18/10/2023-0,35%-0,0925,7125,7125,7125,718221
17/10/20230,00%0,0025,8025,8025,8025,80251
16/10/20230,12%0,0325,8025,7725,7725,805922
13/10/20230,00%0,0025,7725,7725,7725,771801
11/10/20231,30%0,3325,7725,4025,4025,7711K4
09/10/20230,63%0,1625,4425,4425,4425,443302
06/10/20230,00%0,0025,2825,2825,2825,28751
05/10/2023-2,02%-0,5225,2825,2825,2825,28251
04/10/2023-4,76%-1,2925,8026,8025,8026,801552
03/10/20230,93%0,2527,0926,8326,8327,095902
02/10/2023-0,63%-0,1726,8427,0126,7627,011K3
29/09/20232,86%0,7527,0128,4026,9328,409713
26/09/20231,74%0,4526,2626,2226,2226,262093
21/09/20230,00%0,0025,8126,2225,8126,224153
20/09/20230,19%0,0525,8125,8125,8125,811291
19/09/20230,00%0,0025,7625,7625,6425,761K5
18/09/20233,33%0,8325,7625,6225,6225,772K5
11/09/2023-0,16%-0,0424,9325,3824,9325,383282
08/09/20230,69%0,1724,9725,8424,9725,842753
05/09/20230,12%0,0324,8024,7624,7624,8025K4
04/09/2023-2,09%-0,5324,7725,0024,7725,005242
01/09/20231,28%0,3225,3025,3025,3025,30251
31/08/20231,54%0,3824,9824,6524,6524,981K5
30/08/20231,03%0,2524,6024,6324,6024,656153
29/08/20230,41%0,1024,3523,7023,7024,351443
28/08/20230,96%0,2324,2523,7323,7324,403835
24/08/20230,50%0,1224,0223,9023,9024,0236K2
23/08/20230,21%0,0523,9023,2023,2023,903312
22/08/2023-1,65%-0,4023,8524,2523,8524,252903
21/08/20230,00%0,0024,2524,3024,2024,303K3
18/08/2023-1,02%-0,2524,2524,5024,1024,502905
17/08/20231,03%0,2524,5024,5024,5024,50241
15/08/2023-0,74%-0,1824,2525,3024,2525,309047
14/08/20231,45%0,3524,4324,3124,3124,431K4
10/08/2023-0,50%-0,1224,0824,0824,0824,081921
09/08/20230,41%0,1024,2024,2024,2024,20962
08/08/2023-1,83%-0,4524,1024,1024,1024,10961
07/08/20232,29%0,5524,5524,6024,5524,60492
03/08/20235,73%1,3024,0024,0024,0024,00241
02/08/2023-3,16%-0,7422,7022,7022,7022,70221
31/07/20230,00%0,0023,4423,4423,4423,44231
28/07/20231,25%0,2923,4423,4423,4423,44231
26/07/2023-0,69%-0,1623,1523,0323,0323,152763
24/07/2023-2,88%-0,6923,3123,3523,3123,352332
18/07/2023-0,62%-0,1524,0024,0024,0024,005281
17/07/20230,62%0,1524,1524,0024,0024,152653
13/07/20231,91%0,4524,0024,0024,0024,004801
11/07/20232,21%0,5123,5523,5623,5523,562352
10/07/20231,50%0,3423,0423,0423,0423,04231
07/07/2023-0,66%-0,1522,7022,7022,7022,704K1
06/07/2023-1,59%-0,3722,8522,8522,8522,859141
05/07/2023-2,03%-0,4823,2223,2223,2223,221392
04/07/2023-1,25%-0,3023,7023,7023,7023,70941
03/07/20232,56%0,6024,0023,8523,8524,001K3
30/06/2023-1,93%-0,4623,4023,4823,4023,48702
29/06/2023-1,32%-0,3223,8623,8623,8623,86951
28/06/2023-0,49%-0,1224,1827,7024,0027,708738
27/06/20233,18%0,7524,3024,3924,2624,401K5
22/06/2023-1,83%-0,4423,5523,5523,5523,551171
21/06/2023-1,07%-0,2623,9923,8523,8524,001K4
20/06/2023-1,30%-0,3224,2524,5724,2424,575093
19/06/2023-3,80%-0,9724,5724,5724,5724,57241
15/06/2023-1,50%-0,3925,5425,9325,3025,939144
14/06/20230,00%0,0025,9325,9325,9325,93511
12/06/20230,50%0,1325,9325,8725,8725,933K2
09/06/2023-1,90%-0,5025,8026,3625,8026,366242
07/06/20231,54%0,4026,3026,3226,3026,32522
05/06/2023--25,9025,8325,8325,905K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito